Widepoint Corp (WYY) Stock

Data as of May 9, 2025

$2.82 ($0.06) 2.25%

Widepoint Corp - Daily Information

Click for more stock information on Widepoint Corp.

Daily Information	Data
Date	May 9, 2025
Open	$2.71
Previous Close	$2.82
High	$2.86
Low	$2.40
Adjusted Open	$2.71
Previous Adjusted Close	$2.82
Adjusted High	$2.86
Adjusted Low	$2.40

About Widepoint Corp (WYY)

WidePoint Corporation is a leading provider of trusted mobility management (TM2) solutions, including telecom management, mobile management, identity management, and digital billing and analytics.

Invest in Widepoint Corp (WYY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Widepoint Corp (WYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$2.71	$2.86	$2.40	$2.82	$2.82	32,378
2025-04-10	$2.65	$3.33	$2.59	$2.76	$2.76	68,749
2025-04-09	$2.70	$3.51	$2.45	$2.73	$2.73	155,033
2025-04-08	$2.92	$2.95	$2.19	$2.84	$2.84	56,175
2025-04-07	$2.69	$2.96	$2.69	$2.85	$2.85	30,462
2025-04-04	$3.00	$3.11	$2.78	$2.92	$2.92	38,802
2025-04-03	$3.07	$3.32	$3.04	$3.13	$3.13	24,393
2025-04-02	$3.11	$3.29	$3.11	$3.25	$3.25	12,121
2025-04-01	$3.28	$3.30	$3.23	$3.23	$3.23	5,285
2025-03-31	$3.36	$3.36	$3.20	$3.33	$3.33	8,719
2025-03-28	$3.42	$3.52	$3.35	$3.44	$3.44	17,741
2025-03-27	$3.65	$3.65	$3.47	$3.53	$3.53	7,698
2025-03-26	$3.69	$3.75	$3.50	$3.60	$3.60	6,790
2025-03-25	$3.61	$3.98	$3.61	$3.69	$3.69	16,252
2025-03-24	$3.57	$3.73	$3.57	$3.68	$3.68	5,549
2025-03-21	$3.49	$3.63	$3.49	$3.63	$3.63	8,664
2025-03-20	$3.61	$3.69	$3.56	$3.56	$3.56	10,116
2025-03-19	$3.61	$3.69	$3.51	$3.56	$3.56	10,685
2025-03-18	$3.55	$3.70	$3.47	$3.68	$3.68	8,639
2025-03-17	$3.56	$3.67	$3.56	$3.57	$3.57	11,839
2025-03-14	$3.35	$3.63	$3.35	$3.63	$3.63	7,730
2025-03-13	$3.68	$3.73	$3.40	$3.45	$3.45	41,704
2025-03-12	$3.48	$3.66	$3.47	$3.66	$3.66	16,497
2025-03-11	$3.29	$3.54	$3.29	$3.52	$3.52	21,799
2025-03-10	$3.61	$3.65	$3.50	$3.59	$3.59	11,138
2025-03-07	$3.50	$3.72	$3.40	$3.72	$3.72	41,215
2025-03-06	$3.49	$3.53	$3.42	$3.50	$3.50	11,801
2025-03-05	$3.29	$3.54	$3.29	$3.54	$3.54	33,586
2025-03-04	$3.44	$3.44	$3.16	$3.30	$3.30	60,929
2025-03-03	$3.79	$3.79	$3.53	$3.58	$3.58	20,478
2025-02-28	$3.65	$3.79	$3.63	$3.79	$3.79	19,022
2025-02-27	$3.91	$3.91	$3.71	$3.80	$3.80	11,807
2025-02-26	$3.81	$3.98	$3.76	$3.88	$3.88	13,989
2025-02-25	$3.79	$4.15	$3.77	$3.83	$3.83	9,676
2025-02-24	$4.00	$4.13	$3.64	$3.80	$3.80	54,868
2025-02-21	$3.97	$4.00	$3.72	$3.90	$3.90	42,715
2025-02-20	$4.01	$4.09	$3.80	$4.00	$4.00	17,560
2025-02-19	$4.00	$4.16	$3.92	$4.02	$4.02	17,504
2025-02-18	$4.20	$4.35	$4.07	$4.12	$4.12	40,629
2025-02-14	$3.90	$4.34	$3.76	$4.15	$4.15	72,885
2025-02-13	$3.73	$3.91	$3.65	$3.87	$3.87	30,167
2025-02-12	$3.64	$3.76	$3.60	$3.61	$3.61	13,120
2025-02-11	$3.71	$3.75	$3.52	$3.52	$3.52	27,489
2025-02-10	$3.56	$3.70	$3.55	$3.70	$3.70	19,223
2025-02-07	$3.63	$3.66	$3.50	$3.57	$3.57	22,919
2025-02-06	$3.82	$3.82	$3.60	$3.62	$3.62	34,389
2025-02-05	$3.74	$4.03	$3.68	$3.78	$3.78	25,476
2025-02-04	$3.77	$4.02	$3.75	$3.86	$3.86	39,769
2025-02-03	$3.65	$3.82	$3.50	$3.80	$3.80	85,852
2025-01-31	$3.87	$3.94	$3.78	$3.80	$3.80	13,758
2025-01-30	$3.87	$3.89	$3.79	$3.88	$3.88	12,567
2025-01-29	$3.90	$3.97	$3.79	$3.84	$3.84	30,776
2025-01-28	$3.73	$3.91	$3.70	$3.91	$3.91	51,000
2025-01-27	$3.76	$3.88	$3.70	$3.75	$3.75	30,225
2025-01-24	$3.87	$4.05	$3.80	$3.86	$3.86	17,194
2025-01-23	$3.94	$4.01	$3.80	$3.91	$3.91	27,241
2025-01-22	$4.11	$4.16	$3.94	$3.94	$3.94	35,960
2025-01-21	$4.02	$4.17	$3.87	$4.17	$4.17	39,986
2025-01-17	$3.99	$4.24	$3.85	$3.95	$3.95	35,841
2025-01-16	$3.66	$4.01	$3.66	$3.93	$3.93	40,048
2025-01-15	$3.70	$3.80	$3.54	$3.55	$3.55	80,209
2025-01-14	$3.87	$3.94	$3.41	$3.54	$3.54	75,046
2025-01-13	$3.97	$4.06	$3.67	$3.82	$3.82	45,250
2025-01-10	$4.28	$4.29	$3.95	$4.01	$4.01	88,601
2025-01-08	$4.38	$4.74	$4.28	$4.31	$4.31	54,837
2025-01-07	$4.68	$4.79	$4.32	$4.50	$4.50	82,781
2025-01-06	$4.72	$4.91	$4.62	$4.62	$4.62	46,214
2025-01-03	$4.70	$4.89	$4.56	$4.71	$4.71	52,638
2025-01-02	$4.90	$5.10	$4.67	$4.70	$4.70	68,747
2024-12-31	$5.26	$5.34	$4.84	$4.84	$4.84	123,344
2024-12-30	$4.74	$5.40	$4.74	$5.27	$5.27	117,022
2024-12-27	$4.74	$4.92	$4.68	$4.91	$4.91	36,142
2024-12-26	$4.43	$4.93	$4.43	$4.87	$4.87	55,226
2024-12-24	$4.50	$4.79	$4.40	$4.44	$4.44	61,072
2024-12-23	$4.48	$4.48	$3.88	$4.39	$4.39	167,647
2024-12-20	$4.30	$4.97	$4.30	$4.63	$4.63	153,706
2024-12-19	$4.64	$4.82	$4.41	$4.41	$4.41	128,577
2024-12-18	$4.87	$5.02	$4.56	$4.59	$4.59	76,194
2024-12-17	$4.96	$5.31	$4.70	$4.85	$4.85	146,939
2024-12-16	$5.65	$5.80	$5.11	$5.23	$5.23	107,992
2024-12-13	$5.53	$5.68	$5.30	$5.57	$5.57	57,338
2024-12-12	$5.60	$5.60	$5.18	$5.60	$5.60	83,991
2024-12-11	$5.62	$5.74	$5.32	$5.58	$5.58	61,497
2024-12-10	$6.03	$6.14	$5.53	$5.53	$5.53	96,661
2024-12-09	$6.14	$6.25	$5.80	$6.12	$6.12	195,871
2024-12-06	$5.48	$6.12	$5.43	$5.94	$5.94	214,211
2024-12-05	$5.36	$5.60	$5.30	$5.50	$5.50	121,126
2024-12-04	$5.01	$5.51	$4.98	$5.42	$5.42	138,781
2024-12-03	$4.67	$5.27	$4.59	$4.96	$4.96	86,195
2024-12-02	$5.08	$5.30	$4.85	$4.85	$4.85	199,638
2024-11-29	$5.02	$5.20	$4.88	$5.08	$5.08	46,261
2024-11-27	$5.47	$5.47	$4.82	$4.96	$4.96	112,451
2024-11-26	$5.47	$5.60	$5.04	$5.39	$5.39	158,063
2024-11-25	$5.10	$5.50	$5.04	$5.26	$5.26	205,858
2024-11-22	$4.94	$5.10	$4.89	$4.95	$4.95	74,361
2024-11-21	$4.79	$5.20	$4.63	$4.78	$4.78	163,841
2024-11-20	$5.05	$5.05	$4.25	$4.73	$4.73	187,624
2024-11-19	$4.34	$5.31	$4.34	$5.05	$5.05	526,203
2024-11-18	$3.71	$4.37	$3.70	$4.23	$4.23	188,574
2024-11-15	$3.68	$3.80	$3.68	$3.71	$3.71	14,555
2024-11-14	$3.97	$3.97	$3.65	$3.75	$3.75	36,229
2024-11-13	$4.19	$4.19	$3.98	$4.03	$4.03	194,859
2024-11-12	$4.10	$4.17	$4.02	$4.10	$4.10	22,194
2024-11-11	$4.00	$4.12	$3.95	$4.10	$4.10	38,366
2024-11-08	$3.87	$4.06	$3.81	$4.00	$4.00	42,245
2024-11-07	$3.81	$3.94	$3.73	$3.91	$3.91	30,248
2024-11-06	$3.68	$3.85	$3.68	$3.71	$3.71	27,405
2024-11-05	$3.65	$3.68	$3.63	$3.63	$3.63	5,311
2024-11-04	$3.57	$3.61	$3.57	$3.58	$3.58	9,586
2024-11-01	$3.63	$3.73	$3.61	$3.62	$3.62	13,218
2024-10-31	$3.68	$3.74	$3.47	$3.66	$3.66	22,090
2024-10-30	$3.55	$3.80	$3.53	$3.65	$3.65	58,389
2024-10-29	$3.59	$3.72	$3.58	$3.60	$3.60	10,453
2024-10-28	$3.55	$3.72	$3.47	$3.68	$3.68	28,104
2024-10-25	$3.67	$3.70	$3.47	$3.55	$3.55	75,583
2024-10-24	$3.75	$3.75	$3.35	$3.58	$3.58	365,129
2024-10-23	$3.67	$3.72	$3.55	$3.68	$3.68	275,792
2024-10-22	$3.60	$3.75	$3.46	$3.72	$3.72	553,469
2024-10-21	$3.60	$3.69	$3.54	$3.59	$3.59	26,685
2024-10-18	$3.60	$3.72	$3.60	$3.70	$3.70	36,931
2024-10-17	$3.69	$3.74	$3.55	$3.55	$3.55	17,805
2024-10-16	$3.56	$3.67	$3.52	$3.65	$3.65	23,574
2024-10-15	$3.78	$3.96	$3.44	$3.61	$3.61	38,751
2024-10-14	$3.95	$3.99	$3.57	$3.79	$3.79	73,483
2024-10-11	$3.71	$4.35	$3.43	$3.90	$3.90	227,267
2024-10-10	$3.46	$3.47	$3.35	$3.39	$3.39	17,290
2024-10-09	$3.51	$3.54	$3.40	$3.49	$3.49	4,738
2024-10-08	$3.47	$3.59	$3.35	$3.50	$3.50	315,436
2024-10-07	$3.42	$3.59	$3.33	$3.39	$3.39	205,283
2024-10-04	$3.44	$3.51	$3.37	$3.51	$3.51	6,598
2024-10-03	$3.49	$3.50	$3.41	$3.41	$3.41	6,584
2024-10-02	$3.48	$3.51	$3.39	$3.39	$3.39	12,810
2024-10-01	$3.50	$3.65	$3.40	$3.53	$3.53	55,314
2024-09-30	$3.33	$3.55	$3.33	$3.54	$3.54	13,220
2024-09-27	$3.39	$3.45	$3.31	$3.33	$3.33	14,505
2024-09-26	$3.36	$3.39	$3.23	$3.28	$3.28	27,058
2024-09-25	$3.33	$3.41	$3.30	$3.35	$3.35	9,068
2024-09-24	$3.24	$3.35	$3.22	$3.31	$3.31	13,442
2024-09-23	$3.32	$3.43	$3.14	$3.21	$3.21	86,395
2024-09-20	$3.53	$3.55	$3.40	$3.55	$3.55	48,617
2024-09-19	$3.52	$3.57	$3.40	$3.55	$3.55	37,187
2024-09-18	$3.29	$3.59	$3.29	$3.46	$3.46	28,793
2024-09-17	$3.55	$3.55	$3.27	$3.27	$3.27	22,613
2024-09-16	$3.52	$3.61	$3.34	$3.45	$3.45	23,393
2024-09-13	$3.28	$3.55	$3.28	$3.52	$3.52	15,041
2024-09-12	$3.30	$3.58	$3.27	$3.37	$3.37	24,849
2024-09-11	$3.52	$3.61	$3.37	$3.37	$3.37	39,639
2024-09-10	$3.51	$3.54	$3.11	$3.29	$3.29	42,631
2024-09-09	$3.82	$3.84	$3.42	$3.47	$3.47	30,457
2024-09-06	$3.83	$3.98	$3.76	$3.80	$3.80	30,046
2024-09-05	$3.82	$3.99	$3.81	$3.82	$3.82	59,387
2024-09-04	$3.68	$3.83	$3.63	$3.83	$3.83	19,942
2024-09-03	$3.62	$3.80	$3.57	$3.77	$3.77	41,131
2024-08-30	$3.71	$3.71	$3.55	$3.65	$3.65	10,621
2024-08-29	$3.58	$3.71	$3.52	$3.61	$3.61	33,305
2024-08-28	$3.48	$3.66	$3.35	$3.53	$3.53	77,318
2024-08-27	$3.52	$3.60	$3.44	$3.45	$3.45	7,320
2024-08-26	$3.59	$3.73	$3.44	$3.52	$3.52	37,131
2024-08-23	$3.50	$3.76	$3.47	$3.57	$3.57	19,487
2024-08-22	$3.54	$3.57	$3.38	$3.50	$3.50	8,194
2024-08-21	$3.66	$3.68	$3.50	$3.50	$3.50	15,562
2024-08-20	$3.77	$3.79	$3.53	$3.60	$3.60	34,701
2024-08-19	$3.71	$3.94	$3.70	$3.73	$3.73	39,018
2024-08-16	$3.89	$3.95	$3.75	$3.75	$3.75	28,217
2024-08-15	$3.05	$3.99	$2.75	$3.87	$3.87	91,199
2024-08-14	$3.45	$3.70	$3.35	$3.53	$3.53	344,636
2024-08-13	$3.47	$3.55	$3.30	$3.51	$3.51	128,035
2024-08-12	$3.63	$3.65	$3.40	$3.41	$3.41	21,434
2024-08-09	$3.68	$3.71	$3.61	$3.63	$3.63	17,592
2024-08-08	$3.59	$3.66	$3.46	$3.62	$3.62	6,532
2024-08-07	$3.47	$3.62	$3.47	$3.60	$3.60	29,447
2024-08-06	$3.44	$3.53	$3.43	$3.43	$3.43	19,541
2024-08-05	$3.35	$3.45	$3.18	$3.43	$3.43	66,782
2024-08-02	$3.65	$3.71	$3.09	$3.63	$3.63	136,813
2024-08-01	$3.80	$3.85	$3.65	$3.71	$3.71	25,147
2024-07-31	$3.75	$3.87	$3.71	$3.75	$3.75	38,151
2024-07-30	$3.80	$3.80	$3.63	$3.76	$3.76	42,307
2024-07-29	$3.93	$4.00	$3.60	$3.77	$3.77	91,344
2024-07-26	$3.79	$3.93	$3.79	$3.89	$3.89	53,595
2024-07-25	$3.86	$4.01	$3.78	$3.82	$3.82	48,778
2024-07-24	$4.01	$4.09	$3.82	$3.84	$3.84	76,002
2024-07-23	$3.75	$4.20	$3.73	$4.06	$4.06	93,354
2024-07-22	$3.55	$3.81	$3.50	$3.77	$3.77	105,612
2024-07-19	$3.67	$3.71	$3.56	$3.64	$3.64	38,478
2024-07-18	$3.99	$4.08	$3.56	$3.75	$3.75	168,243
2024-07-17	$4.07	$4.14	$3.85	$3.92	$3.92	49,532
2024-07-16	$4.02	$4.28	$4.00	$4.11	$4.11	78,529
2024-07-15	$4.02	$4.13	$4.00	$4.01	$4.01	52,278
2024-07-12	$3.87	$4.09	$3.87	$3.99	$3.99	55,241
2024-07-11	$4.01	$4.04	$3.83	$3.87	$3.87	92,122
2024-07-10	$4.03	$4.15	$3.70	$4.00	$4.00	78,090
2024-07-09	$4.18	$4.33	$3.91	$4.08	$4.08	111,966
2024-07-08	$4.21	$4.31	$4.05	$4.16	$4.16	150,175
2024-07-05	$3.95	$4.16	$3.95	$4.15	$4.15	54,993
2024-07-03	$4.08	$4.14	$3.89	$3.95	$3.95	91,997
2024-07-02	$4.52	$4.52	$4.06	$4.07	$4.07	170,875
2024-07-01	$4.25	$4.55	$3.84	$4.49	$4.49	422,275
2024-06-28	$3.72	$4.24	$3.67	$4.19	$4.19	444,779
2024-06-27	$3.49	$3.99	$3.42	$3.64	$3.64	220,763
2024-06-26	$3.89	$3.92	$3.40	$3.51	$3.51	271,894
2024-06-25	$3.50	$4.15	$3.10	$3.87	$3.87	1,505,588
2024-06-24	$3.02	$3.14	$3.02	$3.09	$3.09	82,632
2024-06-21	$2.95	$3.03	$2.75	$3.03	$3.03	57,495
2024-06-20	$2.93	$2.94	$2.74	$2.94	$2.94	30,661
2024-06-18	$2.97	$3.04	$2.87	$2.87	$2.87	25,835
2024-06-17	$3.10	$3.11	$2.94	$2.97	$2.97	19,253
2024-06-14	$3.16	$3.16	$3.00	$3.02	$3.02	6,818
2024-06-13	$3.19	$3.23	$3.11	$3.19	$3.19	36,122
2024-06-12	$3.11	$3.25	$3.10	$3.16	$3.16	61,492
2024-06-11	$2.95	$3.09	$2.91	$3.09	$3.09	32,058
2024-06-10	$2.76	$2.95	$2.76	$2.93	$2.93	19,191
2024-06-07	$2.76	$2.88	$2.76	$2.84	$2.84	10,492
2024-06-06	$2.89	$2.91	$2.83	$2.89	$2.89	15,422
2024-06-05	$2.94	$2.95	$2.84	$2.93	$2.93	16,151
2024-06-04	$2.90	$2.93	$2.83	$2.93	$2.93	27,270
2024-06-03	$2.73	$2.95	$2.73	$2.95	$2.95	47,290
2024-05-31	$2.70	$2.82	$2.68	$2.69	$2.69	43,310
2024-05-30	$2.62	$2.77	$2.60	$2.68	$2.68	10,945
2024-05-29	$2.58	$2.66	$2.58	$2.65	$2.65	6,785
2024-05-28	$2.59	$2.71	$2.57	$2.62	$2.62	10,307
2024-05-24	$2.73	$2.75	$2.58	$2.62	$2.62	55,488
2024-05-23	$2.82	$2.84	$2.69	$2.69	$2.69	47,594
2024-05-22	$2.75	$2.88	$2.75	$2.79	$2.79	81,857
2024-05-21	$2.78	$2.89	$2.73	$2.75	$2.75	41,120
2024-05-20	$2.73	$2.80	$2.71	$2.80	$2.80	87,310
2024-05-17	$2.60	$2.73	$2.56	$2.69	$2.69	88,516
2024-05-16	$2.63	$2.82	$2.60	$2.64	$2.64	188,442
2024-05-15	$2.42	$2.63	$2.42	$2.58	$2.58	81,034
2024-05-14	$2.31	$2.49	$2.20	$2.48	$2.48	100,324
2024-05-13	$2.55	$2.55	$2.36	$2.43	$2.43	76,685
2024-05-10	$2.56	$2.56	$2.40	$2.51	$2.51	90,112
2024-05-09	$2.57	$2.63	$2.33	$2.61	$2.61	198,031
2024-05-08	$2.52	$2.77	$2.32	$2.54	$2.54	1,208,959
2024-05-07	$2.08	$2.24	$2.04	$2.23	$2.23	151,364
2024-05-06	$2.09	$2.24	$2.02	$2.05	$2.05	262,720
2024-05-03	$2.11	$2.21	$2.05	$2.05	$2.05	42,474
2024-05-02	$2.05	$2.10	$2.04	$2.08	$2.08	21,175
2024-05-01	$1.96	$2.04	$1.96	$2.01	$2.01	9,832
2024-04-30	$1.94	$1.96	$1.83	$1.94	$1.94	68,930
2024-04-29	$2.00	$2.00	$1.91	$1.96	$1.96	50,641
2024-04-26	$2.05	$2.05	$1.99	$2.01	$2.01	32,828
2024-04-25	$2.12	$2.20	$1.96	$2.07	$2.07	70,923
2024-04-24	$2.14	$2.22	$2.08	$2.17	$2.17	16,083
2024-04-23	$2.08	$2.18	$1.94	$2.18	$2.18	160,510
2024-04-22	$1.89	$2.19	$1.89	$2.10	$2.10	36,836
2024-04-19	$2.00	$2.12	$1.90	$1.96	$1.96	206,428
2024-04-18	$2.03	$2.07	$1.96	$1.98	$1.98	77,198
2024-04-17	$2.04	$2.13	$1.99	$2.04	$2.04	158,228
2024-04-16	$2.15	$2.15	$2.02	$2.09	$2.09	87,569
2024-04-15	$2.25	$2.35	$2.13	$2.18	$2.18	31,269
2024-04-12	$2.36	$2.36	$2.20	$2.24	$2.24	22,325
2024-04-11	$2.24	$2.32	$2.22	$2.26	$2.26	45,132
2024-04-10	$2.29	$2.40	$2.21	$2.27	$2.27	43,986
2024-04-09	$2.29	$2.43	$2.27	$2.30	$2.30	28,527
2024-04-08	$2.36	$2.49	$2.27	$2.27	$2.27	24,991
2024-04-05	$2.26	$2.45	$2.11	$2.34	$2.34	82,839
2024-04-04	$2.42	$2.45	$2.15	$2.20	$2.20	80,952
2024-04-03	$2.40	$2.48	$2.40	$2.42	$2.42	13,770
2024-04-02	$2.50	$2.50	$2.39	$2.48	$2.48	50,301
2024-04-01	$2.51	$2.58	$2.47	$2.57	$2.57	11,797
2024-03-28	$2.55	$2.61	$2.25	$2.59	$2.59	71,761
2024-03-27	$2.60	$2.62	$2.51	$2.55	$2.55	27,450
2024-03-26	$2.66	$2.67	$2.51	$2.61	$2.61	19,137
2024-03-25	$2.62	$2.68	$2.59	$2.64	$2.64	3,776
2024-03-22	$2.51	$2.63	$2.51	$2.61	$2.61	3,266
2024-03-21	$2.62	$2.67	$2.51	$2.51	$2.51	11,031
2024-03-20	$2.60	$2.79	$2.52	$2.57	$2.57	6,902
2024-03-19	$2.71	$2.71	$2.60	$2.60	$2.60	6,621
2024-03-18	$2.75	$2.79	$2.67	$2.71	$2.71	13,362
2024-03-15	$2.60	$2.74	$2.59	$2.71	$2.71	14,961
2024-03-14	$2.75	$2.75	$2.54	$2.64	$2.64	3,749
2024-03-13	$2.54	$2.80	$2.52	$2.69	$2.69	11,582
2024-03-12	$2.54	$2.60	$2.51	$2.51	$2.51	8,836
2024-03-11	$2.61	$2.66	$2.51	$2.53	$2.53	7,204
2024-03-08	$2.67	$2.69	$2.60	$2.61	$2.61	5,758
2024-03-07	$2.64	$2.81	$2.64	$2.65	$2.65	15,482
2024-03-06	$2.60	$2.61	$2.51	$2.60	$2.60	10,043
2024-03-05	$2.60	$2.60	$2.47	$2.54	$2.54	20,304
2024-03-04	$2.59	$2.64	$2.53	$2.58	$2.58	15,086
2024-03-01	$2.62	$2.65	$2.55	$2.55	$2.55	35,928
2024-02-29	$2.75	$2.86	$2.61	$2.63	$2.63	26,239
2024-02-28	$2.85	$2.86	$2.75	$2.79	$2.79	14,950
2024-02-27	$2.89	$2.89	$2.78	$2.85	$2.85	18,151
2024-02-26	$2.84	$2.92	$2.82	$2.89	$2.89	30,572
2024-02-23	$2.88	$2.91	$2.81	$2.85	$2.85	9,137
2024-02-22	$2.81	$2.90	$2.81	$2.84	$2.84	24,734
2024-02-21	$2.84	$2.89	$2.80	$2.81	$2.81	20,866
2024-02-20	$2.85	$2.92	$2.80	$2.81	$2.81	16,818
2024-02-16	$3.03	$3.03	$2.87	$2.93	$2.93	12,028
2024-02-15	$2.91	$3.09	$2.91	$3.00	$3.00	18,421
2024-02-14	$2.84	$2.97	$2.81	$2.93	$2.93	15,117
2024-02-13	$2.90	$3.10	$2.85	$2.89	$2.89	54,085
2024-02-12	$2.88	$3.02	$2.86	$2.96	$2.96	21,661
2024-02-09	$2.94	$2.95	$2.84	$2.87	$2.87	19,029
2024-02-08	$2.81	$3.03	$2.81	$2.91	$2.91	17,412
2024-02-07	$2.86	$2.92	$2.72	$2.77	$2.77	15,656
2024-02-06	$2.85	$2.88	$2.71	$2.87	$2.87	17,677
2024-02-05	$2.95	$2.95	$2.80	$2.85	$2.85	97,322
2024-02-02	$3.23	$3.25	$2.94	$2.98	$2.98	60,187
2024-02-01	$3.23	$3.25	$3.14	$3.22	$3.22	44,808
2024-01-31	$3.45	$3.45	$3.16	$3.23	$3.23	54,914
2024-01-30	$3.37	$3.49	$3.26	$3.42	$3.42	55,031
2024-01-29	$3.31	$3.40	$3.25	$3.36	$3.36	53,356
2024-01-26	$3.10	$3.30	$3.10	$3.23	$3.23	74,363
2024-01-25	$3.07	$3.14	$2.85	$3.08	$3.08	74,580
2024-01-24	$3.15	$3.24	$3.03	$3.08	$3.08	112,875
2024-01-23	$2.70	$3.15	$2.70	$3.06	$3.06	205,890
2024-01-22	$2.65	$2.81	$2.56	$2.71	$2.71	59,604
2024-01-19	$2.77	$2.78	$2.51	$2.62	$2.62	80,132
2024-01-18	$2.67	$2.84	$2.58	$2.75	$2.75	72,501
2024-01-17	$2.51	$2.72	$2.51	$2.64	$2.64	68,780
2024-01-16	$2.27	$2.65	$2.20	$2.53	$2.53	166,816
2024-01-12	$2.23	$2.30	$2.20	$2.22	$2.22	25,083
2024-01-11	$2.17	$2.29	$2.10	$2.23	$2.23	17,076
2024-01-10	$2.22	$2.29	$2.11	$2.16	$2.16	11,290
2024-01-09	$2.23	$2.29	$2.18	$2.23	$2.23	37,180
2024-01-08	$2.25	$2.32	$2.17	$2.27	$2.27	6,700
2024-01-05	$2.38	$2.39	$2.27	$2.30	$2.30	26,182
2024-01-04	$2.29	$2.40	$2.25	$2.34	$2.34	44,629
2024-01-03	$2.27	$2.36	$2.16	$2.34	$2.34	74,925
2024-01-02	$2.30	$2.30	$2.20	$2.25	$2.25	32,336
2023-12-29	$2.22	$2.40	$2.22	$2.32	$2.32	75,268
2023-12-28	$2.28	$2.28	$2.16	$2.24	$2.24	84,985
2023-12-27	$2.12	$2.25	$2.10	$2.19	$2.19	77,721
2023-12-26	$2.04	$2.16	$2.00	$2.13	$2.13	33,246
2023-12-22	$2.07	$2.09	$2.02	$2.07	$2.07	19,936
2023-12-21	$2.01	$2.10	$1.97	$2.05	$2.05	136,933
2023-12-20	$1.93	$2.03	$1.91	$1.99	$1.99	168,822
2023-12-19	$1.83	$1.95	$1.83	$1.91	$1.91	9,511
2023-12-18	$1.88	$1.92	$1.82	$1.84	$1.84	60,568
2023-12-15	$1.94	$1.95	$1.86	$1.86	$1.86	9,780
2023-12-14	$1.91	$1.99	$1.88	$1.90	$1.90	29,859
2023-12-13	$1.89	$1.99	$1.89	$1.93	$1.93	25,656
2023-12-12	$2.04	$2.04	$1.85	$1.85	$1.85	32,935
2023-12-11	$2.06	$2.06	$1.99	$2.00	$2.00	9,012
2023-12-08	$2.09	$2.09	$2.02	$2.07	$2.07	23,743
2023-12-07	$2.01	$2.08	$1.99	$2.06	$2.06	27,797
2023-12-06	$1.96	$2.01	$1.94	$2.01	$2.01	21,594
2023-12-05	$1.92	$2.00	$1.91	$1.94	$1.94	17,912
2023-12-04	$1.80	$1.98	$1.80	$1.98	$1.98	76,812
2023-12-01	$1.91	$1.91	$1.83	$1.85	$1.85	16,967
2023-11-30	$1.82	$1.90	$1.81	$1.89	$1.89	40,210
2023-11-29	$1.73	$1.84	$1.69	$1.77	$1.77	45,359
2023-11-28	$1.65	$1.71	$1.65	$1.68	$1.68	14,103
2023-11-27	$1.69	$1.74	$1.66	$1.67	$1.67	34,453
2023-11-24	$1.68	$1.73	$1.68	$1.72	$1.72	24,250
2023-11-22	$1.67	$1.73	$1.67	$1.73	$1.73	5,007
2023-11-21	$1.72	$1.72	$1.66	$1.67	$1.67	8,950
2023-11-20	$1.71	$1.76	$1.70	$1.73	$1.73	18,128
2023-11-17	$1.70	$1.77	$1.68	$1.73	$1.73	35,995
2023-11-16	$1.70	$1.70	$1.66	$1.69	$1.69	14,420
2023-11-15	$1.71	$1.79	$1.68	$1.73	$1.73	10,734
2023-11-14	$1.71	$1.78	$1.67	$1.68	$1.68	24,238
2023-11-13	$1.73	$1.73	$1.66	$1.70	$1.70	2,780
2023-11-10	$1.66	$1.73	$1.65	$1.72	$1.72	11,570
2023-11-09	$1.70	$1.70	$1.66	$1.66	$1.66	2,668
2023-11-08	$1.73	$1.75	$1.66	$1.68	$1.68	15,155
2023-11-07	$1.80	$1.80	$1.70	$1.70	$1.70	34,600
2023-11-06	$1.76	$1.81	$1.76	$1.77	$1.77	20,717
2023-11-03	$1.71	$1.81	$1.71	$1.75	$1.75	21,701
2023-11-02	$1.67	$1.73	$1.67	$1.73	$1.73	1,973
2023-11-01	$1.70	$1.70	$1.67	$1.68	$1.68	4,100
2023-10-31	$1.67	$1.70	$1.64	$1.70	$1.70	1,940
2023-10-30	$1.64	$1.73	$1.64	$1.70	$1.70	7,475
2023-10-27	$1.61	$1.73	$1.61	$1.65	$1.65	13,363
2023-10-26	$1.67	$1.67	$1.64	$1.67	$1.67	6,285
2023-10-25	$1.64	$1.71	$1.64	$1.66	$1.66	38,203
2023-10-24	$1.65	$1.69	$1.65	$1.69	$1.69	828
2023-10-23	$1.69	$1.71	$1.63	$1.65	$1.65	8,584
2023-10-20	$1.70	$1.73	$1.68	$1.69	$1.69	21,207
2023-10-19	$1.69	$1.70	$1.68	$1.69	$1.69	6,869
2023-10-18	$1.80	$1.80	$1.68	$1.69	$1.69	5,416
2023-10-17	$1.68	$1.82	$1.68	$1.72	$1.72	34,411
2023-10-16	$1.72	$1.75	$1.65	$1.72	$1.72	14,019
2023-10-13	$1.67	$1.70	$1.60	$1.61	$1.61	5,574
2023-10-12	$1.64	$1.75	$1.64	$1.70	$1.70	6,374
2023-10-11	$1.69	$1.72	$1.65	$1.65	$1.65	8,271
2023-10-10	$1.68	$1.75	$1.65	$1.68	$1.68	14,231
2023-10-09	$1.69	$1.75	$1.63	$1.68	$1.68	17,760
2023-10-06	$1.69	$1.77	$1.69	$1.70	$1.70	6,287
2023-10-05	$1.69	$1.77	$1.69	$1.71	$1.71	3,919
2023-10-04	$1.68	$1.71	$1.65	$1.69	$1.69	5,725
2023-10-03	$1.72	$1.72	$1.65	$1.65	$1.65	16,411
2023-10-02	$1.71	$1.73	$1.71	$1.73	$1.73	23,006
2023-09-29	$1.72	$1.75	$1.71	$1.72	$1.72	9,090
2023-09-28	$1.75	$1.75	$1.70	$1.74	$1.74	27,476
2023-09-27	$1.79	$1.80	$1.73	$1.73	$1.73	10,094
2023-09-26	$1.77	$1.78	$1.77	$1.78	$1.78	3,780
2023-09-25	$1.76	$1.80	$1.76	$1.78	$1.78	4,318
2023-09-22	$1.79	$1.80	$1.70	$1.70	$1.70	3,078
2023-09-21	$1.76	$1.79	$1.76	$1.79	$1.79	2,068
2023-09-20	$1.78	$1.81	$1.77	$1.77	$1.77	14,965
2023-09-19	$1.78	$1.80	$1.74	$1.80	$1.80	7,708
2023-09-18	$1.81	$1.81	$1.79	$1.81	$1.81	1,240
2023-09-15	$1.84	$1.86	$1.78	$1.78	$1.78	65,163
2023-09-14	$1.79	$1.85	$1.79	$1.83	$1.83	11,840
2023-09-13	$1.81	$1.81	$1.78	$1.80	$1.80	3,986
2023-09-12	$1.83	$1.84	$1.81	$1.81	$1.81	3,256
2023-09-11	$1.81	$1.85	$1.81	$1.81	$1.81	3,961
2023-09-08	$1.83	$1.85	$1.82	$1.85	$1.85	12,357
2023-09-07	$1.88	$1.88	$1.85	$1.85	$1.85	6,646
2023-09-06	$1.86	$1.91	$1.83	$1.86	$1.86	5,143
2023-09-05	$1.90	$1.90	$1.82	$1.89	$1.89	8,257
2023-09-01	$1.89	$1.96	$1.89	$1.90	$1.90	12,593
2023-08-31	$1.91	$1.94	$1.91	$1.91	$1.91	7,473
2023-08-30	$1.82	$1.94	$1.82	$1.92	$1.92	7,117
2023-08-29	$1.81	$1.83	$1.79	$1.82	$1.82	7,970
2023-08-28	$1.80	$1.84	$1.80	$1.84	$1.84	1,118
2023-08-25	$1.85	$1.85	$1.79	$1.82	$1.82	2,755
2023-08-24	$1.87	$1.87	$1.82	$1.83	$1.83	3,649
2023-08-23	$1.85	$1.90	$1.84	$1.87	$1.87	5,845
2023-08-22	$1.87	$1.92	$1.81	$1.89	$1.89	16,842
2023-08-21	$1.76	$1.86	$1.76	$1.82	$1.82	9,659
2023-08-18	$1.72	$1.79	$1.72	$1.76	$1.76	8,490
2023-08-17	$1.80	$1.86	$1.72	$1.73	$1.73	18,629
2023-08-16	$1.76	$1.81	$1.75	$1.78	$1.78	9,303
2023-08-15	$1.80	$1.80	$1.73	$1.74	$1.74	31,710
2023-08-14	$1.79	$1.86	$1.79	$1.81	$1.81	2,449
2023-08-11	$1.84	$1.85	$1.80	$1.80	$1.80	2,479
2023-08-10	$1.81	$1.84	$1.80	$1.80	$1.80	9,302
2023-08-09	$1.84	$1.84	$1.81	$1.82	$1.82	15,583
2023-08-08	$1.80	$1.89	$1.80	$1.81	$1.81	5,102
2023-08-07	$1.82	$1.89	$1.81	$1.81	$1.81	5,584
2023-08-04	$1.82	$1.83	$1.77	$1.82	$1.82	10,845
2023-08-03	$1.77	$1.87	$1.77	$1.79	$1.79	12,445
2023-08-02	$1.92	$1.92	$1.78	$1.80	$1.80	67,576
2023-08-01	$1.94	$1.96	$1.89	$1.89	$1.89	18,440
2023-07-31	$1.93	$2.00	$1.93	$1.94	$1.94	12,334
2023-07-28	$1.94	$1.98	$1.93	$1.95	$1.95	5,320
2023-07-27	$1.93	$1.97	$1.90	$1.90	$1.90	3,707
2023-07-26	$2.00	$2.00	$1.91	$1.91	$1.91	8,687
2023-07-25	$1.97	$2.01	$1.95	$1.95	$1.95	15,069
2023-07-24	$2.01	$2.04	$1.98	$1.98	$1.98	10,549
2023-07-21	$2.03	$2.07	$1.99	$2.03	$2.03	9,479
2023-07-20	$1.99	$2.03	$1.88	$1.99	$1.99	58,559
2023-07-19	$1.93	$2.02	$1.91	$1.92	$1.92	21,528
2023-07-18	$1.91	$1.93	$1.85	$1.88	$1.88	11,404
2023-07-17	$2.04	$2.07	$1.90	$1.95	$1.95	18,885
2023-07-14	$2.27	$2.27	$2.04	$2.04	$2.04	71,998
2023-07-13	$2.01	$2.10	$1.97	$2.09	$2.09	46,666
2023-07-12	$2.06	$2.06	$1.88	$2.02	$2.02	81,539
2023-07-11	$1.88	$2.03	$1.76	$2.00	$2.00	697,738
2023-07-10	$1.90	$1.90	$1.79	$1.79	$1.79	14,184
2023-07-07	$1.84	$1.92	$1.82	$1.85	$1.85	4,152
2023-07-06	$1.87	$1.87	$1.80	$1.80	$1.80	2,438
2023-07-05	$1.87	$1.87	$1.83	$1.83	$1.83	2,535
2023-07-03	$1.84	$1.84	$1.84	$1.84	$1.84	2,918
2023-06-30	$1.86	$1.88	$1.83	$1.86	$1.86	11,995
2023-06-29	$1.87	$1.88	$1.86	$1.86	$1.86	3,540
2023-06-28	$1.87	$1.91	$1.86	$1.87	$1.87	6,236
2023-06-27	$1.86	$1.90	$1.86	$1.88	$1.88	5,821
2023-06-26	$1.90	$1.93	$1.83	$1.91	$1.91	6,296
2023-06-23	$1.90	$1.93	$1.85	$1.85	$1.85	16,454
2023-06-22	$1.79	$1.91	$1.79	$1.89	$1.89	21,045
2023-06-21	$1.85	$1.86	$1.77	$1.81	$1.81	15,806
2023-06-20	$1.93	$1.95	$1.83	$1.86	$1.86	13,668
2023-06-16	$1.92	$1.97	$1.92	$1.92	$1.92	30,294
2023-06-15	$1.91	$1.97	$1.87	$1.91	$1.91	56,001
2023-06-14	$1.81	$1.93	$1.81	$1.89	$1.89	60,888
2023-06-13	$1.80	$1.87	$1.80	$1.84	$1.84	10,867
2023-06-12	$1.79	$1.84	$1.76	$1.84	$1.84	17,640
2023-06-09	$1.80	$1.84	$1.80	$1.81	$1.81	2,758
2023-06-08	$1.78	$1.80	$1.78	$1.80	$1.80	2,311
2023-06-07	$1.79	$1.82	$1.79	$1.80	$1.80	6,547
2023-06-06	$1.78	$1.80	$1.77	$1.80	$1.80	6,855
2023-06-05	$1.79	$1.81	$1.73	$1.75	$1.75	4,780
2023-06-02	$1.78	$1.81	$1.78	$1.81	$1.81	17,702
2023-06-01	$1.74	$1.77	$1.72	$1.77	$1.77	8,747
2023-05-31	$1.75	$1.75	$1.71	$1.71	$1.71	20,656
2023-05-30	$1.76	$1.82	$1.73	$1.75	$1.75	9,174
2023-05-26	$1.77	$1.78	$1.76	$1.76	$1.76	9,917
2023-05-25	$1.82	$1.83	$1.77	$1.77	$1.77	7,685
2023-05-24	$1.82	$1.82	$1.81	$1.82	$1.82	2,798
2023-05-23	$1.80	$1.81	$1.77	$1.79	$1.79	8,071
2023-05-22	$1.82	$1.82	$1.77	$1.79	$1.79	8,534
2023-05-19	$1.80	$1.80	$1.73	$1.75	$1.75	14,249
2023-05-18	$1.81	$1.89	$1.73	$1.75	$1.75	40,838
2023-05-17	$1.86	$1.91	$1.80	$1.87	$1.87	12,345
2023-05-16	$1.82	$1.94	$1.82	$1.84	$1.84	14,185
2023-05-15	$1.88	$1.91	$1.82	$1.82	$1.82	23,226
2023-05-12	$1.78	$1.94	$1.78	$1.89	$1.89	9,055
2023-05-11	$1.78	$1.80	$1.74	$1.78	$1.78	31,944
2023-05-10	$1.95	$1.95	$1.81	$1.82	$1.82	7,586
2023-05-09	$1.83	$1.86	$1.83	$1.86	$1.86	2,536
2023-05-08	$1.84	$1.85	$1.80	$1.83	$1.83	8,862
2023-05-05	$1.78	$1.83	$1.75	$1.83	$1.83	21,433
2023-05-04	$1.84	$1.85	$1.77	$1.79	$1.79	9,933
2023-05-03	$1.81	$1.88	$1.80	$1.80	$1.80	6,796
2023-05-02	$1.85	$1.93	$1.80	$1.84	$1.84	16,276
2023-05-01	$1.89	$1.95	$1.85	$1.85	$1.85	5,840
2023-04-28	$1.81	$1.93	$1.81	$1.88	$1.88	19,939
2023-04-27	$1.82	$1.85	$1.82	$1.84	$1.84	6,094
2023-04-26	$1.88	$1.93	$1.82	$1.82	$1.82	7,445
2023-04-25	$1.84	$1.88	$1.83	$1.87	$1.87	6,531
2023-04-24	$1.86	$1.88	$1.83	$1.85	$1.85	12,495
2023-04-21	$1.90	$1.90	$1.83	$1.88	$1.88	20,452
2023-04-20	$1.95	$1.96	$1.90	$1.90	$1.90	6,957
2023-04-19	$1.97	$1.97	$1.96	$1.96	$1.96	2,012
2023-04-18	$1.92	$1.97	$1.92	$1.97	$1.97	20,133
2023-04-17	$1.92	$1.98	$1.92	$1.94	$1.94	5,546
2023-04-14	$1.91	$1.94	$1.91	$1.94	$1.94	3,360
2023-04-13	$1.97	$1.98	$1.94	$1.98	$1.98	12,172
2023-04-12	$1.97	$1.99	$1.91	$1.94	$1.94	33,672
2023-04-11	$1.98	$2.00	$1.95	$2.00	$2.00	30,505
2023-04-10	$1.81	$2.03	$1.81	$1.98	$1.98	52,464
2023-04-06	$1.91	$1.93	$1.89	$1.93	$1.93	43,832
2023-04-05	$1.93	$1.96	$1.90	$1.91	$1.91	5,868
2023-04-04	$1.88	$1.96	$1.88	$1.96	$1.96	8,852
2023-04-03	$1.81	$1.93	$1.81	$1.93	$1.93	14,537
2023-03-31	$1.78	$1.81	$1.75	$1.81	$1.81	77,995
2023-03-30	$1.87	$1.87	$1.79	$1.79	$1.79	8,801
2023-03-29	$1.82	$1.89	$1.77	$1.80	$1.80	11,682
2023-03-28	$1.84	$1.84	$1.76	$1.76	$1.76	24,549
2023-03-27	$1.84	$1.85	$1.81	$1.84	$1.84	17,771
2023-03-24	$1.91	$1.91	$1.86	$1.88	$1.88	1,316
2023-03-23	$1.94	$2.04	$1.92	$1.92	$1.92	8,171
2023-03-22	$1.88	$2.03	$1.88	$1.96	$1.96	4,358
2023-03-21	$1.85	$1.90	$1.85	$1.85	$1.85	29,052
2023-03-20	$1.88	$1.90	$1.85	$1.85	$1.85	10,435
2023-03-17	$1.88	$1.98	$1.85	$1.90	$1.90	2,950
2023-03-16	$1.79	$1.90	$1.79	$1.90	$1.90	21,799
2023-03-15	$1.96	$2.00	$1.84	$1.84	$1.84	35,096
2023-03-14	$1.98	$2.02	$1.96	$1.96	$1.96	17,885
2023-03-13	$1.96	$2.01	$1.96	$1.98	$1.98	3,220
2023-03-10	$2.02	$2.06	$1.95	$1.99	$1.99	96,443
2023-03-09	$2.06	$2.08	$2.02	$2.03	$2.03	14,584
2023-03-08	$2.04	$2.09	$2.03	$2.07	$2.07	37,117
2023-03-07	$2.07	$2.07	$2.01	$2.02	$2.02	43,641
2023-03-06	$2.02	$2.10	$2.02	$2.09	$2.09	41,887
2023-03-03	$2.00	$2.05	$2.00	$2.03	$2.03	28,520
2023-03-02	$2.02	$2.03	$1.97	$1.99	$1.99	2,036
2023-03-01	$2.04	$2.05	$1.86	$1.93	$1.93	63,447
2023-02-28	$2.07	$2.07	$2.01	$2.04	$2.04	22,932
2023-02-27	$2.08	$2.13	$2.05	$2.05	$2.05	11,435
2023-02-24	$2.11	$2.15	$2.07	$2.10	$2.10	16,190
2023-02-23	$2.15	$2.17	$2.13	$2.14	$2.14	4,726
2023-02-22	$2.11	$2.20	$2.11	$2.12	$2.12	21,807
2023-02-21	$2.16	$2.23	$2.13	$2.13	$2.13	19,349
2023-02-17	$2.15	$2.24	$2.15	$2.22	$2.22	49,644
2023-02-16	$2.20	$2.28	$2.14	$2.19	$2.19	31,659
2023-02-15	$2.10	$2.24	$2.09	$2.24	$2.24	56,558
2023-02-14	$2.03	$2.09	$2.03	$2.07	$2.07	19,250
2023-02-13	$2.02	$2.15	$2.02	$2.10	$2.10	13,348
2023-02-10	$2.01	$2.13	$1.95	$2.02	$2.02	42,813
2023-02-09	$1.97	$2.07	$1.94	$1.94	$1.94	126,174
2023-02-08	$2.07	$2.07	$1.97	$1.97	$1.97	118,783
2023-02-07	$2.07	$2.11	$2.06	$2.08	$2.08	15,468
2023-02-06	$2.15	$2.16	$2.07	$2.07	$2.07	38,307
2023-02-03	$2.15	$2.18	$2.09	$2.09	$2.09	13,182
2023-02-02	$2.15	$2.20	$2.10	$2.13	$2.13	56,157
2023-02-01	$2.14	$2.17	$2.12	$2.12	$2.12	7,090
2023-01-31	$2.18	$2.23	$2.12	$2.16	$2.16	23,069
2023-01-30	$2.08	$2.19	$2.08	$2.18	$2.18	25,070
2023-01-27	$2.06	$2.06	$2.04	$2.06	$2.06	29,178
2023-01-26	$2.03	$2.03	$2.01	$2.02	$2.02	4,092
2023-01-25	$2.00	$2.00	$1.97	$1.99	$1.99	31,408
2023-01-24	$2.04	$2.05	$1.96	$2.01	$2.01	12,237
2023-01-23	$1.97	$2.08	$1.97	$2.00	$2.00	41,975
2023-01-20	$1.98	$1.99	$1.94	$1.96	$1.96	12,790
2023-01-19	$1.91	$2.00	$1.91	$1.96	$1.96	11,885
2023-01-18	$1.99	$2.07	$1.95	$1.96	$1.96	91,994
2023-01-17	$2.04	$2.04	$1.94	$2.03	$2.03	46,740
2023-01-13	$2.04	$2.17	$1.99	$2.12	$2.12	21,694
2023-01-12	$2.05	$2.09	$2.03	$2.09	$2.09	36,725
2023-01-11	$2.00	$2.07	$2.00	$2.06	$2.06	60,809
2023-01-10	$2.00	$2.01	$1.96	$1.96	$1.96	24,331
2023-01-09	$2.00	$2.01	$2.00	$2.01	$2.01	8,430
2023-01-06	$2.04	$2.04	$1.95	$1.95	$1.95	18,097
2023-01-05	$2.02	$2.03	$2.01	$2.03	$2.03	4,898
2023-01-04	$1.90	$2.04	$1.90	$2.04	$2.04	25,892
2023-01-03	$1.85	$1.89	$1.84	$1.85	$1.85	17,283
2022-12-30	$1.83	$1.83	$1.79	$1.82	$1.82	61,918
2022-12-29	$1.76	$1.83	$1.76	$1.83	$1.83	75,882
2022-12-28	$1.75	$1.85	$1.75	$1.81	$1.81	38,204
2022-12-27	$1.76	$1.79	$1.70	$1.76	$1.76	56,357
2022-12-23	$1.74	$1.80	$1.71	$1.76	$1.76	9,612
2022-12-22	$1.82	$1.83	$1.70	$1.78	$1.78	187,734
2022-12-21	$1.75	$1.89	$1.75	$1.83	$1.83	37,192
2022-12-20	$1.85	$1.88	$1.82	$1.84	$1.84	30,854
2022-12-19	$1.91	$1.93	$1.80	$1.82	$1.82	22,074
2022-12-16	$2.01	$2.01	$1.84	$1.94	$1.94	42,724
2022-12-15	$1.91	$1.94	$1.89	$1.92	$1.92	26,008
2022-12-14	$1.99	$1.99	$1.90	$1.90	$1.90	13,642
2022-12-13	$2.01	$2.05	$1.99	$2.00	$2.00	9,070
2022-12-12	$1.99	$2.02	$1.97	$2.01	$2.01	52,037
2022-12-09	$2.01	$2.09	$1.97	$2.01	$2.01	22,609
2022-12-08	$1.96	$2.01	$1.96	$2.01	$2.01	9,871
2022-12-07	$1.97	$2.01	$1.95	$1.98	$1.98	35,797
2022-12-06	$2.05	$2.05	$1.94	$2.01	$2.01	20,932
2022-12-05	$2.13	$2.13	$2.05	$2.07	$2.07	18,681
2022-12-02	$2.13	$2.15	$2.12	$2.12	$2.12	4,694
2022-12-01	$2.06	$2.14	$2.06	$2.12	$2.12	31,214
2022-11-30	$2.03	$2.07	$2.00	$2.05	$2.05	34,228
2022-11-29	$2.05	$2.07	$2.01	$2.01	$2.01	29,749
2022-11-28	$2.11	$2.17	$2.02	$2.04	$2.04	24,133
2022-11-25	$2.20	$2.22	$2.10	$2.18	$2.18	15,391
2022-11-23	$2.15	$2.24	$2.15	$2.21	$2.21	16,954
2022-11-22	$2.10	$2.20	$2.09	$2.15	$2.15	31,775
2022-11-21	$2.16	$2.20	$2.16	$2.18	$2.18	3,267
2022-11-18	$2.27	$2.27	$2.17	$2.21	$2.21	19,338
2022-11-17	$2.22	$2.34	$2.15	$2.20	$2.20	24,199
2022-11-16	$2.28	$2.29	$2.18	$2.18	$2.18	38,824
2022-11-15	$2.43	$2.45	$2.29	$2.35	$2.35	26,855
2022-11-14	$2.39	$2.46	$2.36	$2.45	$2.45	14,039
2022-11-11	$2.46	$2.46	$2.35	$2.36	$2.36	10,433
2022-11-10	$2.31	$2.38	$2.31	$2.38	$2.38	11,869
2022-11-09	$2.30	$2.31	$2.23	$2.25	$2.25	33,079
2022-11-08	$2.39	$2.40	$2.35	$2.37	$2.37	7,955
2022-11-07	$2.40	$2.43	$2.39	$2.40	$2.40	11,858
2022-11-04	$2.46	$2.50	$2.43	$2.46	$2.46	6,376
2022-11-03	$2.46	$2.56	$2.46	$2.48	$2.48	6,472
2022-11-02	$2.44	$2.59	$2.44	$2.58	$2.58	40,029
2022-11-01	$2.52	$2.52	$2.47	$2.48	$2.48	53,281
2022-10-31	$2.55	$2.55	$2.50	$2.53	$2.53	4,958
2022-10-28	$2.47	$2.58	$2.47	$2.47	$2.47	10,315
2022-10-27	$2.51	$2.58	$2.50	$2.56	$2.56	13,867
2022-10-26	$2.55	$2.58	$2.53	$2.54	$2.54	59,127
2022-10-25	$2.58	$2.62	$2.47	$2.49	$2.49	21,779
2022-10-24	$2.62	$2.62	$2.45	$2.45	$2.45	38,920
2022-10-21	$2.44	$2.56	$2.38	$2.51	$2.51	53,725
2022-10-20	$2.52	$2.52	$2.39	$2.44	$2.44	53,064
2022-10-19	$2.42	$2.76	$2.42	$2.52	$2.52	120,233
2022-10-18	$2.44	$2.52	$2.39	$2.41	$2.41	79,656
2022-10-17	$2.23	$2.41	$2.19	$2.32	$2.32	51,662
2022-10-14	$2.33	$2.37	$2.23	$2.23	$2.23	47,276
2022-10-13	$2.35	$2.45	$2.30	$2.41	$2.41	39,288
2022-10-12	$2.14	$2.39	$2.14	$2.37	$2.37	29,438
2022-10-11	$2.45	$2.49	$2.32	$2.34	$2.34	25,501
2022-10-10	$2.35	$2.53	$2.34	$2.50	$2.50	48,743
2022-10-07	$2.35	$2.45	$2.31	$2.39	$2.39	38,551
2022-10-06	$2.28	$2.48	$2.26	$2.39	$2.39	52,137
2022-10-05	$2.14	$2.44	$2.11	$2.34	$2.34	122,730
2022-10-04	$2.17	$2.18	$2.06	$2.06	$2.06	23,352
2022-10-03	$2.14	$2.16	$2.09	$2.09	$2.09	9,380
2022-09-30	$2.05	$2.19	$2.05	$2.13	$2.13	25,642
2022-09-29	$1.95	$2.08	$1.95	$2.05	$2.05	28,824
2022-09-28	$1.92	$2.01	$1.90	$2.00	$2.00	23,851
2022-09-27	$1.95	$1.95	$1.89	$1.90	$1.90	23,970
2022-09-26	$1.92	$1.98	$1.88	$1.89	$1.89	22,571
2022-09-23	$1.96	$2.01	$1.92	$1.98	$1.98	29,331
2022-09-22	$2.00	$2.05	$1.92	$1.97	$1.97	36,389
2022-09-21	$2.04	$2.04	$1.94	$1.95	$1.95	21,931
2022-09-20	$2.01	$2.06	$1.99	$2.00	$2.00	12,591
2022-09-19	$2.11	$2.12	$2.06	$2.10	$2.10	13,215
2022-09-16	$2.13	$2.22	$2.10	$2.10	$2.10	31,746
2022-09-15	$2.20	$2.20	$2.11	$2.14	$2.14	14,646
2022-09-14	$2.23	$2.23	$2.20	$2.21	$2.21	20,584
2022-09-13	$2.20	$2.27	$2.20	$2.25	$2.25	26,084
2022-09-12	$2.25	$2.38	$2.18	$2.18	$2.18	68,114
2022-09-09	$2.18	$2.27	$2.18	$2.19	$2.19	5,876
2022-09-08	$2.14	$2.19	$2.12	$2.18	$2.18	18,939
2022-09-07	$2.26	$2.26	$2.18	$2.20	$2.20	31,731
2022-09-06	$2.29	$2.30	$2.25	$2.27	$2.27	23,710
2022-09-02	$2.38	$2.42	$2.30	$2.32	$2.32	5,302
2022-09-01	$2.35	$2.38	$2.30	$2.36	$2.36	25,189
2022-08-31	$2.41	$2.42	$2.34	$2.36	$2.36	25,217
2022-08-30	$2.43	$2.47	$2.38	$2.41	$2.41	11,532
2022-08-29	$2.41	$2.47	$2.41	$2.43	$2.43	4,119
2022-08-26	$2.54	$2.54	$2.41	$2.46	$2.46	5,723
2022-08-25	$2.62	$2.62	$2.50	$2.50	$2.50	25,402
2022-08-24	$2.49	$2.62	$2.46	$2.53	$2.53	7,747
2022-08-23	$2.48	$2.64	$2.27	$2.52	$2.52	52,297
2022-08-22	$2.66	$2.69	$2.47	$2.50	$2.50	67,339
2022-08-19	$2.76	$2.80	$2.65	$2.66	$2.66	17,518
2022-08-18	$2.71	$2.88	$2.71	$2.80	$2.80	34,609
2022-08-17	$2.76	$2.76	$2.67	$2.69	$2.69	35,928
2022-08-16	$2.94	$2.94	$2.66	$2.73	$2.73	58,472
2022-08-15	$2.98	$3.00	$2.94	$2.95	$2.95	11,169
2022-08-12	$2.96	$3.05	$2.96	$2.98	$2.98	21,689
2022-08-11	$2.91	$3.06	$2.89	$2.93	$2.93	39,834
2022-08-10	$2.95	$2.98	$2.77	$2.96	$2.96	28,709
2022-08-09	$2.88	$2.97	$2.77	$2.90	$2.90	30,022
2022-08-08	$2.94	$2.95	$2.76	$2.93	$2.93	46,884
2022-08-05	$2.89	$2.93	$2.77	$2.83	$2.83	20,147
2022-08-04	$2.90	$2.94	$2.88	$2.92	$2.92	29,891
2022-08-03	$2.79	$2.94	$2.78	$2.91	$2.91	16,991
2022-08-02	$2.79	$2.85	$2.79	$2.81	$2.81	41,395
2022-08-01	$2.81	$2.90	$2.79	$2.79	$2.79	18,239
2022-07-29	$2.84	$2.97	$2.79	$2.94	$2.94	34,058
2022-07-28	$2.60	$2.89	$2.59	$2.86	$2.86	53,935
2022-07-27	$2.65	$2.76	$2.57	$2.70	$2.70	35,122
2022-07-26	$2.64	$2.71	$2.60	$2.66	$2.66	21,393
2022-07-25	$2.60	$2.68	$2.55	$2.64	$2.64	13,848
2022-07-22	$2.65	$2.65	$2.55	$2.60	$2.60	13,776
2022-07-21	$2.59	$2.77	$2.56	$2.67	$2.67	16,459
2022-07-20	$2.67	$2.80	$2.56	$2.66	$2.66	110,882
2022-07-19	$2.51	$2.85	$2.43	$2.67	$2.67	248,211
2022-07-18	$2.50	$2.56	$2.39	$2.51	$2.51	25,282
2022-07-15	$2.50	$2.55	$2.39	$2.49	$2.49	72,098
2022-07-14	$2.56	$2.60	$2.41	$2.51	$2.51	255,184
2022-07-13	$2.91	$2.93	$2.51	$2.72	$2.72	3,540,149
2022-07-12	$2.28	$2.36	$2.28	$2.36	$2.36	11,534
2022-07-11	$2.38	$2.43	$2.38	$2.39	$2.39	3,802
2022-07-08	$2.39	$2.47	$2.39	$2.45	$2.45	8,318
2022-07-07	$2.37	$2.47	$2.37	$2.38	$2.38	9,940
2022-07-06	$2.36	$2.36	$2.29	$2.32	$2.32	2,598
2022-07-05	$2.36	$2.36	$2.25	$2.27	$2.27	9,776
2022-07-01	$2.35	$2.35	$2.30	$2.33	$2.33	2,479
2022-06-30	$2.37	$2.65	$2.35	$2.39	$2.39	2,974
2022-06-29	$2.39	$2.41	$2.38	$2.39	$2.39	3,923
2022-06-28	$2.55	$2.55	$2.45	$2.48	$2.48	5,999
2022-06-27	$2.44	$2.44	$2.33	$2.39	$2.39	20,728
2022-06-24	$2.44	$2.44	$2.36	$2.41	$2.41	14,529
2022-06-23	$2.30	$2.44	$2.30	$2.40	$2.40	5,173
2022-06-22	$2.45	$2.45	$2.38	$2.42	$2.42	8,394
2022-06-21	$2.43	$2.52	$2.43	$2.47	$2.47	9,562
2022-06-17	$2.30	$2.35	$2.23	$2.35	$2.35	77,479
2022-06-16	$2.40	$2.40	$2.27	$2.33	$2.33	107,652
2022-06-15	$2.44	$2.48	$2.39	$2.45	$2.45	13,090
2022-06-14	$2.55	$2.57	$2.31	$2.39	$2.39	53,624
2022-06-13	$2.78	$2.82	$2.51	$2.53	$2.53	70,019
2022-06-10	$2.92	$2.94	$2.81	$2.82	$2.82	9,983
2022-06-09	$2.91	$3.00	$2.90	$2.93	$2.93	14,300
2022-06-08	$2.86	$2.94	$2.84	$2.93	$2.93	20,891
2022-06-07	$2.84	$2.88	$2.78	$2.78	$2.78	40,081
2022-06-06	$2.80	$2.84	$2.66	$2.83	$2.83	35,414
2022-06-03	$2.84	$2.84	$2.78	$2.80	$2.80	26,303
2022-06-02	$2.74	$2.82	$2.74	$2.78	$2.78	31,875
2022-06-01	$2.78	$2.80	$2.71	$2.78	$2.78	14,331
2022-05-31	$2.65	$2.84	$2.65	$2.79	$2.79	32,318
2022-05-27	$2.78	$2.79	$2.68	$2.72	$2.72	65,302
2022-05-26	$2.72	$2.85	$2.72	$2.81	$2.81	18,602
2022-05-25	$2.45	$2.83	$2.45	$2.80	$2.80	23,571
2022-05-24	$2.66	$2.82	$2.66	$2.82	$2.82	19,071
2022-05-23	$2.66	$2.85	$2.58	$2.66	$2.66	88,354
2022-05-20	$2.81	$2.81	$2.62	$2.64	$2.64	34,501
2022-05-19	$2.81	$2.82	$2.79	$2.79	$2.79	10,733
2022-05-18	$2.87	$2.88	$2.83	$2.83	$2.83	13,588
2022-05-17	$2.94	$2.96	$2.81	$2.88	$2.88	26,192
2022-05-16	$2.95	$3.04	$2.93	$2.97	$2.97	17,352
2022-05-13	$2.86	$3.15	$2.78	$2.79	$2.79	51,900
2022-05-12	$2.99	$3.00	$2.84	$2.86	$2.86	21,859
2022-05-11	$3.14	$3.14	$2.99	$3.00	$3.00	21,301
2022-05-10	$3.25	$3.28	$3.07	$3.16	$3.16	20,400
2022-05-09	$3.29	$3.34	$3.27	$3.27	$3.27	12,990
2022-05-06	$3.29	$3.47	$3.29	$3.40	$3.40	6,954
2022-05-05	$3.57	$3.60	$3.45	$3.46	$3.46	4,919
2022-05-04	$3.62	$3.62	$3.47	$3.61	$3.61	4,153
2022-05-03	$3.45	$3.53	$3.44	$3.53	$3.53	17,229
2022-05-02	$3.30	$3.42	$3.29	$3.40	$3.40	19,839
2022-04-29	$3.29	$3.43	$3.29	$3.31	$3.31	4,319
2022-04-28	$3.09	$3.31	$2.99	$3.29	$3.29	22,824
2022-04-27	$3.10	$3.22	$3.10	$3.18	$3.18	26,689
2022-04-26	$3.32	$3.32	$3.17	$3.18	$3.18	21,152
2022-04-25	$3.32	$3.34	$3.27	$3.31	$3.31	15,158
2022-04-22	$3.43	$3.43	$3.31	$3.35	$3.35	16,588
2022-04-21	$3.64	$3.64	$3.43	$3.48	$3.48	19,418
2022-04-20	$3.45	$3.57	$3.45	$3.56	$3.56	9,173
2022-04-19	$3.44	$3.51	$3.41	$3.43	$3.43	34,108
2022-04-18	$3.40	$3.42	$3.35	$3.42	$3.42	14,489
2022-04-14	$3.31	$3.44	$3.31	$3.40	$3.40	21,026
2022-04-13	$3.30	$3.40	$3.30	$3.35	$3.35	42,654
2022-04-12	$3.53	$3.53	$3.39	$3.39	$3.39	11,917
2022-04-11	$3.47	$3.48	$3.40	$3.42	$3.42	20,543
2022-04-08	$3.49	$3.52	$3.48	$3.49	$3.49	5,027
2022-04-07	$3.53	$3.56	$3.48	$3.48	$3.48	25,532
2022-04-06	$3.74	$3.74	$3.57	$3.57	$3.57	31,814
2022-04-05	$3.82	$3.86	$3.74	$3.74	$3.74	16,466
2022-04-04	$3.86	$3.86	$3.78	$3.79	$3.79	53,428
2022-04-01	$3.87	$3.92	$3.85	$3.86	$3.86	14,803
2022-03-31	$3.85	$3.89	$3.78	$3.78	$3.78	55,878
2022-03-30	$3.82	$3.94	$3.82	$3.87	$3.87	57,558
2022-03-29	$4.24	$4.24	$3.92	$3.92	$3.92	87,984
2022-03-28	$4.32	$4.40	$4.25	$4.32	$4.32	30,707
2022-03-25	$4.47	$4.55	$4.29	$4.43	$4.43	31,405
2022-03-24	$4.68	$4.68	$4.57	$4.57	$4.57	13,933
2022-03-23	$4.69	$4.79	$4.64	$4.67	$4.67	24,744
2022-03-22	$4.70	$4.81	$4.62	$4.70	$4.70	67,167
2022-03-21	$4.48	$4.80	$4.45	$4.69	$4.69	183,437
2022-03-18	$4.23	$4.47	$4.23	$4.44	$4.44	28,863
2022-03-17	$4.16	$4.26	$4.05	$4.26	$4.26	25,929
2022-03-16	$4.09	$4.20	$4.05	$4.15	$4.15	63,338
2022-03-15	$4.32	$4.35	$4.23	$4.23	$4.23	31,067
2022-03-14	$4.30	$4.33	$4.24	$4.28	$4.28	44,924
2022-03-11	$4.25	$4.41	$4.24	$4.36	$4.36	40,302
2022-03-10	$4.29	$4.32	$4.14	$4.25	$4.25	37,345
2022-03-09	$4.45	$4.45	$4.15	$4.30	$4.30	85,562
2022-03-08	$4.05	$4.50	$3.95	$4.32	$4.32	395,781
2022-03-07	$4.00	$4.17	$3.98	$4.09	$4.09	114,567
2022-03-04	$4.10	$4.19	$4.00	$4.00	$4.00	51,937
2022-03-03	$4.18	$4.21	$4.10	$4.11	$4.11	23,262
2022-03-02	$4.15	$4.25	$4.15	$4.18	$4.18	57,523
2022-03-01	$4.33	$4.33	$4.11	$4.14	$4.14	41,885
2022-02-28	$4.38	$4.38	$4.22	$4.22	$4.22	43,023
2022-02-25	$4.16	$4.31	$4.00	$4.21	$4.21	104,392
2022-02-24	$3.83	$4.38	$3.82	$4.20	$4.20	146,083
2022-02-23	$3.95	$4.04	$3.93	$4.01	$4.01	19,060
2022-02-22	$4.07	$4.10	$3.90	$3.90	$3.90	24,761
2022-02-18	$4.02	$4.11	$4.02	$4.11	$4.11	12,437
2022-02-17	$4.12	$4.13	$3.97	$4.00	$4.00	35,418
2022-02-16	$4.09	$4.12	$3.95	$4.07	$4.07	32,069
2022-02-15	$4.17	$4.20	$4.00	$4.06	$4.06	40,708
2022-02-14	$3.94	$4.19	$3.90	$4.17	$4.17	67,225
2022-02-11	$4.15	$4.17	$3.91	$3.98	$3.98	61,921
2022-02-10	$4.14	$4.15	$4.08	$4.14	$4.14	21,378
2022-02-09	$4.09	$4.20	$4.07	$4.07	$4.07	41,429
2022-02-08	$3.99	$4.05	$3.98	$4.04	$4.04	16,595
2022-02-07	$3.89	$3.97	$3.88	$3.96	$3.96	13,939
2022-02-04	$3.88	$3.99	$3.88	$3.90	$3.90	21,152
2022-02-03	$3.93	$3.98	$3.85	$3.92	$3.92	16,737
2022-02-02	$3.93	$3.99	$3.85	$3.99	$3.99	25,003
2022-02-01	$3.75	$4.00	$3.75	$3.94	$3.94	21,338
2022-01-31	$3.59	$3.83	$3.59	$3.83	$3.83	28,045
2022-01-28	$3.59	$3.59	$3.51	$3.59	$3.59	30,811
2022-01-27	$3.68	$3.76	$3.57	$3.59	$3.59	30,517
2022-01-26	$3.69	$3.85	$3.68	$3.69	$3.69	20,110
2022-01-25	$3.69	$3.74	$3.68	$3.68	$3.68	18,812
2022-01-24	$3.70	$3.75	$3.56	$3.75	$3.75	41,077
2022-01-21	$3.88	$3.88	$3.70	$3.77	$3.77	45,233
2022-01-20	$3.92	$3.94	$3.82	$3.83	$3.83	20,536
2022-01-19	$3.94	$3.96	$3.85	$3.88	$3.88	22,304
2022-01-18	$3.83	$3.93	$3.83	$3.92	$3.92	39,799
2022-01-14	$3.86	$3.93	$3.85	$3.88	$3.88	16,739
2022-01-13	$3.88	$3.99	$3.85	$3.86	$3.86	35,192
2022-01-12	$3.87	$3.90	$3.83	$3.90	$3.90	20,736
2022-01-11	$3.81	$3.94	$3.80	$3.81	$3.81	53,843
2022-01-10	$4.00	$4.03	$3.80	$3.81	$3.81	69,447
2022-01-07	$3.99	$4.03	$3.93	$3.93	$3.93	26,129
2022-01-06	$4.03	$4.03	$3.98	$4.02	$4.02	22,253
2022-01-05	$4.02	$4.11	$4.00	$4.00	$4.00	31,799
2022-01-04	$4.03	$4.09	$3.96	$3.96	$3.96	48,729
2022-01-03	$3.99	$4.07	$3.96	$4.03	$4.03	40,844
2021-12-31	$3.82	$3.98	$3.75	$3.93	$3.93	159,969
2021-12-30	$3.85	$3.98	$3.83	$3.84	$3.84	67,215
2021-12-29	$3.92	$4.00	$3.85	$3.85	$3.85	57,311
2021-12-28	$3.94	$3.99	$3.92	$3.92	$3.92	50,568
2021-12-27	$3.97	$4.00	$3.91	$3.94	$3.94	60,191
2021-12-23	$3.87	$4.26	$3.87	$3.97	$3.97	58,415
2021-12-22	$3.99	$4.00	$3.83	$3.87	$3.87	91,264
2021-12-21	$3.76	$4.01	$3.76	$3.91	$3.91	55,722
2021-12-20	$3.97	$4.04	$3.90	$3.96	$3.96	48,781
2021-12-17	$3.88	$4.10	$3.85	$4.03	$4.03	62,694
2021-12-16	$4.07	$4.07	$3.88	$3.90	$3.90	81,499
2021-12-15	$4.00	$4.11	$3.97	$4.05	$4.05	26,808
2021-12-14	$3.88	$4.05	$3.85	$3.97	$3.97	38,700
2021-12-13	$4.10	$4.14	$3.96	$3.96	$3.96	61,618
2021-12-10	$4.20	$4.22	$4.07	$4.12	$4.12	36,126
2021-12-09	$4.27	$4.31	$4.17	$4.20	$4.20	42,379
2021-12-08	$4.21	$4.40	$4.21	$4.33	$4.33	77,586
2021-12-07	$4.26	$4.39	$4.23	$4.27	$4.27	72,685
2021-12-06	$4.14	$4.32	$4.10	$4.30	$4.30	87,176
2021-12-03	$4.26	$4.26	$4.10	$4.12	$4.12	68,426
2021-12-02	$4.27	$4.38	$4.25	$4.27	$4.27	43,034
2021-12-01	$4.45	$4.55	$4.28	$4.28	$4.28	79,238
2021-11-30	$4.56	$4.63	$4.40	$4.46	$4.46	81,690
2021-11-29	$4.65	$4.77	$4.51	$4.60	$4.60	23,439
2021-11-26	$4.63	$4.72	$4.49	$4.55	$4.55	34,122
2021-11-24	$4.41	$4.68	$4.41	$4.61	$4.61	28,198
2021-11-23	$4.34	$4.52	$4.34	$4.41	$4.41	61,904
2021-11-22	$4.38	$4.47	$4.32	$4.39	$4.39	55,210
2021-11-19	$4.54	$4.62	$4.35	$4.40	$4.40	67,604
2021-11-18	$4.54	$4.72	$4.40	$4.57	$4.57	72,774
2021-11-17	$4.69	$4.72	$4.52	$4.58	$4.58	70,167
2021-11-16	$4.74	$5.03	$4.41	$4.74	$4.74	288,665
2021-11-15	$5.27	$5.27	$4.97	$5.26	$5.26	181,521
2021-11-12	$5.16	$5.27	$5.15	$5.21	$5.21	17,958
2021-11-11	$5.22	$5.28	$5.12	$5.20	$5.20	32,219
2021-11-10	$5.35	$5.39	$5.07	$5.22	$5.22	28,492
2021-11-09	$5.48	$5.59	$5.29	$5.34	$5.34	42,015
2021-11-08	$5.26	$5.45	$5.18	$5.43	$5.43	141,716
2021-11-05	$5.37	$5.47	$5.22	$5.24	$5.24	47,659
2021-11-04	$5.39	$5.69	$5.30	$5.40	$5.40	21,840
2021-11-03	$5.36	$5.55	$5.29	$5.41	$5.41	52,443
2021-11-02	$5.40	$5.43	$5.29	$5.36	$5.36	20,804
2021-11-01	$5.14	$5.40	$5.14	$5.40	$5.40	66,879
2021-10-29	$5.05	$5.21	$5.04	$5.07	$5.07	29,996
2021-10-28	$5.20	$5.20	$5.02	$5.11	$5.11	58,519
2021-10-27	$5.16	$5.21	$5.12	$5.12	$5.12	20,769
2021-10-26	$5.14	$5.23	$5.14	$5.20	$5.20	33,723
2021-10-25	$5.15	$5.26	$5.12	$5.16	$5.16	34,920
2021-10-22	$5.25	$5.35	$5.17	$5.18	$5.18	27,013
2021-10-21	$5.27	$5.39	$5.17	$5.20	$5.20	35,540
2021-10-20	$5.20	$5.50	$5.20	$5.32	$5.32	57,275
2021-10-19	$5.28	$5.42	$5.21	$5.36	$5.36	54,143
2021-10-18	$5.51	$5.51	$5.18	$5.31	$5.31	26,570
2021-10-15	$5.59	$5.62	$5.44	$5.47	$5.47	26,107
2021-10-14	$5.50	$5.75	$5.47	$5.53	$5.53	48,007
2021-10-13	$5.28	$5.63	$5.15	$5.47	$5.47	46,312
2021-10-12	$5.20	$5.28	$5.08	$5.26	$5.26	31,695
2021-10-11	$5.25	$5.27	$5.10	$5.21	$5.21	24,378
2021-10-08	$5.24	$5.28	$5.17	$5.21	$5.21	19,301
2021-10-07	$5.14	$5.24	$5.10	$5.24	$5.24	31,621
2021-10-06	$5.17	$5.22	$5.10	$5.14	$5.14	43,278
2021-10-05	$5.26	$5.34	$5.14	$5.24	$5.24	27,611
2021-10-04	$5.08	$5.36	$5.08	$5.27	$5.27	42,287
2021-10-01	$5.22	$5.26	$5.07	$5.14	$5.14	40,653
2021-09-30	$5.41	$5.41	$5.23	$5.25	$5.25	28,777
2021-09-29	$5.66	$5.75	$5.30	$5.36	$5.36	109,970
2021-09-28	$5.99	$6.21	$5.65	$5.80	$5.80	65,652
2021-09-27	$5.25	$5.65	$5.21	$5.64	$5.64	95,582
2021-09-24	$4.96	$5.29	$4.96	$5.19	$5.19	44,653
2021-09-23	$5.19	$5.24	$4.99	$5.06	$5.06	48,715
2021-09-22	$5.14	$5.20	$5.09	$5.19	$5.19	16,906
2021-09-21	$5.22	$5.27	$5.06	$5.14	$5.14	43,368
2021-09-20	$5.00	$5.34	$4.87	$5.34	$5.34	124,896
2021-09-17	$5.00	$5.28	$4.94	$5.25	$5.25	37,757
2021-09-16	$5.02	$5.07	$4.98	$4.98	$4.98	39,137
2021-09-15	$5.18	$5.21	$5.02	$5.08	$5.08	44,713
2021-09-14	$5.30	$5.34	$5.05	$5.13	$5.13	43,168
2021-09-13	$5.46	$5.47	$5.30	$5.30	$5.30	22,043
2021-09-10	$5.34	$5.49	$5.26	$5.44	$5.44	72,849
2021-09-09	$5.27	$5.37	$5.25	$5.33	$5.33	12,652
2021-09-08	$5.44	$5.44	$5.28	$5.33	$5.33	38,190
2021-09-07	$5.43	$5.71	$5.31	$5.43	$5.43	42,516
2021-09-03	$5.41	$5.57	$5.37	$5.37	$5.37	38,402
2021-09-02	$5.40	$5.57	$5.40	$5.50	$5.50	25,586
2021-09-01	$5.48	$5.63	$5.37	$5.41	$5.41	41,070
2021-08-31	$5.50	$5.61	$5.40	$5.49	$5.49	44,639
2021-08-30	$5.58	$5.75	$5.43	$5.48	$5.48	27,458
2021-08-27	$5.36	$5.63	$5.36	$5.57	$5.57	40,749
2021-08-26	$5.39	$5.55	$5.33	$5.38	$5.38	39,720
2021-08-25	$5.48	$5.63	$5.14	$5.36	$5.36	77,487
2021-08-24	$5.16	$5.71	$5.09	$5.52	$5.52	258,739
2021-08-23	$5.22	$5.35	$4.98	$5.14	$5.14	161,279
2021-08-20	$5.12	$5.39	$5.12	$5.22	$5.22	44,737
2021-08-19	$5.67	$5.76	$5.11	$5.18	$5.18	98,893
2021-08-18	$5.56	$5.93	$5.50	$5.77	$5.77	109,631
2021-08-17	$6.27	$6.27	$5.25	$5.58	$5.58	415,608
2021-08-16	$6.85	$6.97	$6.46	$6.97	$6.97	127,424
2021-08-13	$6.58	$7.03	$6.48	$6.75	$6.75	172,977
2021-08-12	$6.59	$6.99	$6.42	$6.66	$6.66	61,438
2021-08-11	$6.69	$6.69	$6.50	$6.64	$6.64	34,836
2021-08-10	$6.72	$6.79	$6.57	$6.69	$6.69	46,468
2021-08-09	$6.83	$6.89	$6.66	$6.75	$6.75	76,638
2021-08-06	$6.44	$6.90	$6.22	$6.82	$6.82	220,181
2021-08-05	$6.26	$6.86	$6.16	$6.36	$6.36	469,492
2021-08-04	$6.23	$6.35	$6.12	$6.18	$6.18	24,095
2021-08-03	$6.28	$6.36	$6.24	$6.35	$6.35	25,164
2021-08-02	$6.22	$6.39	$6.21	$6.29	$6.29	29,147
2021-07-30	$6.50	$6.50	$6.10	$6.22	$6.22	32,696
2021-07-29	$6.43	$6.46	$6.28	$6.37	$6.37	35,027
2021-07-28	$6.28	$6.37	$6.16	$6.33	$6.33	26,422
2021-07-27	$6.70	$6.70	$6.11	$6.15	$6.15	42,135
2021-07-26	$6.25	$6.48	$6.17	$6.47	$6.47	28,766
2021-07-23	$6.36	$6.39	$6.08	$6.14	$6.14	35,576
2021-07-22	$6.25	$6.50	$6.05	$6.30	$6.30	40,108
2021-07-21	$6.37	$6.61	$6.20	$6.25	$6.25	38,817
2021-07-20	$6.15	$6.66	$6.15	$6.45	$6.45	59,166
2021-07-19	$5.86	$6.25	$5.81	$6.08	$6.08	62,353
2021-07-16	$6.42	$6.45	$6.08	$6.08	$6.08	29,756
2021-07-15	$6.32	$6.44	$6.20	$6.25	$6.25	39,894
2021-07-14	$6.73	$6.88	$6.39	$6.40	$6.40	39,600
2021-07-13	$6.84	$6.98	$6.69	$6.73	$6.73	29,272
2021-07-12	$6.63	$6.91	$6.51	$6.85	$6.85	60,408
2021-07-09	$6.23	$6.73	$6.23	$6.62	$6.62	81,788
2021-07-08	$6.50	$6.82	$6.25	$6.28	$6.28	159,395
2021-07-07	$6.81	$6.82	$6.56	$6.59	$6.59	76,574
2021-07-06	$6.95	$6.99	$6.62	$6.81	$6.81	113,850
2021-07-02	$7.33	$7.55	$6.69	$7.05	$7.05	147,860
2021-07-01	$7.23	$7.37	$7.15	$7.29	$7.29	41,057
2021-06-30	$7.20	$7.39	$7.06	$7.26	$7.26	156,433
2021-06-29	$7.37	$7.40	$7.20	$7.21	$7.21	50,508
2021-06-28	$7.93	$7.94	$7.28	$7.41	$7.41	88,318
2021-06-25	$7.40	$7.79	$7.35	$7.79	$7.79	133,434
2021-06-24	$7.39	$7.40	$7.25	$7.36	$7.36	39,030
2021-06-23	$7.25	$7.34	$7.13	$7.34	$7.34	36,541
2021-06-22	$7.08	$7.17	$7.03	$7.17	$7.17	22,118
2021-06-21	$7.07	$7.38	$6.91	$7.15	$7.15	86,035
2021-06-18	$7.19	$7.32	$6.90	$6.97	$6.97	70,479
2021-06-17	$7.25	$7.35	$7.15	$7.16	$7.16	64,268
2021-06-16	$7.31	$7.39	$7.23	$7.25	$7.25	70,843
2021-06-15	$7.54	$7.54	$7.23	$7.31	$7.31	46,117
2021-06-14	$7.52	$7.63	$7.38	$7.45	$7.45	62,644
2021-06-11	$7.10	$7.49	$7.04	$7.41	$7.41	68,755
2021-06-10	$7.13	$7.28	$6.91	$7.12	$7.12	38,283
2021-06-09	$7.10	$7.23	$7.00	$7.13	$7.13	37,251
2021-06-08	$7.18	$7.39	$7.02	$7.08	$7.08	78,342
2021-06-07	$6.81	$7.12	$6.81	$7.12	$7.12	40,660
2021-06-04	$6.99	$6.99	$6.73	$6.81	$6.81	73,594
2021-06-03	$6.80	$7.01	$6.75	$6.99	$6.99	65,321
2021-06-02	$7.07	$7.07	$6.78	$6.88	$6.88	39,678
2021-06-01	$6.76	$7.10	$6.75	$7.08	$7.08	59,294
2021-05-28	$6.79	$6.89	$6.72	$6.75	$6.75	36,221
2021-05-27	$7.00	$7.08	$6.62	$6.78	$6.78	80,790
2021-05-26	$7.14	$7.28	$6.92	$7.06	$7.06	56,314
2021-05-25	$7.17	$7.24	$7.02	$7.12	$7.12	43,293
2021-05-24	$6.88	$6.96	$6.83	$6.83	$6.83	50,814
2021-05-21	$7.06	$7.25	$6.91	$6.92	$6.92	83,598
2021-05-20	$7.41	$7.41	$7.03	$7.14	$7.14	35,975
2021-05-19	$7.08	$7.36	$6.75	$7.28	$7.28	90,523
2021-05-18	$6.69	$7.24	$6.58	$7.08	$7.08	105,005
2021-05-17	$6.72	$6.85	$5.98	$6.55	$6.55	306,372
2021-05-14	$7.39	$7.65	$6.97	$7.04	$7.04	100,567
2021-05-13	$7.43	$7.60	$7.10	$7.18	$7.18	73,315
2021-05-12	$7.79	$7.84	$7.32	$7.51	$7.51	81,598
2021-05-11	$7.72	$7.83	$7.60	$7.81	$7.81	57,139
2021-05-10	$7.82	$7.94	$7.72	$7.85	$7.85	54,373
2021-05-07	$8.15	$8.30	$7.79	$7.85	$7.85	124,733
2021-05-06	$8.51	$8.58	$8.05	$8.19	$8.19	61,627
2021-05-05	$8.19	$8.67	$8.16	$8.57	$8.57	46,700
2021-05-04	$8.88	$8.95	$7.72	$8.26	$8.26	181,243
2021-05-03	$9.00	$9.28	$8.75	$9.07	$9.07	69,761
2021-04-30	$8.82	$9.00	$8.76	$8.87	$8.87	32,022
2021-04-29	$9.05	$9.13	$8.69	$8.99	$8.99	95,047
2021-04-28	$8.85	$8.99	$8.80	$8.97	$8.97	39,310
2021-04-27	$9.11	$9.12	$8.71	$8.80	$8.80	54,063
2021-04-26	$8.99	$9.31	$8.86	$9.15	$9.15	51,799
2021-04-23	$8.80	$8.99	$8.61	$8.87	$8.87	48,861
2021-04-22	$8.94	$9.02	$8.51	$8.69	$8.69	44,028
2021-04-21	$8.83	$9.10	$8.70	$8.87	$8.87	49,911
2021-04-20	$8.93	$9.03	$8.60	$8.85	$8.85	73,638
2021-04-19	$8.78	$8.99	$8.43	$8.93	$8.93	75,343
2021-04-16	$8.69	$8.91	$8.50	$8.79	$8.79	95,897
2021-04-15	$9.15	$9.19	$8.55	$8.71	$8.71	86,514
2021-04-14	$8.83	$9.21	$8.83	$9.05	$9.05	45,827
2021-04-13	$8.88	$8.97	$8.63	$8.63	$8.63	71,636
2021-04-12	$8.93	$9.18	$8.76	$8.98	$8.98	75,345
2021-04-09	$9.09	$9.11	$8.80	$9.02	$9.02	107,464
2021-04-08	$9.08	$9.30	$9.05	$9.13	$9.13	51,946
2021-04-07	$9.35	$9.50	$9.06	$9.07	$9.07	80,659
2021-04-06	$9.35	$9.68	$9.27	$9.32	$9.32	89,734
2021-04-05	$9.73	$9.83	$9.35	$9.35	$9.35	50,907
2021-04-01	$9.30	$9.80	$9.21	$9.73	$9.73	223,567
2021-03-31	$9.52	$9.79	$9.05	$9.20	$9.20	104,965
2021-03-30	$9.18	$9.54	$8.56	$9.49	$9.49	172,363
2021-03-29	$9.50	$9.93	$9.31	$9.33	$9.33	129,313
2021-03-26	$10.01	$10.13	$9.51	$9.66	$9.66	98,869
2021-03-25	$10.35	$10.36	$9.30	$9.92	$9.92	223,832
2021-03-24	$11.00	$11.00	$10.30	$10.41	$10.41	331,198
2021-03-23	$11.69	$11.88	$11.07	$11.45	$11.45	249,124
2021-03-22	$11.82	$12.41	$11.34	$11.94	$11.94	155,387
2021-03-19	$11.11	$11.71	$10.97	$11.57	$11.57	78,099
2021-03-18	$11.79	$11.88	$11.12	$11.25	$11.25	58,033
2021-03-17	$11.53	$12.15	$11.46	$11.79	$11.79	86,430
2021-03-16	$11.50	$12.05	$11.31	$11.67	$11.67	84,334
2021-03-15	$11.57	$11.71	$11.18	$11.46	$11.46	61,195
2021-03-12	$11.63	$11.63	$11.02	$11.40	$11.40	62,969
2021-03-11	$11.21	$11.67	$10.90	$11.63	$11.63	174,703
2021-03-10	$10.94	$11.10	$10.67	$10.77	$10.77	93,813
2021-03-09	$10.74	$11.19	$10.39	$10.58	$10.58	97,740
2021-03-08	$10.79	$11.35	$10.30	$10.51	$10.51	155,167
2021-03-05	$10.29	$10.86	$8.85	$10.52	$10.52	238,576
2021-03-04	$11.64	$11.64	$9.76	$10.21	$10.21	257,834
2021-03-03	$11.33	$11.86	$10.67	$11.68	$11.68	215,175
2021-03-02	$11.35	$11.87	$11.31	$11.40	$11.40	67,550
2021-03-01	$10.80	$11.53	$10.80	$11.40	$11.40	129,751
2021-02-26	$10.81	$11.28	$10.50	$10.60	$10.60	117,810
2021-02-25	$11.73	$12.00	$10.76	$10.91	$10.91	174,772
2021-02-24	$11.51	$12.20	$11.50	$11.72	$11.72	176,854
2021-02-23	$11.88	$11.96	$10.50	$11.29	$11.29	317,290
2021-02-22	$13.18	$13.18	$11.83	$12.25	$12.25	385,987
2021-02-19	$13.16	$14.00	$13.00	$13.18	$13.18	247,884
2021-02-18	$13.25	$13.67	$12.78	$13.19	$13.19	255,980
2021-02-17	$13.70	$13.71	$12.81	$13.24	$13.24	226,912
2021-02-16	$13.57	$14.30	$12.96	$13.56	$13.56	422,908
2021-02-12	$12.92	$13.37	$12.63	$12.75	$12.75	203,007
2021-02-11	$13.19	$13.25	$12.70	$12.96	$12.96	122,452
2021-02-10	$14.07	$14.17	$12.51	$12.80	$12.80	567,893
2021-02-09	$14.43	$14.68	$13.96	$14.12	$14.12	151,916
2021-02-08	$13.12	$14.96	$12.99	$14.40	$14.40	426,659
2021-02-05	$13.35	$13.53	$12.89	$13.10	$13.10	186,078
2021-02-04	$13.51	$13.85	$13.20	$13.23	$13.23	113,293
2021-02-03	$13.36	$14.17	$13.31	$13.63	$13.63	155,667
2021-02-02	$12.88	$13.69	$12.82	$13.37	$13.37	189,688
2021-02-01	$12.86	$13.00	$12.06	$12.71	$12.71	226,590
2021-01-29	$12.88	$13.31	$12.10	$12.60	$12.60	245,978
2021-01-28	$13.71	$13.89	$12.40	$13.06	$13.06	350,299
2021-01-27	$13.32	$13.66	$12.11	$12.39	$12.39	344,562
2021-01-26	$14.36	$14.69	$13.32	$13.58	$13.58	305,616
2021-01-25	$14.89	$14.89	$14.01	$14.33	$14.33	504,411
2021-01-22	$13.15	$14.99	$13.03	$14.49	$14.49	791,905
2021-01-21	$12.50	$13.16	$12.07	$12.99	$12.99	306,318
2021-01-20	$12.82	$12.90	$12.08	$12.50	$12.50	241,636
2021-01-19	$12.01	$12.72	$11.90	$12.70	$12.70	215,631
2021-01-15	$12.25	$12.25	$11.50	$11.74	$11.74	242,312
2021-01-14	$12.79	$13.04	$12.21	$12.34	$12.34	207,323
2021-01-13	$13.35	$13.53	$12.13	$12.51	$12.51	490,790
2021-01-12	$11.48	$13.24	$11.48	$13.05	$13.05	796,706
2021-01-11	$9.99	$11.73	$9.99	$11.60	$11.60	942,273
2021-01-08	$9.82	$10.25	$9.40	$9.91	$9.91	384,156
2021-01-07	$9.50	$9.90	$9.48	$9.74	$9.74	273,335
2021-01-06	$9.41	$9.73	$9.35	$9.49	$9.49	159,683
2021-01-05	$9.59	$9.59	$9.37	$9.45	$9.45	121,217
2021-01-04	$10.06	$10.06	$9.26	$9.63	$9.63	310,777
2020-12-31	$9.71	$10.15	$9.46	$10.11	$10.11	247,796
2020-12-30	$9.45	$9.83	$9.45	$9.69	$9.69	130,721
2020-12-29	$9.95	$10.00	$9.25	$9.40	$9.40	811,887
2020-12-28	$10.33	$10.39	$9.61	$10.03	$10.03	544,177
2020-12-24	$9.43	$10.34	$9.26	$10.18	$10.18	305,010
2020-12-23	$9.37	$9.58	$9.22	$9.26	$9.26	411,737
2020-12-22	$9.50	$9.65	$9.25	$9.39	$9.39	228,713
2020-12-21	$9.75	$9.81	$9.25	$9.50	$9.50	247,211
2020-12-18	$9.32	$9.85	$9.32	$9.66	$9.66	321,585
2020-12-17	$9.25	$9.70	$9.10	$9.44	$9.44	319,481
2020-12-16	$9.73	$9.73	$9.10	$9.30	$9.30	276,195
2020-12-15	$9.99	$10.03	$9.52	$9.79	$9.79	239,306
2020-12-14	$10.96	$10.97	$9.81	$10.03	$10.03	350,663
2020-12-11	$9.98	$10.55	$9.70	$10.27	$10.27	583,613
2020-12-10	$9.60	$10.04	$9.51	$9.83	$9.83	232,281
2020-12-09	$9.90	$10.09	$9.51	$9.63	$9.63	159,791
2020-12-08	$9.90	$10.20	$9.62	$9.87	$9.87	283,915
2020-12-07	$9.51	$9.85	$9.16	$9.83	$9.83	315,693
2020-12-04	$9.43	$10.28	$9.10	$9.36	$9.36	974,458
2020-12-03	$10.22	$10.28	$9.34	$9.50	$9.50	450,440
2020-12-02	$10.06	$10.30	$9.75	$10.18	$10.18	258,835
2020-12-01	$10.81	$10.81	$9.65	$10.31	$10.31	511,585
2020-11-30	$11.65	$11.65	$10.25	$10.76	$10.76	772,113
2020-11-27	$12.50	$12.72	$11.00	$11.11	$11.11	2,287,047
2020-11-25	$8.80	$15.89	$8.29	$10.48	$10.48	6,695,939
2020-11-24	$7.17	$9.00	$7.00	$8.22	$8.22	669,319
2020-11-23	$6.95	$6.96	$6.54	$6.65	$6.65	110,274
2020-11-20	$6.88	$7.00	$6.71	$6.91	$6.91	70,097
2020-11-19	$7.11	$7.19	$6.85	$7.04	$7.04	81,630
2020-11-18	$7.54	$7.63	$7.11	$7.16	$7.16	120,985
2020-11-17	$8.40	$8.40	$7.12	$7.42	$7.42	260,951
2020-11-16	$8.00	$8.39	$8.00	$8.17	$8.17	194,642
2020-11-13	$7.30	$8.00	$7.30	$7.84	$7.84	235,618
2020-11-12	$6.83	$7.18	$6.81	$7.18	$7.18	68,091
2020-11-11	$6.42	$6.90	$6.42	$6.81	$6.81	79,913
2020-11-10	$6.70	$6.75	$6.40	$6.58	$6.58	60,507
2020-11-09	$7.04	$7.38	$6.47	$6.78	$6.78	136,414
2020-11-06	$0.65	$0.65	$0.61	$0.65	$6.50	38,450
2020-11-05	$0.65	$0.67	$0.63	$0.65	$6.47	54,228
2020-11-04	$0.63	$0.64	$0.61	$0.64	$6.41	59,912
2020-11-03	$0.63	$0.63	$0.58	$0.62	$6.20	109,690
2020-11-02	$0.57	$0.61	$0.55	$0.61	$6.05	96,633
2020-10-30	$0.56	$0.56	$0.52	$0.56	$5.56	25,030
2020-10-29	$0.54	$0.56	$0.52	$0.56	$5.56	36,302
2020-10-28	$0.55	$0.55	$0.53	$0.54	$5.36	36,750
2020-10-27	$0.55	$0.58	$0.53	$0.55	$5.51	40,832
2020-10-26	$0.55	$0.59	$0.53	$0.54	$5.40	121,122
2020-10-23	$0.59	$0.59	$0.55	$0.55	$5.52	29,780
2020-10-22	$0.56	$0.57	$0.53	$0.55	$5.45	26,533
2020-10-21	$0.56	$0.58	$0.55	$0.57	$5.70	20,569
2020-10-20	$0.57	$0.57	$0.55	$0.56	$5.55	27,144
2020-10-19	$0.56	$0.58	$0.54	$0.55	$5.54	26,210
2020-10-16	$0.53	$0.59	$0.53	$0.56	$5.59	47,752
2020-10-15	$0.57	$0.57	$0.52	$0.53	$5.30	15,806
2020-10-14	$0.58	$0.58	$0.53	$0.55	$5.50	26,033
2020-10-13	$0.51	$0.58	$0.51	$0.55	$5.45	69,415
2020-10-12	$0.51	$0.53	$0.50	$0.51	$5.05	33,618
2020-10-09	$0.47	$0.51	$0.47	$0.50	$4.96	47,990
2020-10-08	$0.48	$0.51	$0.48	$0.51	$5.07	41,527
2020-10-07	$0.49	$0.49	$0.48	$0.48	$4.84	12,487
2020-10-06	$0.48	$0.51	$0.48	$0.48	$4.75	20,443
2020-10-05	$0.49	$0.50	$0.46	$0.49	$4.89	46,222
2020-10-02	$0.49	$0.49	$0.48	$0.49	$4.86	27,287
2020-10-01	$0.52	$0.52	$0.49	$0.49	$4.90	36,066
2020-09-30	$0.52	$0.53	$0.50	$0.50	$5.00	41,520
2020-09-29	$0.52	$0.54	$0.49	$0.52	$5.23	41,131
2020-09-28	$0.49	$0.52	$0.49	$0.51	$5.10	18,128
2020-09-25	$0.51	$0.52	$0.48	$0.49	$4.92	80,091
2020-09-24	$0.52	$0.52	$0.47	$0.49	$4.90	78,783
2020-09-23	$0.53	$0.55	$0.51	$0.52	$5.16	56,973
2020-09-22	$0.51	$0.54	$0.51	$0.52	$5.15	32,324
2020-09-21	$0.52	$0.54	$0.51	$0.51	$5.11	47,690
2020-09-18	$0.53	$0.57	$0.53	$0.54	$5.39	44,293
2020-09-17	$0.53	$0.54	$0.53	$0.53	$5.27	23,078
2020-09-16	$0.56	$0.56	$0.53	$0.53	$5.28	66,280
2020-09-15	$0.53	$0.57	$0.53	$0.56	$5.64	29,550
2020-09-14	$0.55	$0.56	$0.53	$0.53	$5.33	31,951
2020-09-11	$0.55	$0.57	$0.54	$0.55	$5.54	36,206
2020-09-10	$0.57	$0.58	$0.54	$0.57	$5.73	66,061
2020-09-09	$0.60	$0.60	$0.56	$0.59	$5.87	64,443
2020-09-08	$0.61	$0.61	$0.57	$0.59	$5.90	118,246
2020-09-04	$0.59	$0.60	$0.53	$0.58	$5.80	298,173
2020-09-03	$0.60	$0.62	$0.54	$0.54	$5.43	311,261
2020-09-02	$0.54	$0.56	$0.52	$0.54	$5.42	236,372
2020-09-01	$0.52	$0.52	$0.49	$0.50	$5.03	64,987
2020-08-31	$0.54	$0.54	$0.50	$0.52	$5.15	107,519
2020-08-28	$0.54	$0.55	$0.53	$0.54	$5.37	55,621
2020-08-27	$0.54	$0.55	$0.53	$0.54	$5.40	52,043
2020-08-26	$0.55	$0.57	$0.53	$0.54	$5.38	74,418
2020-08-25	$0.55	$0.58	$0.55	$0.57	$5.65	75,258
2020-08-24	$0.55	$0.56	$0.51	$0.54	$5.40	184,968
2020-08-21	$0.55	$0.57	$0.54	$0.55	$5.53	132,927
2020-08-20	$0.58	$0.61	$0.55	$0.55	$5.54	235,206
2020-08-19	$0.65	$0.66	$0.60	$0.60	$6.04	327,199
2020-08-18	$0.64	$0.70	$0.64	$0.67	$6.68	128,128
2020-08-17	$0.73	$0.75	$0.65	$0.69	$6.90	202,662
2020-08-14	$0.83	$0.84	$0.67	$0.75	$7.45	403,301
2020-08-13	$0.88	$0.96	$0.88	$0.93	$9.28	232,354
2020-08-12	$0.91	$0.92	$0.86	$0.88	$8.76	109,246
2020-08-11	$0.90	$0.91	$0.86	$0.89	$8.90	107,851
2020-08-10	$0.85	$0.93	$0.82	$0.87	$8.65	211,547
2020-08-07	$0.79	$0.83	$0.79	$0.81	$8.13	77,507
2020-08-06	$0.80	$0.83	$0.79	$0.83	$8.28	103,767
2020-08-05	$0.74	$0.81	$0.74	$0.78	$7.85	111,478
2020-08-04	$0.73	$0.75	$0.72	$0.74	$7.40	53,754
2020-08-03	$0.72	$0.73	$0.70	$0.73	$7.29	59,239
2020-07-31	$0.74	$0.74	$0.70	$0.71	$7.05	41,476
2020-07-30	$0.72	$0.74	$0.68	$0.71	$7.09	91,825
2020-07-29	$0.68	$0.79	$0.67	$0.72	$7.20	553,843
2020-07-28	$0.67	$0.68	$0.65	$0.67	$6.74	52,322
2020-07-27	$0.66	$0.67	$0.65	$0.66	$6.65	44,728
2020-07-24	$0.66	$0.66	$0.65	$0.65	$6.54	31,298
2020-07-23	$0.68	$0.68	$0.66	$0.66	$6.60	44,449
2020-07-22	$0.68	$0.68	$0.65	$0.67	$6.65	38,890
2020-07-21	$0.68	$0.69	$0.65	$0.67	$6.70	39,210
2020-07-20	$0.70	$0.70	$0.66	$0.67	$6.70	67,028
2020-07-17	$0.65	$0.66	$0.64	$0.66	$6.60	44,203
2020-07-16	$0.65	$0.67	$0.64	$0.66	$6.60	86,966
2020-07-15	$0.67	$0.67	$0.64	$0.65	$6.50	93,198
2020-07-14	$0.70	$0.72	$0.64	$0.66	$6.60	230,529
2020-07-13	$0.70	$0.70	$0.65	$0.65	$6.50	135,726
2020-07-10	$0.71	$0.71	$0.69	$0.69	$6.90	65,640
2020-07-09	$0.70	$0.73	$0.69	$0.70	$7.00	94,761
2020-07-08	$0.77	$0.81	$0.70	$0.71	$7.10	242,179
2020-07-07	$0.70	$0.81	$0.69	$0.74	$7.40	589,096
2020-07-06	$0.70	$0.72	$0.69	$0.70	$7.00	60,392
2020-07-02	$0.70	$0.71	$0.68	$0.70	$7.00	41,633
2020-07-01	$0.70	$0.73	$0.68	$0.68	$6.80	55,649
2020-06-30	$0.70	$0.72	$0.69	$0.70	$7.00	47,585
2020-06-29	$0.65	$0.72	$0.64	$0.69	$6.92	86,654
2020-06-26	$0.69	$0.69	$0.65	$0.66	$6.60	65,000
2020-06-25	$0.69	$0.71	$0.69	$0.69	$6.90	73,442
2020-06-24	$0.70	$0.86	$0.67	$0.70	$7.00	179,919
2020-06-23	$0.73	$0.73	$0.66	$0.67	$6.70	81,147
2020-06-22	$0.71	$0.72	$0.64	$0.70	$7.00	129,981
2020-06-19	$0.79	$0.81	$0.70	$0.73	$7.30	185,034
2020-06-18	$0.93	$0.99	$0.77	$0.79	$7.90	561,606
2020-06-17	$0.70	$0.96	$0.68	$0.84	$8.40	945,578
2020-06-16	$0.67	$0.70	$0.65	$0.70	$7.00	102,351
2020-06-15	$0.60	$0.65	$0.60	$0.65	$6.50	29,806
2020-06-12	$0.61	$0.65	$0.59	$0.62	$6.20	55,713
2020-06-11	$0.60	$0.63	$0.57	$0.59	$5.90	55,155
2020-06-10	$0.69	$0.69	$0.62	$0.63	$6.30	54,771
2020-06-09	$0.65	$0.67	$0.60	$0.66	$6.60	81,318
2020-06-08	$0.58	$0.64	$0.58	$0.60	$6.00	103,980
2020-06-05	$0.54	$0.57	$0.53	$0.55	$5.50	80,909
2020-06-04	$0.56	$0.57	$0.54	$0.55	$5.50	90,654
2020-06-03	$0.57	$0.59	$0.56	$0.56	$5.60	48,582
2020-06-02	$0.59	$0.59	$0.57	$0.58	$5.80	43,674
2020-06-01	$0.58	$0.63	$0.56	$0.59	$5.90	71,218
2020-05-29	$0.56	$0.60	$0.55	$0.57	$5.70	34,335
2020-05-28	$0.53	$0.59	$0.53	$0.56	$5.60	98,708
2020-05-27	$0.55	$0.57	$0.53	$0.53	$5.30	112,307
2020-05-26	$0.63	$0.65	$0.53	$0.53	$5.30	275,645
2020-05-22	$0.58	$0.66	$0.56	$0.62	$6.20	118,866
2020-05-21	$0.64	$0.65	$0.52	$0.59	$5.90	178,713
2020-05-20	$0.68	$0.71	$0.65	$0.65	$6.50	284,515
2020-05-19	$0.63	$0.76	$0.61	$0.71	$7.10	395,199
2020-05-18	$0.61	$0.62	$0.59	$0.61	$6.10	201,472
2020-05-15	$0.59	$0.60	$0.52	$0.59	$5.90	128,635
2020-05-14	$0.53	$0.56	$0.50	$0.56	$5.60	151,765
2020-05-13	$0.52	$0.54	$0.50	$0.52	$5.20	39,064
2020-05-12	$0.53	$0.54	$0.52	$0.53	$5.30	31,279
2020-05-11	$0.53	$0.57	$0.51	$0.52	$5.20	42,356
2020-05-08	$0.52	$0.56	$0.51	$0.53	$5.30	51,194
2020-05-07	$0.51	$0.54	$0.50	$0.52	$5.20	17,082
2020-05-06	$0.55	$0.55	$0.50	$0.53	$5.30	83,309
2020-05-05	$0.53	$0.60	$0.50	$0.55	$5.50	161,624
2020-05-04	$0.45	$0.47	$0.44	$0.47	$4.70	34,403
2020-05-01	$0.44	$0.45	$0.43	$0.44	$4.40	12,259
2020-04-30	$0.43	$0.45	$0.43	$0.44	$4.40	25,603
2020-04-29	$0.43	$0.45	$0.41	$0.44	$4.40	35,256
2020-04-28	$0.41	$0.42	$0.40	$0.41	$4.10	21,943
2020-04-27	$0.43	$0.44	$0.40	$0.41	$4.10	22,866
2020-04-24	$0.41	$0.42	$0.40	$0.40	$4.00	14,872
2020-04-23	$0.42	$0.42	$0.40	$0.40	$4.00	42,472
2020-04-22	$0.39	$0.41	$0.39	$0.41	$4.10	22,673
2020-04-21	$0.42	$0.42	$0.37	$0.38	$3.80	19,296
2020-04-20	$0.38	$0.40	$0.38	$0.40	$4.00	5,828
2020-04-17	$0.40	$0.40	$0.37	$0.37	$3.70	21,446
2020-04-16	$0.41	$0.41	$0.38	$0.38	$3.80	17,548
2020-04-15	$0.41	$0.42	$0.37	$0.39	$3.90	17,775
2020-04-14	$0.42	$0.42	$0.39	$0.40	$4.00	23,224
2020-04-13	$0.40	$0.42	$0.39	$0.40	$4.00	57,620
2020-04-09	$0.39	$0.41	$0.38	$0.40	$4.00	30,244
2020-04-08	$0.37	$0.39	$0.36	$0.38	$3.80	37,053
2020-04-07	$0.36	$0.39	$0.35	$0.37	$3.70	25,800
2020-04-06	$0.35	$0.37	$0.35	$0.35	$3.50	19,100
2020-04-03	$0.36	$0.36	$0.34	$0.35	$3.50	19,730
2020-04-02	$0.34	$0.36	$0.34	$0.35	$3.45	22,929
2020-04-01	$0.34	$0.37	$0.33	$0.35	$3.50	17,315
2020-03-31	$0.34	$0.39	$0.33	$0.37	$3.70	43,323
2020-03-30	$0.37	$0.40	$0.37	$0.38	$3.80	16,496
2020-03-27	$0.37	$0.38	$0.36	$0.37	$3.70	23,565
2020-03-26	$0.37	$0.40	$0.35	$0.39	$3.90	26,194
2020-03-25	$0.40	$0.40	$0.37	$0.38	$3.80	53,974
2020-03-24	$0.33	$0.36	$0.33	$0.35	$3.50	34,357
2020-03-23	$0.30	$0.33	$0.30	$0.33	$3.30	21,085
2020-03-20	$0.32	$0.34	$0.31	$0.34	$3.40	8,071
2020-03-19	$0.31	$0.35	$0.31	$0.33	$3.30	11,186
2020-03-18	$0.32	$0.33	$0.30	$0.31	$3.10	17,942
2020-03-17	$0.31	$0.36	$0.31	$0.34	$3.40	22,859
2020-03-16	$0.33	$0.38	$0.32	$0.34	$3.40	14,696
2020-03-13	$0.34	$0.38	$0.33	$0.35	$3.48	15,932
2020-03-12	$0.36	$0.40	$0.30	$0.34	$3.40	26,100
2020-03-11	$0.39	$0.40	$0.36	$0.38	$3.80	20,556
2020-03-10	$0.39	$0.42	$0.38	$0.39	$3.90	33,340
2020-03-09	$0.42	$0.44	$0.38	$0.39	$3.90	53,590
2020-03-06	$0.45	$0.46	$0.43	$0.43	$4.30	22,073
2020-03-05	$0.45	$0.46	$0.44	$0.45	$4.50	10,240
2020-03-04	$0.47	$0.49	$0.45	$0.45	$4.50	22,453
2020-03-03	$0.49	$0.50	$0.47	$0.47	$4.70	18,099
2020-03-02	$0.48	$0.49	$0.47	$0.48	$4.80	34,595
2020-02-28	$0.41	$0.47	$0.40	$0.46	$4.60	39,436
2020-02-27	$0.46	$0.46	$0.43	$0.43	$4.30	27,927
2020-02-26	$0.47	$0.49	$0.44	$0.46	$4.60	27,249
2020-02-25	$0.50	$0.51	$0.46	$0.47	$4.70	35,251
2020-02-24	$0.48	$0.50	$0.48	$0.49	$4.90	20,000
2020-02-21	$0.51	$0.51	$0.50	$0.51	$5.10	45,780
2020-02-20	$0.49	$0.50	$0.48	$0.50	$5.00	50,191
2020-02-19	$0.47	$0.50	$0.47	$0.47	$4.70	31,045
2020-02-18	$0.47	$0.47	$0.45	$0.47	$4.70	11,251
2020-02-14	$0.46	$0.47	$0.46	$0.47	$4.69	9,568
2020-02-13	$0.47	$0.48	$0.45	$0.46	$4.60	7,943
2020-02-12	$0.48	$0.48	$0.46	$0.46	$4.60	10,020
2020-02-11	$0.47	$0.47	$0.46	$0.47	$4.66	7,120
2020-02-10	$0.47	$0.48	$0.45	$0.47	$4.70	13,719
2020-02-07	$0.45	$0.46	$0.45	$0.45	$4.50	17,449
2020-02-06	$0.44	$0.47	$0.44	$0.45	$4.50	9,345
2020-02-05	$0.45	$0.47	$0.45	$0.45	$4.45	19,823
2020-02-04	$0.46	$0.47	$0.44	$0.45	$4.50	7,097
2020-02-03	$0.45	$0.47	$0.45	$0.45	$4.50	12,312
2020-01-31	$0.47	$0.47	$0.45	$0.45	$4.50	13,403
2020-01-30	$0.49	$0.49	$0.46	$0.46	$4.60	10,042
2020-01-29	$0.49	$0.49	$0.46	$0.47	$4.70	12,672
2020-01-28	$0.50	$0.50	$0.47	$0.47	$4.70	25,423
2020-01-27	$0.48	$0.50	$0.47	$0.48	$4.80	66,931
2020-01-24	$0.48	$0.49	$0.45	$0.47	$4.70	18,384
2020-01-23	$0.42	$0.47	$0.42	$0.46	$4.60	38,320
2020-01-22	$0.43	$0.43	$0.42	$0.43	$4.30	13,727
2020-01-21	$0.43	$0.43	$0.42	$0.43	$4.30	9,434
2020-01-17	$0.43	$0.44	$0.42	$0.43	$4.30	9,443
2020-01-16	$0.43	$0.44	$0.43	$0.44	$4.40	25,571
2020-01-15	$0.44	$0.44	$0.41	$0.42	$4.20	26,788
2020-01-14	$0.40	$0.42	$0.40	$0.40	$4.00	6,097
2020-01-13	$0.39	$0.43	$0.39	$0.41	$4.10	4,908
2020-01-10	$0.42	$0.44	$0.40	$0.40	$4.00	36,255
2020-01-09	$0.41	$0.42	$0.41	$0.41	$4.10	17,548
2020-01-08	$0.39	$0.42	$0.39	$0.41	$4.10	15,470
2020-01-07	$0.40	$0.42	$0.40	$0.41	$4.10	4,067
2020-01-06	$0.38	$0.43	$0.38	$0.40	$4.00	17,282
2020-01-03	$0.43	$0.43	$0.38	$0.38	$3.80	15,634
2020-01-02	$0.43	$0.43	$0.40	$0.41	$4.10	9,927
2019-12-31	$0.40	$0.42	$0.40	$0.40	$4.00	25,663
2019-12-30	$0.40	$0.40	$0.39	$0.39	$3.90	15,178
2019-12-27	$0.38	$0.40	$0.38	$0.40	$4.00	15,942
2019-12-26	$0.38	$0.40	$0.38	$0.38	$3.80	15,705
2019-12-24	$0.40	$0.40	$0.39	$0.39	$3.90	6,522
2019-12-23	$0.41	$0.41	$0.39	$0.40	$3.98	12,383
2019-12-20	$0.41	$0.41	$0.39	$0.40	$4.00	21,563
2019-12-19	$0.40	$0.40	$0.40	$0.40	$4.00	9,329
2019-12-18	$0.41	$0.42	$0.40	$0.40	$4.00	17,059
2019-12-17	$0.40	$0.42	$0.40	$0.40	$4.00	14,841
2019-12-16	$0.41	$0.41	$0.40	$0.41	$4.10	13,353
2019-12-13	$0.40	$0.42	$0.40	$0.41	$4.10	23,206
2019-12-12	$0.40	$0.42	$0.40	$0.40	$4.00	12,305
2019-12-11	$0.43	$0.43	$0.40	$0.40	$4.00	20,224
2019-12-10	$0.43	$0.43	$0.40	$0.40	$4.00	21,616
2019-12-09	$0.39	$0.43	$0.38	$0.42	$4.20	54,459
2019-12-06	$0.37	$0.39	$0.36	$0.38	$3.80	16,400
2019-12-05	$0.36	$0.38	$0.36	$0.37	$3.70	16,573
2019-12-04	$0.37	$0.39	$0.35	$0.37	$3.70	18,518
2019-12-03	$0.36	$0.38	$0.36	$0.37	$3.70	12,005
2019-12-02	$0.38	$0.38	$0.36	$0.36	$3.60	9,838
2019-11-29	$0.36	$0.38	$0.36	$0.37	$3.70	17,098
2019-11-27	$0.35	$0.39	$0.35	$0.36	$3.64	19,955
2019-11-26	$0.36	$0.38	$0.35	$0.35	$3.48	17,590
2019-11-25	$0.35	$0.39	$0.35	$0.36	$3.60	22,023
2019-11-22	$0.39	$0.40	$0.34	$0.36	$3.60	25,550
2019-11-21	$0.40	$0.40	$0.38	$0.39	$3.90	6,433
2019-11-20	$0.39	$0.41	$0.38	$0.38	$3.80	36,003
2019-11-19	$0.39	$0.41	$0.39	$0.39	$3.90	19,822
2019-11-18	$0.40	$0.41	$0.39	$0.39	$3.90	33,331
2019-11-15	$0.41	$0.42	$0.37	$0.39	$3.90	75,678
2019-11-14	$0.35	$0.37	$0.34	$0.36	$3.60	44,999
2019-11-13	$0.33	$0.35	$0.33	$0.34	$3.40	11,964
2019-11-12	$0.33	$0.35	$0.33	$0.33	$3.31	18,724
2019-11-11	$0.34	$0.35	$0.32	$0.33	$3.30	7,841
2019-11-08	$0.34	$0.34	$0.33	$0.34	$3.40	1,737
2019-11-07	$0.34	$0.34	$0.33	$0.33	$3.30	8,969
2019-11-06	$0.35	$0.35	$0.33	$0.34	$3.40	6,526
2019-11-05	$0.34	$0.35	$0.34	$0.35	$3.50	5,988
2019-11-04	$0.32	$0.35	$0.32	$0.34	$3.40	14,766
2019-11-01	$0.33	$0.33	$0.32	$0.32	$3.22	1,341
2019-10-31	$0.33	$0.33	$0.32	$0.32	$3.20	6,493
2019-10-30	$0.34	$0.35	$0.33	$0.33	$3.30	8,368
2019-10-29	$0.34	$0.35	$0.33	$0.34	$3.40	6,725
2019-10-28	$0.35	$0.37	$0.34	$0.35	$3.53	10,508
2019-10-25	$0.36	$0.36	$0.34	$0.35	$3.50	6,311
2019-10-24	$0.35	$0.36	$0.33	$0.35	$3.50	3,683
2019-10-23	$0.37	$0.37	$0.34	$0.36	$3.60	7,106
2019-10-22	$0.35	$0.38	$0.34	$0.37	$3.70	21,235
2019-10-21	$0.34	$0.35	$0.33	$0.34	$3.40	4,862
2019-10-18	$0.33	$0.35	$0.33	$0.35	$3.45	6,705
2019-10-17	$0.35	$0.35	$0.33	$0.33	$3.30	4,812
2019-10-16	$0.34	$0.35	$0.34	$0.35	$3.50	4,399
2019-10-15	$0.33	$0.35	$0.33	$0.34	$3.40	2,649
2019-10-14	$0.34	$0.34	$0.32	$0.34	$3.40	3,200
2019-10-11	$0.35	$0.36	$0.34	$0.34	$3.40	3,006
2019-10-10	$0.35	$0.37	$0.34	$0.35	$3.50	12,650
2019-10-09	$0.37	$0.37	$0.35	$0.35	$3.50	13,021
2019-10-08	$0.33	$0.36	$0.31	$0.35	$3.50	30,709
2019-10-07	$0.30	$0.33	$0.30	$0.33	$3.30	31,231
2019-10-04	$0.32	$0.32	$0.30	$0.31	$3.10	15,625
2019-10-03	$0.30	$0.32	$0.30	$0.31	$3.10	6,819
2019-10-02	$0.30	$0.32	$0.28	$0.30	$3.00	13,559
2019-10-01	$0.31	$0.32	$0.31	$0.31	$3.12	18,246
2019-09-30	$0.32	$0.32	$0.30	$0.31	$3.10	14,184
2019-09-27	$0.31	$0.32	$0.31	$0.32	$3.20	8,814
2019-09-26	$0.31	$0.32	$0.30	$0.31	$3.10	9,397
2019-09-25	$0.30	$0.31	$0.30	$0.31	$3.07	24,138
2019-09-24	$0.31	$0.31	$0.30	$0.30	$3.00	33,394
2019-09-23	$0.32	$0.34	$0.32	$0.32	$3.20	27,633
2019-09-20	$0.30	$0.33	$0.30	$0.33	$3.30	42,838
2019-09-19	$0.31	$0.32	$0.30	$0.30	$3.00	17,783
2019-09-18	$0.32	$0.32	$0.30	$0.31	$3.10	21,419
2019-09-17	$0.33	$0.33	$0.30	$0.32	$3.20	32,529
2019-09-16	$0.34	$0.34	$0.32	$0.33	$3.25	10,132
2019-09-13	$0.34	$0.34	$0.32	$0.33	$3.28	28,828
2019-09-12	$0.33	$0.34	$0.33	$0.33	$3.30	13,091
2019-09-11	$0.33	$0.33	$0.32	$0.33	$3.30	9,633
2019-09-10	$0.33	$0.34	$0.32	$0.33	$3.30	19,761
2019-09-09	$0.40	$0.40	$0.32	$0.33	$3.30	28,680
2019-09-06	$0.34	$0.35	$0.34	$0.34	$3.40	19,412
2019-09-05	$0.34	$0.35	$0.33	$0.34	$3.40	17,189
2019-09-04	$0.35	$0.35	$0.33	$0.34	$3.37	22,749
2019-09-03	$0.35	$0.35	$0.33	$0.34	$3.40	8,640
2019-08-30	$0.33	$0.35	$0.33	$0.35	$3.50	10,988
2019-08-29	$0.34	$0.34	$0.33	$0.33	$3.30	8,475
2019-08-28	$0.34	$0.35	$0.33	$0.35	$3.50	13,707
2019-08-27	$0.36	$0.36	$0.34	$0.34	$3.40	32,987
2019-08-26	$0.37	$0.37	$0.35	$0.36	$3.60	27,777
2019-08-23	$0.37	$0.40	$0.35	$0.36	$3.60	11,961
2019-08-22	$0.42	$0.42	$0.35	$0.37	$3.70	31,639
2019-08-21	$0.33	$0.42	$0.31	$0.42	$4.20	61,434
2019-08-20	$0.35	$0.35	$0.31	$0.32	$3.20	51,254
2019-08-19	$0.35	$0.36	$0.32	$0.35	$3.50	8,751
2019-08-16	$0.38	$0.39	$0.35	$0.36	$3.56	26,075
2019-08-15	$0.38	$0.39	$0.34	$0.38	$3.80	71,349
2019-08-14	$0.39	$0.40	$0.35	$0.38	$3.80	27,286
2019-08-13	$0.40	$0.41	$0.36	$0.39	$3.90	59,467
2019-08-12	$0.40	$0.42	$0.39	$0.40	$4.00	18,851
2019-08-09	$0.42	$0.42	$0.40	$0.40	$3.95	23,658
2019-08-08	$0.42	$0.42	$0.40	$0.40	$4.00	14,888
2019-08-07	$0.43	$0.43	$0.40	$0.41	$4.10	45,309
2019-08-06	$0.41	$0.43	$0.41	$0.41	$4.10	18,885
2019-08-05	$0.43	$0.43	$0.41	$0.41	$4.10	11,634
2019-08-02	$0.43	$0.45	$0.43	$0.43	$4.30	5,312
2019-08-01	$0.45	$0.46	$0.42	$0.42	$4.20	7,357
2019-07-31	$0.44	$0.45	$0.42	$0.43	$4.30	11,457
2019-07-30	$0.45	$0.46	$0.43	$0.44	$4.40	20,810
2019-07-29	$0.42	$0.48	$0.42	$0.43	$4.30	54,102
2019-07-26	$0.42	$0.43	$0.41	$0.43	$4.30	23,042
2019-07-25	$0.42	$0.42	$0.41	$0.41	$4.10	31,713
2019-07-24	$0.42	$0.43	$0.41	$0.41	$4.10	21,619
2019-07-23	$0.43	$0.44	$0.42	$0.42	$4.20	4,227
2019-07-22	$0.45	$0.45	$0.41	$0.43	$4.30	48,757
2019-07-19	$0.45	$0.46	$0.43	$0.44	$4.40	28,121
2019-07-18	$0.43	$0.45	$0.43	$0.44	$4.40	8,080
2019-07-17	$0.45	$0.46	$0.43	$0.43	$4.30	9,378
2019-07-16	$0.46	$0.47	$0.44	$0.44	$4.40	22,677
2019-07-15	$0.46	$0.48	$0.44	$0.45	$4.50	22,804
2019-07-12	$0.44	$0.49	$0.44	$0.45	$4.50	52,454
2019-07-11	$0.42	$0.44	$0.42	$0.43	$4.30	10,625
2019-07-10	$0.44	$0.44	$0.43	$0.43	$4.30	24,670
2019-07-09	$0.42	$0.43	$0.42	$0.43	$4.28	24,740
2019-07-08	$0.43	$0.43	$0.42	$0.42	$4.20	8,232
2019-07-05	$0.44	$0.44	$0.43	$0.43	$4.30	6,583
2019-07-03	$0.42	$0.44	$0.42	$0.44	$4.40	9,800
2019-07-02	$0.43	$0.45	$0.42	$0.42	$4.20	7,254
2019-07-01	$0.43	$0.47	$0.43	$0.43	$4.30	23,628
2019-06-28	$0.42	$0.44	$0.42	$0.42	$4.20	8,317
2019-06-27	$0.44	$0.44	$0.42	$0.43	$4.30	10,354
2019-06-26	$0.42	$0.44	$0.42	$0.42	$4.22	6,296
2019-06-25	$0.42	$0.44	$0.42	$0.42	$4.20	11,333
2019-06-24	$0.43	$0.44	$0.42	$0.42	$4.20	17,980
2019-06-21	$0.44	$0.44	$0.42	$0.43	$4.30	12,262
2019-06-20	$0.46	$0.46	$0.42	$0.44	$4.40	14,175
2019-06-19	$0.46	$0.46	$0.43	$0.44	$4.38	10,601
2019-06-18	$0.46	$0.47	$0.41	$0.44	$4.40	33,259
2019-06-17	$0.46	$0.48	$0.44	$0.44	$4.40	10,879
2019-06-14	$0.44	$0.46	$0.44	$0.45	$4.50	12,797
2019-06-13	$0.43	$0.45	$0.43	$0.44	$4.40	26,028
2019-06-12	$0.43	$0.45	$0.43	$0.43	$4.35	9,854
2019-06-11	$0.44	$0.44	$0.42	$0.44	$4.40	12,519
2019-06-10	$0.43	$0.45	$0.43	$0.43	$4.30	4,333
2019-06-07	$0.45	$0.45	$0.41	$0.44	$4.43	31,508
2019-06-06	$0.46	$0.48	$0.44	$0.45	$4.50	12,038
2019-06-05	$0.47	$0.51	$0.47	$0.47	$4.70	19,832
2019-06-04	$0.48	$0.48	$0.46	$0.47	$4.70	4,345
2019-06-03	$0.46	$0.49	$0.45	$0.48	$4.80	10,722
2019-05-31	$0.48	$0.49	$0.46	$0.47	$4.70	28,400
2019-05-30	$0.49	$0.51	$0.47	$0.49	$4.90	8,813
2019-05-29	$0.49	$0.50	$0.49	$0.50	$5.00	2,484
2019-05-28	$0.48	$0.51	$0.47	$0.50	$5.00	13,194
2019-05-24	$0.50	$0.55	$0.49	$0.49	$4.90	10,793
2019-05-23	$0.52	$0.53	$0.45	$0.51	$5.10	26,440
2019-05-22	$0.53	$0.53	$0.50	$0.50	$5.00	16,176
2019-05-21	$0.52	$0.55	$0.52	$0.53	$5.25	19,649
2019-05-20	$0.53	$0.54	$0.51	$0.54	$5.40	28,502
2019-05-17	$0.55	$0.55	$0.51	$0.55	$5.50	22,196
2019-05-16	$0.55	$0.57	$0.52	$0.54	$5.40	23,504
2019-05-15	$0.57	$0.57	$0.50	$0.54	$5.40	53,551
2019-05-14	$0.58	$0.63	$0.56	$0.57	$5.70	101,667
2019-05-13	$0.59	$0.60	$0.56	$0.58	$5.80	15,297
2019-05-10	$0.60	$0.60	$0.56	$0.58	$5.80	10,594
2019-05-09	$0.58	$0.60	$0.55	$0.60	$6.00	27,933
2019-05-08	$0.59	$0.59	$0.55	$0.58	$5.80	16,261
2019-05-07	$0.57	$0.58	$0.54	$0.58	$5.80	28,853
2019-05-06	$0.54	$0.60	$0.54	$0.57	$5.70	66,526
2019-05-03	$0.48	$0.55	$0.45	$0.53	$5.30	112,982
2019-05-02	$0.46	$0.50	$0.44	$0.49	$4.90	90,776
2019-05-01	$0.46	$0.46	$0.45	$0.45	$4.50	14,307
2019-04-30	$0.43	$0.45	$0.42	$0.44	$4.40	30,212
2019-04-29	$0.42	$0.43	$0.41	$0.43	$4.30	14,913
2019-04-26	$0.42	$0.42	$0.40	$0.42	$4.20	13,426
2019-04-25	$0.42	$0.42	$0.40	$0.42	$4.20	10,750
2019-04-24	$0.42	$0.43	$0.42	$0.42	$4.20	4,415
2019-04-23	$0.42	$0.43	$0.42	$0.43	$4.30	24,175
2019-04-22	$0.42	$0.43	$0.38	$0.42	$4.20	82,447
2019-04-18	$0.42	$0.42	$0.41	$0.41	$4.10	12,034
2019-04-17	$0.43	$0.44	$0.42	$0.42	$4.20	9,175
2019-04-16	$0.43	$0.45	$0.43	$0.44	$4.35	14,088
2019-04-15	$0.45	$0.45	$0.42	$0.43	$4.28	18,545
2019-04-12	$0.44	$0.45	$0.42	$0.44	$4.40	9,702
2019-04-11	$0.45	$0.46	$0.43	$0.43	$4.30	14,194
2019-04-10	$0.47	$0.47	$0.44	$0.44	$4.40	4,380
2019-04-09	$0.47	$0.47	$0.46	$0.47	$4.70	7,958
2019-04-08	$0.46	$0.47	$0.43	$0.47	$4.70	22,937
2019-04-05	$0.45	$0.46	$0.45	$0.45	$4.50	3,686
2019-04-04	$0.48	$0.48	$0.43	$0.45	$4.50	6,073
2019-04-03	$0.46	$0.48	$0.45	$0.47	$4.70	5,277
2019-04-02	$0.47	$0.48	$0.45	$0.47	$4.70	13,062
2019-04-01	$0.46	$0.48	$0.43	$0.47	$4.70	15,871
2019-03-29	$0.46	$0.47	$0.44	$0.45	$4.50	19,250
2019-03-28	$0.44	$0.46	$0.44	$0.45	$4.50	8,439
2019-03-27	$0.43	$0.45	$0.43	$0.44	$4.40	5,574
2019-03-26	$0.44	$0.45	$0.43	$0.45	$4.50	6,473
2019-03-25	$0.48	$0.49	$0.43	$0.44	$4.40	15,987
2019-03-22	$0.52	$0.52	$0.44	$0.46	$4.60	35,608
2019-03-21	$0.50	$0.51	$0.45	$0.49	$4.90	30,142
2019-03-20	$0.49	$0.51	$0.49	$0.50	$5.00	20,155
2019-03-19	$0.50	$0.52	$0.48	$0.50	$4.95	28,258
2019-03-18	$0.44	$0.51	$0.44	$0.49	$4.90	23,928
2019-03-15	$0.45	$0.45	$0.44	$0.44	$4.40	3,897
2019-03-14	$0.45	$0.45	$0.44	$0.44	$4.40	7,582
2019-03-13	$0.45	$0.45	$0.44	$0.45	$4.50	7,420
2019-03-12	$0.43	$0.45	$0.43	$0.43	$4.30	9,724
2019-03-11	$0.43	$0.43	$0.42	$0.42	$4.20	7,594
2019-03-08	$0.42	$0.43	$0.42	$0.42	$4.20	5,435
2019-03-07	$0.44	$0.44	$0.42	$0.43	$4.28	6,640
2019-03-06	$0.44	$0.44	$0.42	$0.43	$4.30	3,771
2019-03-05	$0.44	$0.45	$0.43	$0.44	$4.40	11,067
2019-03-04	$0.41	$0.45	$0.41	$0.43	$4.32	21,783
2019-03-01	$0.44	$0.44	$0.41	$0.41	$4.10	45,507
2019-02-28	$0.43	$0.44	$0.43	$0.43	$4.32	3,877
2019-02-27	$0.43	$0.44	$0.43	$0.43	$4.30	5,957
2019-02-26	$0.45	$0.46	$0.43	$0.43	$4.30	6,514
2019-02-25	$0.46	$0.46	$0.44	$0.45	$4.51	10,912
2019-02-22	$0.46	$0.48	$0.44	$0.45	$4.50	10,050
2019-02-21	$0.47	$0.48	$0.45	$0.47	$4.65	9,151
2019-02-20	$0.44	$0.47	$0.44	$0.45	$4.50	20,488
2019-02-19	$0.43	$0.44	$0.42	$0.44	$4.40	9,819
2019-02-15	$0.42	$0.43	$0.41	$0.41	$4.13	6,798
2019-02-14	$0.42	$0.43	$0.41	$0.41	$4.10	2,843
2019-02-13	$0.42	$0.43	$0.42	$0.42	$4.19	4,195
2019-02-12	$0.42	$0.43	$0.41	$0.43	$4.25	5,003
2019-02-11	$0.42	$0.43	$0.42	$0.42	$4.20	6,159
2019-02-08	$0.41	$0.43	$0.41	$0.41	$4.10	4,827
2019-02-07	$0.42	$0.43	$0.41	$0.41	$4.10	9,350
2019-02-06	$0.42	$0.43	$0.42	$0.42	$4.20	2,611
2019-02-05	$0.41	$0.44	$0.41	$0.41	$4.10	7,146
2019-02-04	$0.41	$0.42	$0.40	$0.42	$4.20	14,622
2019-02-01	$0.41	$0.42	$0.41	$0.41	$4.10	15,665
2019-01-31	$0.43	$0.44	$0.41	$0.41	$4.10	11,282
2019-01-30	$0.44	$0.44	$0.42	$0.43	$4.29	1,898
2019-01-29	$0.44	$0.44	$0.42	$0.43	$4.30	7,898
2019-01-28	$0.45	$0.45	$0.42	$0.43	$4.30	22,531
2019-01-25	$0.43	$0.46	$0.43	$0.45	$4.50	20,283
2019-01-24	$0.45	$0.45	$0.44	$0.45	$4.50	1,157
2019-01-23	$0.46	$0.48	$0.44	$0.44	$4.40	8,507
2019-01-22	$0.45	$0.47	$0.44	$0.45	$4.50	10,770
2019-01-18	$0.46	$0.46	$0.44	$0.45	$4.50	6,419
2019-01-17	$0.44	$0.47	$0.44	$0.45	$4.50	11,156
2019-01-16	$0.44	$0.44	$0.42	$0.43	$4.30	12,592
2019-01-15	$0.46	$0.46	$0.43	$0.44	$4.40	5,222
2019-01-14	$0.45	$0.46	$0.44	$0.44	$4.40	7,437
2019-01-11	$0.43	$0.45	$0.43	$0.45	$4.50	4,546
2019-01-10	$0.43	$0.44	$0.42	$0.43	$4.30	8,164
2019-01-09	$0.44	$0.44	$0.42	$0.43	$4.30	18,631
2019-01-08	$0.43	$0.45	$0.42	$0.42	$4.20	9,736
2019-01-07	$0.45	$0.45	$0.42	$0.43	$4.30	7,011
2019-01-04	$0.43	$0.43	$0.43	$0.43	$4.30	5,702
2019-01-03	$0.43	$0.45	$0.43	$0.43	$4.30	6,860
2019-01-02	$0.42	$0.45	$0.41	$0.44	$4.35	15,118
2018-12-31	$0.41	$0.43	$0.41	$0.42	$4.17	26,058
2018-12-28	$0.42	$0.42	$0.40	$0.41	$4.10	7,555
2018-12-27	$0.43	$0.43	$0.40	$0.40	$4.00	21,908
2018-12-26	$0.43	$0.43	$0.41	$0.42	$4.20	16,237
2018-12-24	$0.42	$0.45	$0.42	$0.42	$4.20	10,516
2018-12-21	$0.45	$0.47	$0.42	$0.42	$4.20	21,130
2018-12-20	$0.44	$0.46	$0.44	$0.44	$4.40	23,550
2018-12-19	$0.45	$0.46	$0.44	$0.44	$4.40	4,573
2018-12-18	$0.46	$0.46	$0.44	$0.45	$4.50	13,774
2018-12-17	$0.46	$0.47	$0.44	$0.45	$4.45	15,975
2018-12-14	$0.46	$0.46	$0.45	$0.46	$4.60	6,087
2018-12-13	$0.47	$0.47	$0.46	$0.46	$4.60	4,656
2018-12-12	$0.47	$0.48	$0.46	$0.46	$4.60	6,592
2018-12-11	$0.47	$0.48	$0.47	$0.47	$4.70	4,398
2018-12-10	$0.47	$0.48	$0.46	$0.47	$4.70	7,372
2018-12-07	$0.48	$0.49	$0.46	$0.46	$4.60	8,879
2018-12-06	$0.45	$0.49	$0.45	$0.49	$4.90	19,414
2018-12-04	$0.49	$0.49	$0.45	$0.47	$4.70	14,915
2018-12-03	$0.46	$0.48	$0.46	$0.47	$4.70	12,627
2018-11-30	$0.49	$0.50	$0.46	$0.46	$4.60	28,089
2018-11-29	$0.49	$0.49	$0.48	$0.49	$4.90	8,411
2018-11-28	$0.48	$0.51	$0.48	$0.49	$4.90	14,344
2018-11-27	$0.48	$0.49	$0.47	$0.48	$4.80	7,845
2018-11-26	$0.48	$0.50	$0.47	$0.48	$4.80	7,031
2018-11-23	$0.47	$0.48	$0.46	$0.48	$4.80	4,586
2018-11-21	$0.49	$0.50	$0.47	$0.48	$4.80	8,230
2018-11-20	$0.49	$0.50	$0.49	$0.49	$4.90	2,976
2018-11-19	$0.50	$0.50	$0.49	$0.49	$4.90	4,210
2018-11-16	$0.50	$0.52	$0.49	$0.50	$5.00	16,560
2018-11-15	$0.52	$0.53	$0.49	$0.50	$5.00	19,842
2018-11-14	$0.50	$0.54	$0.50	$0.53	$5.30	30,033
2018-11-13	$0.52	$0.53	$0.49	$0.50	$5.00	44,119
2018-11-12	$0.51	$0.52	$0.51	$0.52	$5.20	4,484
2018-11-09	$0.52	$0.52	$0.50	$0.50	$5.00	2,322
2018-11-08	$0.50	$0.52	$0.50	$0.52	$5.20	2,538
2018-11-07	$0.52	$0.52	$0.49	$0.50	$5.00	5,236
2018-11-06	$0.50	$0.52	$0.50	$0.51	$5.10	3,068
2018-11-05	$0.52	$0.53	$0.49	$0.49	$4.90	9,525
2018-11-02	$0.52	$0.54	$0.50	$0.51	$5.10	14,976
2018-11-01	$0.53	$0.53	$0.48	$0.52	$5.20	19,467
2018-10-31	$0.53	$0.53	$0.42	$0.52	$5.20	36,621
2018-10-30	$0.50	$0.52	$0.47	$0.50	$5.00	4,160
2018-10-29	$0.53	$0.53	$0.50	$0.50	$5.00	16,178
2018-10-26	$0.48	$0.54	$0.48	$0.54	$5.40	19,660
2018-10-25	$0.47	$0.51	$0.47	$0.49	$4.90	16,320
2018-10-24	$0.47	$0.49	$0.47	$0.48	$4.80	2,647
2018-10-23	$0.46	$0.48	$0.46	$0.48	$4.80	16,884
2018-10-22	$0.48	$0.50	$0.45	$0.47	$4.70	23,143
2018-10-19	$0.49	$0.50	$0.48	$0.48	$4.80	17,762
2018-10-18	$0.48	$0.50	$0.47	$0.47	$4.70	8,335
2018-10-17	$0.47	$0.50	$0.46	$0.48	$4.80	8,905
2018-10-16	$0.49	$0.50	$0.48	$0.48	$4.80	16,692
2018-10-15	$0.51	$0.52	$0.49	$0.49	$4.90	4,999
2018-10-12	$0.52	$0.52	$0.50	$0.51	$5.10	3,050
2018-10-11	$0.51	$0.52	$0.50	$0.51	$5.10	5,636
2018-10-10	$0.50	$0.55	$0.50	$0.51	$5.10	35,419
2018-10-09	$0.48	$0.55	$0.46	$0.51	$5.10	74,122
2018-10-08	$0.46	$0.46	$0.43	$0.44	$4.40	9,587
2018-10-05	$0.45	$0.46	$0.44	$0.46	$4.60	6,539
2018-10-04	$0.45	$0.45	$0.44	$0.44	$4.40	8,977
2018-10-03	$0.45	$0.47	$0.44	$0.45	$4.50	12,978
2018-10-02	$0.47	$0.47	$0.45	$0.46	$4.60	9,315
2018-10-01	$0.46	$0.47	$0.46	$0.46	$4.60	2,561
2018-09-28	$0.46	$0.48	$0.46	$0.46	$4.60	5,591
2018-09-27	$0.46	$0.46	$0.46	$0.46	$4.60	3,694
2018-09-26	$0.47	$0.48	$0.46	$0.46	$4.60	13,990
2018-09-25	$0.47	$0.48	$0.46	$0.47	$4.70	9,441
2018-09-24	$0.46	$0.49	$0.46	$0.48	$4.80	4,867
2018-09-21	$0.48	$0.48	$0.45	$0.45	$4.50	8,079
2018-09-20	$0.47	$0.48	$0.45	$0.46	$4.64	15,637
2018-09-19	$0.47	$0.48	$0.44	$0.46	$4.60	13,424
2018-09-18	$0.47	$0.48	$0.47	$0.47	$4.70	5,864
2018-09-17	$0.49	$0.49	$0.47	$0.47	$4.70	7,329
2018-09-14	$0.48	$0.50	$0.47	$0.48	$4.80	5,732
2018-09-13	$0.48	$0.50	$0.47	$0.48	$4.80	16,208
2018-09-12	$0.49	$0.50	$0.48	$0.48	$4.80	16,396
2018-09-11	$0.51	$0.51	$0.50	$0.50	$4.95	6,871
2018-09-10	$0.51	$0.53	$0.50	$0.50	$5.00	16,878
2018-09-07	$0.53	$0.54	$0.50	$0.52	$5.20	4,067
2018-09-06	$0.53	$0.54	$0.51	$0.53	$5.30	6,816
2018-09-05	$0.52	$0.55	$0.51	$0.54	$5.40	23,829
2018-09-04	$0.54	$0.54	$0.51	$0.52	$5.20	17,449
2018-08-31	$0.55	$0.56	$0.51	$0.52	$5.20	69,238
2018-08-30	$0.53	$0.53	$0.48	$0.51	$5.10	17,932
2018-08-29	$0.51	$0.54	$0.51	$0.52	$5.20	7,277
2018-08-28	$0.52	$0.53	$0.51	$0.51	$5.10	12,021
2018-08-27	$0.49	$0.53	$0.49	$0.50	$5.00	16,602
2018-08-24	$0.47	$0.52	$0.47	$0.49	$4.90	28,493
2018-08-23	$0.50	$0.50	$0.45	$0.46	$4.60	24,249
2018-08-22	$0.46	$0.49	$0.45	$0.48	$4.80	7,753
2018-08-21	$0.45	$0.48	$0.44	$0.46	$4.60	16,585
2018-08-20	$0.47	$0.47	$0.44	$0.45	$4.50	9,455
2018-08-17	$0.47	$0.48	$0.44	$0.46	$4.60	6,161
2018-08-16	$0.49	$0.50	$0.40	$0.47	$4.70	68,479
2018-08-15	$0.51	$0.51	$0.46	$0.47	$4.70	28,613
2018-08-14	$0.51	$0.52	$0.49	$0.51	$5.12	12,241
2018-08-13	$0.52	$0.52	$0.51	$0.51	$5.10	4,208
2018-08-10	$0.53	$0.53	$0.51	$0.52	$5.20	4,903
2018-08-09	$0.50	$0.52	$0.50	$0.52	$5.17	15,826
2018-08-08	$0.50	$0.53	$0.49	$0.52	$5.20	11,831
2018-08-07	$0.52	$0.53	$0.52	$0.52	$5.20	3,904
2018-08-06	$0.51	$0.53	$0.51	$0.52	$5.20	6,943
2018-08-03	$0.52	$0.52	$0.50	$0.50	$5.00	5,578
2018-08-02	$0.51	$0.53	$0.51	$0.52	$5.20	5,486
2018-08-01	$0.55	$0.55	$0.51	$0.52	$5.20	3,646
2018-07-31	$0.56	$0.56	$0.51	$0.51	$5.10	18,753
2018-07-30	$0.54	$0.56	$0.53	$0.55	$5.50	8,589
2018-07-27	$0.56	$0.56	$0.53	$0.54	$5.40	25,114
2018-07-26	$0.54	$0.55	$0.53	$0.55	$5.50	7,211
2018-07-25	$0.53	$0.55	$0.53	$0.54	$5.45	5,127
2018-07-24	$0.54	$0.55	$0.53	$0.53	$5.30	9,061
2018-07-23	$0.52	$0.55	$0.52	$0.54	$5.40	9,359
2018-07-20	$0.53	$0.53	$0.50	$0.52	$5.20	4,774
2018-07-19	$0.51	$0.54	$0.51	$0.51	$5.10	13,089
2018-07-18	$0.51	$0.52	$0.49	$0.52	$5.20	20,904
2018-07-17	$0.53	$0.53	$0.50	$0.51	$5.10	19,382
2018-07-16	$0.51	$0.52	$0.50	$0.50	$5.00	7,518
2018-07-13	$0.51	$0.52	$0.50	$0.52	$5.20	4,221
2018-07-12	$0.51	$0.51	$0.50	$0.51	$5.10	4,269
2018-07-11	$0.52	$0.52	$0.48	$0.51	$5.10	19,215
2018-07-10	$0.51	$0.54	$0.51	$0.51	$5.10	5,924
2018-07-09	$0.52	$0.54	$0.51	$0.51	$5.10	15,021
2018-07-06	$0.52	$0.55	$0.52	$0.53	$5.30	8,050
2018-07-05	$0.54	$0.55	$0.52	$0.52	$5.20	9,593
2018-07-03	$0.55	$0.55	$0.54	$0.54	$5.40	1,366
2018-07-02	$0.54	$0.55	$0.53	$0.55	$5.50	13,308
2018-06-29	$0.55	$0.55	$0.54	$0.55	$5.50	7,864
2018-06-28	$0.55	$0.55	$0.54	$0.55	$5.50	8,740
2018-06-27	$0.54	$0.56	$0.53	$0.54	$5.40	19,184
2018-06-26	$0.55	$0.55	$0.54	$0.55	$5.50	3,920
2018-06-25	$0.56	$0.56	$0.53	$0.54	$5.40	12,198
2018-06-22	$0.55	$0.56	$0.55	$0.56	$5.60	4,299
2018-06-21	$0.57	$0.57	$0.55	$0.55	$5.50	7,473
2018-06-20	$0.51	$0.56	$0.51	$0.56	$5.60	25,269
2018-06-19	$0.52	$0.53	$0.51	$0.51	$5.10	21,662
2018-06-18	$0.50	$0.52	$0.50	$0.52	$5.20	6,937
2018-06-15	$0.52	$0.55	$0.50	$0.51	$5.11	14,678
2018-06-14	$0.52	$0.53	$0.51	$0.52	$5.20	5,252
2018-06-13	$0.54	$0.54	$0.53	$0.53	$5.30	5,075
2018-06-12	$0.53	$0.54	$0.51	$0.53	$5.30	6,731
2018-06-11	$0.53	$0.54	$0.50	$0.53	$5.30	13,439
2018-06-08	$0.51	$0.53	$0.51	$0.51	$5.10	2,665
2018-06-07	$0.52	$0.53	$0.51	$0.52	$5.20	3,553
2018-06-06	$0.55	$0.55	$0.52	$0.52	$5.20	3,580
2018-06-05	$0.54	$0.55	$0.54	$0.54	$5.40	4,067
2018-06-04	$0.55	$0.56	$0.54	$0.54	$5.40	3,810
2018-06-01	$0.54	$0.55	$0.54	$0.55	$5.50	11,274
2018-05-31	$0.53	$0.55	$0.53	$0.54	$5.40	15,213
2018-05-30	$0.51	$0.54	$0.51	$0.53	$5.30	18,209
2018-05-29	$0.48	$0.52	$0.47	$0.51	$5.10	21,150
2018-05-25	$0.48	$0.48	$0.47	$0.48	$4.80	7,882
2018-05-24	$0.49	$0.49	$0.47	$0.48	$4.80	6,256
2018-05-23	$0.49	$0.49	$0.48	$0.49	$4.90	4,955
2018-05-22	$0.46	$0.50	$0.45	$0.48	$4.80	56,946
2018-05-21	$0.48	$0.48	$0.45	$0.46	$4.60	15,796
2018-05-18	$0.50	$0.50	$0.48	$0.48	$4.80	7,611
2018-05-17	$0.48	$0.51	$0.48	$0.50	$5.00	10,936
2018-05-16	$0.50	$0.50	$0.48	$0.48	$4.80	10,466
2018-05-15	$0.52	$0.52	$0.48	$0.50	$5.00	23,104
2018-05-14	$0.48	$0.52	$0.48	$0.52	$5.20	23,715
2018-05-11	$0.52	$0.52	$0.48	$0.51	$5.10	15,335
2018-05-10	$0.53	$0.53	$0.52	$0.52	$5.21	9,232
2018-05-09	$0.53	$0.53	$0.52	$0.52	$5.20	5,860
2018-05-08	$0.53	$0.54	$0.53	$0.53	$5.30	6,709
2018-05-07	$0.54	$0.54	$0.53	$0.53	$5.30	2,182
2018-05-04	$0.55	$0.55	$0.53	$0.55	$5.50	3,323
2018-05-03	$0.56	$0.58	$0.53	$0.54	$5.40	13,766
2018-05-02	$0.55	$0.60	$0.54	$0.56	$5.60	16,121
2018-05-01	$0.57	$0.59	$0.53	$0.56	$5.60	25,048
2018-04-30	$0.55	$0.59	$0.55	$0.59	$5.90	5,118
2018-04-27	$0.55	$0.57	$0.54	$0.56	$5.60	10,569
2018-04-26	$0.54	$0.57	$0.53	$0.55	$5.53	16,431
2018-04-25	$0.54	$0.57	$0.53	$0.55	$5.50	22,434
2018-04-24	$0.58	$0.58	$0.54	$0.55	$5.50	18,068
2018-04-23	$0.61	$0.61	$0.55	$0.57	$5.70	26,065
2018-04-20	$0.61	$0.62	$0.61	$0.61	$6.10	2,562
2018-04-19	$0.63	$0.64	$0.61	$0.61	$6.10	6,980
2018-04-18	$0.65	$0.66	$0.61	$0.61	$6.10	31,739
2018-04-17	$0.58	$0.64	$0.58	$0.61	$6.10	23,748
2018-04-16	$0.59	$0.60	$0.58	$0.58	$5.80	22,249
2018-04-13	$0.58	$0.59	$0.56	$0.59	$5.90	12,413
2018-04-12	$0.58	$0.59	$0.56	$0.58	$5.80	14,397
2018-04-11	$0.58	$0.60	$0.55	$0.56	$5.60	17,037
2018-04-10	$0.60	$0.60	$0.56	$0.58	$5.80	18,132
2018-04-09	$0.56	$0.60	$0.56	$0.59	$5.90	13,077
2018-04-06	$0.57	$0.59	$0.56	$0.57	$5.70	13,522
2018-04-05	$0.57	$0.59	$0.55	$0.56	$5.60	24,925
2018-04-04	$0.58	$0.59	$0.54	$0.58	$5.80	24,705
2018-04-03	$0.55	$0.57	$0.52	$0.56	$5.60	12,181
2018-04-02	$0.58	$0.59	$0.54	$0.55	$5.50	46,720
2018-03-29	$0.55	$0.58	$0.52	$0.58	$5.80	15,945
2018-03-28	$0.54	$0.56	$0.50	$0.55	$5.50	21,060
2018-03-27	$0.52	$0.55	$0.52	$0.54	$5.40	13,641
2018-03-26	$0.57	$0.58	$0.52	$0.52	$5.20	19,717
2018-03-23	$0.58	$0.60	$0.55	$0.58	$5.80	10,614
2018-03-22	$0.61	$0.63	$0.55	$0.59	$5.90	21,187
2018-03-21	$0.57	$0.61	$0.57	$0.60	$6.00	23,340
2018-03-20	$0.57	$0.59	$0.56	$0.59	$5.90	13,729
2018-03-19	$0.55	$0.57	$0.55	$0.57	$5.70	16,337
2018-03-16	$0.55	$0.57	$0.53	$0.55	$5.50	14,364
2018-03-15	$0.55	$0.58	$0.55	$0.56	$5.60	23,457
2018-03-14	$0.55	$0.57	$0.54	$0.55	$5.50	21,468
2018-03-13	$0.53	$0.55	$0.51	$0.54	$5.40	12,932
2018-03-12	$0.52	$0.55	$0.51	$0.52	$5.20	18,287
2018-03-09	$0.52	$0.54	$0.50	$0.52	$5.16	13,935
2018-03-08	$0.53	$0.54	$0.50	$0.51	$5.10	10,789
2018-03-07	$0.51	$0.56	$0.51	$0.53	$5.30	20,447
2018-03-06	$0.51	$0.55	$0.51	$0.51	$5.10	18,445
2018-03-05	$0.47	$0.52	$0.47	$0.50	$5.00	18,633
2018-03-02	$0.46	$0.47	$0.46	$0.47	$4.70	4,291
2018-03-01	$0.47	$0.48	$0.46	$0.46	$4.60	4,585
2018-02-28	$0.47	$0.48	$0.46	$0.46	$4.60	5,629
2018-02-27	$0.46	$0.48	$0.46	$0.46	$4.60	5,809
2018-02-26	$0.48	$0.50	$0.46	$0.46	$4.60	13,709
2018-02-23	$0.48	$0.48	$0.46	$0.48	$4.80	9,934
2018-02-22	$0.48	$0.49	$0.46	$0.47	$4.71	8,425
2018-02-21	$0.48	$0.49	$0.48	$0.48	$4.80	2,780
2018-02-20	$0.50	$0.50	$0.46	$0.48	$4.80	8,209
2018-02-16	$0.48	$0.50	$0.48	$0.50	$4.99	13,692
2018-02-15	$0.50	$0.50	$0.48	$0.48	$4.80	17,474
2018-02-14	$0.49	$0.51	$0.48	$0.49	$4.90	26,754
2018-02-13	$0.48	$0.52	$0.48	$0.49	$4.90	14,191
2018-02-12	$0.52	$0.53	$0.49	$0.50	$5.00	6,530
2018-02-09	$0.55	$0.55	$0.48	$0.51	$5.10	14,676
2018-02-08	$0.53	$0.53	$0.50	$0.51	$5.10	19,471
2018-02-07	$0.50	$0.52	$0.50	$0.50	$5.00	22,558
2018-02-06	$0.49	$0.52	$0.45	$0.50	$5.00	17,095
2018-02-05	$0.52	$0.54	$0.48	$0.49	$4.90	31,390
2018-02-02	$0.56	$0.58	$0.50	$0.52	$5.20	21,087
2018-02-01	$0.57	$0.62	$0.52	$0.55	$5.50	24,958
2018-01-31	$0.58	$0.62	$0.57	$0.59	$5.90	13,451
2018-01-30	$0.61	$0.61	$0.56	$0.59	$5.90	10,544
2018-01-29	$0.63	$0.64	$0.59	$0.60	$6.00	35,193
2018-01-26	$0.60	$0.60	$0.55	$0.60	$6.00	18,224
2018-01-25	$0.60	$0.62	$0.60	$0.60	$6.00	3,742
2018-01-24	$0.61	$0.61	$0.59	$0.60	$6.00	3,449
2018-01-23	$0.61	$0.61	$0.58	$0.61	$6.10	14,709
2018-01-22	$0.60	$0.62	$0.58	$0.60	$6.00	12,831
2018-01-19	$0.62	$0.62	$0.60	$0.60	$6.00	10,435
2018-01-18	$0.63	$0.63	$0.57	$0.61	$6.10	18,774
2018-01-17	$0.64	$0.64	$0.62	$0.63	$6.30	4,921
2018-01-16	$0.66	$0.67	$0.62	$0.64	$6.40	12,052
2018-01-12	$0.67	$0.70	$0.66	$0.67	$6.70	9,419
2018-01-11	$0.68	$0.70	$0.67	$0.69	$6.90	8,351
2018-01-10	$0.69	$0.69	$0.67	$0.68	$6.79	4,980
2018-01-09	$0.68	$0.69	$0.67	$0.69	$6.90	7,271
2018-01-08	$0.70	$0.70	$0.63	$0.68	$6.80	15,642
2018-01-05	$0.66	$0.70	$0.65	$0.69	$6.90	10,477
2018-01-04	$0.68	$0.69	$0.65	$0.67	$6.70	15,121
2018-01-03	$0.69	$0.73	$0.69	$0.69	$6.90	22,526
2018-01-02	$0.65	$0.69	$0.65	$0.68	$6.80	5,920
2017-12-29	$0.63	$0.67	$0.62	$0.65	$6.50	25,248
2017-12-28	$0.65	$0.66	$0.63	$0.63	$6.30	9,827
2017-12-27	$0.66	$0.69	$0.64	$0.64	$6.40	10,618
2017-12-26	$0.68	$0.68	$0.63	$0.65	$6.50	15,684
2017-12-22	$0.70	$0.70	$0.67	$0.70	$7.00	12,748
2017-12-21	$0.65	$0.73	$0.65	$0.69	$6.90	88,619
2017-12-20	$0.64	$0.68	$0.64	$0.65	$6.50	8,073
2017-12-19	$0.65	$0.68	$0.64	$0.65	$6.50	6,878
2017-12-18	$0.62	$0.70	$0.61	$0.65	$6.50	67,054
2017-12-15	$0.61	$0.65	$0.61	$0.62	$6.20	19,556
2017-12-14	$0.65	$0.66	$0.62	$0.63	$6.30	14,139
2017-12-13	$0.66	$0.66	$0.64	$0.64	$6.40	2,827
2017-12-12	$0.65	$0.66	$0.64	$0.65	$6.50	3,302
2017-12-11	$0.64	$0.68	$0.64	$0.65	$6.50	5,953
2017-12-08	$0.63	$0.70	$0.62	$0.65	$6.50	16,098
2017-12-07	$0.64	$0.65	$0.62	$0.65	$6.51	5,040
2017-12-06	$0.66	$0.66	$0.62	$0.65	$6.54	7,586
2017-12-05	$0.66	$0.66	$0.63	$0.66	$6.60	5,072
2017-12-04	$0.68	$0.68	$0.65	$0.66	$6.58	4,210
2017-12-01	$0.67	$0.68	$0.66	$0.68	$6.80	10,499
2017-11-30	$0.69	$0.70	$0.65	$0.68	$6.80	17,600
2017-11-29	$0.70	$0.71	$0.65	$0.69	$6.90	17,072
2017-11-28	$0.70	$0.70	$0.67	$0.70	$7.00	13,313
2017-11-27	$0.67	$0.72	$0.66	$0.69	$6.90	34,692
2017-11-24	$0.64	$0.67	$0.64	$0.67	$6.70	12,891
2017-11-22	$0.62	$0.66	$0.61	$0.65	$6.46	31,330
2017-11-21	$0.60	$0.62	$0.59	$0.61	$6.13	19,361
2017-11-20	$0.61	$0.61	$0.58	$0.59	$5.90	17,503
2017-11-17	$0.55	$0.59	$0.55	$0.58	$5.77	21,943
2017-11-16	$0.57	$0.58	$0.55	$0.55	$5.50	10,247
2017-11-15	$0.55	$0.58	$0.55	$0.57	$5.71	21,990
2017-11-14	$0.56	$0.59	$0.56	$0.59	$5.90	5,804
2017-11-13	$0.60	$0.60	$0.58	$0.58	$5.79	5,791
2017-11-10	$0.59	$0.61	$0.58	$0.59	$5.90	9,052
2017-11-09	$0.58	$0.62	$0.57	$0.59	$5.85	17,396
2017-11-08	$0.57	$0.64	$0.57	$0.57	$5.73	11,061
2017-11-07	$0.58	$0.58	$0.56	$0.58	$5.79	5,752
2017-11-06	$0.58	$0.60	$0.56	$0.56	$5.60	19,290
2017-11-03	$0.54	$0.57	$0.54	$0.56	$5.56	7,340
2017-11-02	$0.56	$0.56	$0.54	$0.54	$5.41	4,940
2017-11-01	$0.53	$0.56	$0.53	$0.55	$5.54	11,805
2017-10-31	$0.53	$0.53	$0.52	$0.53	$5.30	8,929
2017-10-30	$0.54	$0.54	$0.51	$0.53	$5.30	7,228
2017-10-27	$0.53	$0.54	$0.51	$0.54	$5.37	9,031
2017-10-26	$0.53	$0.54	$0.51	$0.52	$5.20	7,995
2017-10-25	$0.51	$0.56	$0.51	$0.52	$5.17	12,295
2017-10-24	$0.54	$0.57	$0.53	$0.54	$5.40	2,127
2017-10-23	$0.57	$0.61	$0.52	$0.53	$5.30	9,371
2017-10-20	$0.54	$0.59	$0.51	$0.55	$5.50	13,665
2017-10-19	$0.55	$0.57	$0.55	$0.57	$5.69	17,072
2017-10-18	$0.61	$0.61	$0.57	$0.58	$5.75	13,926
2017-10-17	$0.60	$0.62	$0.58	$0.61	$6.10	10,455
2017-10-16	$0.63	$0.63	$0.59	$0.61	$6.08	16,936
2017-10-13	$0.61	$0.62	$0.58	$0.62	$6.18	3,672
2017-10-12	$0.61	$0.62	$0.60	$0.60	$6.00	19,476
2017-10-11	$0.63	$0.64	$0.61	$0.62	$6.21	11,181
2017-10-10	$0.65	$0.66	$0.62	$0.63	$6.30	8,777
2017-10-09	$0.65	$0.67	$0.64	$0.65	$6.50	9,520
2017-10-06	$0.62	$0.67	$0.62	$0.67	$6.70	11,954
2017-10-05	$0.65	$0.66	$0.62	$0.62	$6.20	12,664
2017-10-04	$0.66	$0.66	$0.64	$0.64	$6.39	4,978
2017-10-03	$0.67	$0.67	$0.62	$0.64	$6.40	13,033
2017-10-02	$0.68	$0.68	$0.65	$0.66	$6.60	13,096
2017-09-29	$0.68	$0.68	$0.65	$0.65	$6.50	15,942
2017-09-28	$0.65	$0.69	$0.65	$0.67	$6.70	11,066
2017-09-27	$0.67	$0.70	$0.65	$0.65	$6.51	32,649
2017-09-26	$0.65	$0.68	$0.63	$0.64	$6.40	28,069
2017-09-25	$0.59	$0.69	$0.59	$0.63	$6.25	35,568
2017-09-22	$0.56	$0.58	$0.55	$0.58	$5.80	5,776
2017-09-21	$0.52	$0.57	$0.52	$0.57	$5.70	11,138
2017-09-20	$0.55	$0.58	$0.51	$0.55	$5.50	25,749
2017-09-19	$0.54	$0.56	$0.54	$0.55	$5.48	20,025
2017-09-18	$0.56	$0.56	$0.53	$0.54	$5.43	7,323
2017-09-15	$0.54	$0.56	$0.43	$0.56	$5.60	38,534
2017-09-14	$0.55	$0.59	$0.53	$0.54	$5.40	26,034
2017-09-13	$0.65	$0.65	$0.54	$0.58	$5.78	56,474
2017-09-12	$0.68	$0.69	$0.62	$0.64	$6.40	30,526
2017-09-11	$0.67	$0.68	$0.66	$0.66	$6.60	8,533
2017-09-08	$0.65	$0.66	$0.60	$0.66	$6.60	19,783
2017-09-07	$0.60	$0.65	$0.59	$0.65	$6.50	17,311
2017-09-06	$0.59	$0.61	$0.58	$0.59	$5.90	15,443
2017-09-05	$0.59	$0.59	$0.57	$0.59	$5.90	8,514
2017-09-01	$0.54	$0.58	$0.54	$0.57	$5.70	14,179
2017-08-31	$0.56	$0.57	$0.54	$0.54	$5.40	10,342
2017-08-30	$0.56	$0.56	$0.53	$0.55	$5.47	7,761
2017-08-29	$0.53	$0.55	$0.50	$0.52	$5.20	3,545
2017-08-28	$0.54	$0.55	$0.49	$0.50	$5.00	15,303
2017-08-25	$0.56	$0.60	$0.53	$0.55	$5.45	37,467
2017-08-24	$0.53	$0.57	$0.51	$0.53	$5.30	35,547
2017-08-23	$0.53	$0.53	$0.50	$0.52	$5.19	9,632
2017-08-22	$0.46	$0.55	$0.46	$0.50	$5.05	44,985
2017-08-21	$0.44	$0.47	$0.44	$0.45	$4.50	14,979
2017-08-18	$0.44	$0.46	$0.44	$0.46	$4.60	4,581
2017-08-17	$0.45	$0.45	$0.43	$0.45	$4.50	5,704
2017-08-16	$0.44	$0.45	$0.42	$0.44	$4.37	30,079
2017-08-15	$0.45	$0.45	$0.42	$0.42	$4.17	9,227
2017-08-14	$0.42	$0.44	$0.42	$0.44	$4.40	7,365
2017-08-11	$0.42	$0.43	$0.42	$0.42	$4.21	14,365
2017-08-10	$0.42	$0.43	$0.42	$0.42	$4.23	569
2017-08-09	$0.43	$0.44	$0.42	$0.42	$4.22	4,548
2017-08-08	$0.45	$0.46	$0.42	$0.42	$4.23	20,397
2017-08-07	$0.45	$0.45	$0.43	$0.45	$4.50	5,412
2017-08-04	$0.42	$0.45	$0.42	$0.45	$4.49	4,852
2017-08-03	$0.43	$0.44	$0.43	$0.43	$4.30	13,326
2017-08-02	$0.44	$0.44	$0.43	$0.44	$4.38	1,928
2017-08-01	$0.42	$0.45	$0.42	$0.44	$4.40	1,961
2017-07-31	$0.46	$0.46	$0.42	$0.44	$4.40	6,823
2017-07-28	$0.46	$0.47	$0.46	$0.46	$4.64	2,059
2017-07-27	$0.48	$0.48	$0.46	$0.46	$4.64	2,531
2017-07-26	$0.47	$0.49	$0.46	$0.48	$4.81	6,382
2017-07-25	$0.49	$0.50	$0.47	$0.47	$4.73	8,418
2017-07-24	$0.46	$0.49	$0.46	$0.47	$4.70	10,905
2017-07-21	$0.43	$0.50	$0.42	$0.47	$4.66	48,683
2017-07-20	$0.43	$0.44	$0.42	$0.43	$4.30	2,858
2017-07-19	$0.42	$0.42	$0.42	$0.42	$4.20	1,087
2017-07-18	$0.43	$0.43	$0.41	$0.41	$4.10	13,010
2017-07-17	$0.43	$0.45	$0.42	$0.43	$4.30	4,272
2017-07-14	$0.44	$0.44	$0.42	$0.43	$4.25	6,965
2017-07-13	$0.42	$0.44	$0.42	$0.44	$4.40	23,418
2017-07-12	$0.43	$0.43	$0.42	$0.42	$4.23	2,409
2017-07-11	$0.46	$0.46	$0.42	$0.42	$4.20	8,801
2017-07-10	$0.43	$0.46	$0.43	$0.46	$4.59	2,789
2017-07-07	$0.42	$0.45	$0.42	$0.45	$4.46	6,824
2017-07-06	$0.45	$0.45	$0.44	$0.44	$4.40	3,805
2017-07-05	$0.46	$0.46	$0.43	$0.43	$4.30	5,026
2017-07-03	$0.45	$0.46	$0.45	$0.45	$4.50	959
2017-06-30	$0.46	$0.46	$0.45	$0.46	$4.60	13,300
2017-06-29	$0.47	$0.49	$0.46	$0.46	$4.60	8,522
2017-06-28	$0.45	$0.49	$0.45	$0.46	$4.61	12,352
2017-06-27	$0.42	$0.48	$0.42	$0.45	$4.50	14,013
2017-06-26	$0.43	$0.44	$0.43	$0.44	$4.40	15,275
2017-06-23	$0.43	$0.44	$0.42	$0.44	$4.35	3,141
2017-06-22	$0.40	$0.44	$0.40	$0.44	$4.35	16,675
2017-06-21	$0.41	$0.42	$0.40	$0.40	$4.02	31,342
2017-06-20	$0.42	$0.43	$0.41	$0.42	$4.20	9,231
2017-06-19	$0.41	$0.43	$0.41	$0.42	$4.20	3,920
2017-06-16	$0.43	$0.43	$0.40	$0.42	$4.20	8,352
2017-06-15	$0.42	$0.43	$0.41	$0.43	$4.29	2,757
2017-06-14	$0.42	$0.42	$0.41	$0.41	$4.10	1,177
2017-06-13	$0.43	$0.43	$0.41	$0.41	$4.13	5,841
2017-06-12	$0.44	$0.44	$0.41	$0.42	$4.20	8,628
2017-06-09	$0.43	$0.46	$0.43	$0.46	$4.58	7,558
2017-06-08	$0.42	$0.45	$0.42	$0.42	$4.21	8,080
2017-06-07	$0.41	$0.43	$0.41	$0.42	$4.20	4,638
2017-06-06	$0.43	$0.43	$0.41	$0.41	$4.12	11,002
2017-06-05	$0.44	$0.44	$0.43	$0.43	$4.34	2,384
2017-06-02	$0.43	$0.45	$0.43	$0.44	$4.40	4,707
2017-06-01	$0.43	$0.45	$0.42	$0.42	$4.23	8,339
2017-05-31	$0.43	$0.45	$0.42	$0.45	$4.50	8,410
2017-05-30	$0.45	$0.46	$0.42	$0.43	$4.30	7,507
2017-05-26	$0.44	$0.45	$0.42	$0.45	$4.53	7,694
2017-05-25	$0.45	$0.47	$0.41	$0.44	$4.40	6,105
2017-05-24	$0.43	$0.45	$0.43	$0.45	$4.50	9,390
2017-05-23	$0.44	$0.44	$0.42	$0.43	$4.30	10,562
2017-05-22	$0.44	$0.45	$0.41	$0.43	$4.30	21,361
2017-05-19	$0.43	$0.44	$0.41	$0.44	$4.40	10,396
2017-05-18	$0.41	$0.44	$0.40	$0.40	$4.00	4,947
2017-05-17	$0.43	$0.45	$0.42	$0.42	$4.19	11,547
2017-05-16	$0.50	$0.50	$0.42	$0.44	$4.40	30,429
2017-05-15	$0.51	$0.55	$0.50	$0.51	$5.10	42,413
2017-05-12	$0.52	$0.52	$0.50	$0.50	$5.00	14,000
2017-05-11	$0.47	$0.55	$0.45	$0.53	$5.25	51,391
2017-05-10	$0.45	$0.47	$0.44	$0.46	$4.64	18,748
2017-05-09	$0.43	$0.45	$0.43	$0.44	$4.37	4,969
2017-05-08	$0.45	$0.45	$0.42	$0.43	$4.25	17,025
2017-05-05	$0.41	$0.44	$0.40	$0.43	$4.30	32,995
2017-05-04	$0.41	$0.42	$0.40	$0.41	$4.10	17,156
2017-05-03	$0.40	$0.42	$0.40	$0.41	$4.10	9,473
2017-05-02	$0.41	$0.43	$0.40	$0.42	$4.20	5,242
2017-05-01	$0.45	$0.45	$0.41	$0.41	$4.10	15,151
2017-04-28	$0.44	$0.46	$0.42	$0.44	$4.40	23,461
2017-04-27	$0.46	$0.47	$0.43	$0.44	$4.40	20,042
2017-04-26	$0.42	$0.46	$0.41	$0.45	$4.50	18,821
2017-04-25	$0.44	$0.46	$0.42	$0.44	$4.40	19,509
2017-04-24	$0.41	$0.48	$0.40	$0.44	$4.40	66,902
2017-04-21	$0.40	$0.42	$0.40	$0.40	$4.00	17,983
2017-04-20	$0.40	$0.43	$0.40	$0.41	$4.05	14,673
2017-04-19	$0.42	$0.44	$0.40	$0.40	$4.00	11,573
2017-04-18	$0.45	$0.45	$0.42	$0.42	$4.20	15,061
2017-04-17	$0.43	$0.46	$0.42	$0.44	$4.43	13,484
2017-04-13	$0.44	$0.47	$0.42	$0.44	$4.35	29,045
2017-04-12	$0.42	$0.44	$0.42	$0.44	$4.38	5,860
2017-04-11	$0.43	$0.45	$0.42	$0.42	$4.20	11,860
2017-04-10	$0.43	$0.46	$0.42	$0.43	$4.32	18,514
2017-04-07	$0.46	$0.47	$0.43	$0.44	$4.35	12,392
2017-04-06	$0.44	$0.46	$0.42	$0.46	$4.60	31,427
2017-04-05	$0.42	$0.45	$0.41	$0.42	$4.20	33,540
2017-04-04	$0.43	$0.43	$0.39	$0.40	$4.00	79,248
2017-04-03	$0.46	$0.47	$0.43	$0.43	$4.33	69,082
2017-03-31	$0.50	$0.50	$0.42	$0.45	$4.50	164,289
2017-03-30	$0.62	$0.70	$0.62	$0.69	$6.89	27,313
2017-03-29	$0.57	$0.62	$0.57	$0.62	$6.15	8,425
2017-03-28	$0.59	$0.59	$0.56	$0.58	$5.80	13,551
2017-03-27	$0.59	$0.59	$0.56	$0.58	$5.79	5,281
2017-03-24	$0.58	$0.61	$0.56	$0.58	$5.80	6,635
2017-03-23	$0.55	$0.61	$0.54	$0.57	$5.71	11,574
2017-03-22	$0.58	$0.59	$0.53	$0.56	$5.59	14,144
2017-03-21	$0.60	$0.60	$0.55	$0.58	$5.81	12,146
2017-03-20	$0.58	$0.62	$0.58	$0.60	$5.97	3,572
2017-03-17	$0.62	$0.63	$0.59	$0.59	$5.90	25,140
2017-03-16	$0.60	$0.61	$0.60	$0.60	$6.04	8,551
2017-03-15	$0.59	$0.62	$0.59	$0.61	$6.10	9,311
2017-03-14	$0.63	$0.63	$0.59	$0.61	$6.07	20,394
2017-03-13	$0.64	$0.65	$0.61	$0.61	$6.07	11,645
2017-03-10	$0.63	$0.65	$0.62	$0.62	$6.25	11,568
2017-03-09	$0.65	$0.65	$0.62	$0.64	$6.40	11,691
2017-03-08	$0.64	$0.65	$0.64	$0.64	$6.41	6,082
2017-03-07	$0.64	$0.66	$0.64	$0.64	$6.40	24,794
2017-03-06	$0.69	$0.69	$0.64	$0.65	$6.47	37,411
2017-03-03	$0.71	$0.71	$0.69	$0.70	$6.95	9,182
2017-03-02	$0.70	$0.71	$0.70	$0.71	$7.10	3,786
2017-03-01	$0.72	$0.72	$0.70	$0.70	$7.00	4,601
2017-02-28	$0.76	$0.76	$0.69	$0.71	$7.10	30,027
2017-02-27	$0.77	$0.77	$0.71	$0.76	$7.60	9,835
2017-02-24	$0.70	$0.77	$0.70	$0.77	$7.65	13,922
2017-02-23	$0.75	$0.75	$0.72	$0.72	$7.22	4,097
2017-02-22	$0.73	$0.75	$0.72	$0.73	$7.30	8,580
2017-02-21	$0.75	$0.76	$0.72	$0.73	$7.30	8,852
2017-02-17	$0.74	$0.76	$0.74	$0.74	$7.40	3,021
2017-02-16	$0.74	$0.77	$0.73	$0.74	$7.40	3,187
2017-02-15	$0.75	$0.76	$0.74	$0.75	$7.50	2,322
2017-02-14	$0.74	$0.77	$0.73	$0.77	$7.70	2,275
2017-02-13	$0.74	$0.76	$0.73	$0.74	$7.35	904
2017-02-10	$0.76	$0.77	$0.74	$0.74	$7.40	7,237
2017-02-09	$0.74	$0.76	$0.73	$0.76	$7.60	4,490
2017-02-08	$0.74	$0.77	$0.73	$0.73	$7.30	6,013
2017-02-07	$0.76	$0.78	$0.73	$0.75	$7.50	6,555
2017-02-06	$0.75	$0.77	$0.72	$0.76	$7.60	5,819
2017-02-03	$0.78	$0.78	$0.75	$0.75	$7.50	3,584
2017-02-02	$0.75	$0.78	$0.75	$0.78	$7.80	7,702
2017-02-01	$0.78	$0.78	$0.75	$0.75	$7.50	2,251
2017-01-31	$0.76	$0.80	$0.74	$0.77	$7.70	20,220
2017-01-30	$0.74	$0.78	$0.72	$0.76	$7.65	12,619
2017-01-27	$0.73	$0.79	$0.73	$0.79	$7.90	14,638
2017-01-26	$0.76	$0.76	$0.74	$0.76	$7.60	25,745
2017-01-25	$0.75	$0.78	$0.73	$0.76	$7.60	27,436
2017-01-24	$0.79	$0.81	$0.78	$0.78	$7.80	6,854
2017-01-23	$0.80	$0.82	$0.79	$0.79	$7.90	12,715
2017-01-20	$0.80	$0.83	$0.78	$0.83	$8.30	27,924
2017-01-19	$0.80	$0.83	$0.77	$0.81	$8.10	31,903
2017-01-18	$0.82	$0.89	$0.81	$0.84	$8.40	7,941
2017-01-17	$0.79	$0.82	$0.77	$0.82	$8.21	20,732
2017-01-13	$0.80	$0.82	$0.79	$0.82	$8.20	13,177
2017-01-12	$0.81	$0.82	$0.79	$0.80	$8.00	26,879
2017-01-11	$0.81	$0.85	$0.81	$0.81	$8.10	30,398
2017-01-10	$0.81	$0.86	$0.73	$0.85	$8.50	23,933
2017-01-09	$0.83	$0.83	$0.80	$0.82	$8.15	6,580
2017-01-06	$0.83	$0.86	$0.83	$0.83	$8.30	8,655
2017-01-05	$0.90	$0.91	$0.84	$0.85	$8.55	22,613
2017-01-04	$0.86	$0.96	$0.85	$0.88	$8.80	43,963
2017-01-03	$0.83	$0.90	$0.80	$0.87	$8.70	44,692
2016-12-30	$0.78	$0.82	$0.78	$0.81	$8.10	30,109
2016-12-29	$0.76	$0.79	$0.76	$0.77	$7.73	11,703
2016-12-28	$0.82	$0.84	$0.78	$0.78	$7.82	17,977
2016-12-27	$0.75	$0.82	$0.74	$0.81	$8.11	19,913
2016-12-23	$0.70	$0.75	$0.70	$0.75	$7.48	10,907
2016-12-22	$0.76	$0.77	$0.70	$0.71	$7.10	58,537
2016-12-21	$0.76	$0.79	$0.75	$0.77	$7.70	15,994
2016-12-20	$0.78	$0.80	$0.76	$0.77	$7.67	21,982
2016-12-19	$0.80	$0.80	$0.77	$0.79	$7.90	8,862
2016-12-16	$0.76	$0.82	$0.76	$0.79	$7.90	17,248
2016-12-15	$0.76	$0.82	$0.76	$0.79	$7.90	10,524
2016-12-14	$0.81	$0.83	$0.77	$0.79	$7.90	18,727
2016-12-13	$0.75	$0.81	$0.75	$0.80	$8.01	16,732
2016-12-12	$0.70	$0.81	$0.70	$0.77	$7.70	23,551
2016-12-09	$0.82	$0.83	$0.78	$0.79	$7.90	33,518
2016-12-08	$0.78	$0.84	$0.78	$0.83	$8.28	39,899
2016-12-07	$0.76	$0.80	$0.76	$0.77	$7.70	22,854
2016-12-06	$0.72	$0.78	$0.72	$0.73	$7.35	17,702
2016-12-05	$0.75	$0.75	$0.72	$0.73	$7.30	13,189
2016-12-02	$0.70	$0.75	$0.70	$0.73	$7.29	13,752
2016-12-01	$0.67	$0.72	$0.67	$0.70	$6.98	19,220
2016-11-30	$0.69	$0.69	$0.65	$0.67	$6.75	15,234
2016-11-29	$0.68	$0.71	$0.67	$0.69	$6.90	10,741
2016-11-28	$0.68	$0.71	$0.68	$0.69	$6.90	16,494
2016-11-25	$0.70	$0.71	$0.68	$0.71	$7.11	3,005
2016-11-23	$0.70	$0.71	$0.65	$0.70	$7.00	18,215
2016-11-22	$0.72	$0.73	$0.64	$0.70	$7.00	20,443
2016-11-21	$0.73	$0.74	$0.71	$0.72	$7.25	23,412
2016-11-18	$0.77	$0.78	$0.67	$0.72	$7.20	23,470
2016-11-17	$0.71	$0.77	$0.69	$0.75	$7.48	75,221
2016-11-16	$0.62	$0.70	$0.60	$0.69	$6.95	38,101
2016-11-15	$0.65	$0.66	$0.60	$0.62	$6.18	37,514
2016-11-14	$0.60	$0.65	$0.59	$0.65	$6.48	62,925
2016-11-11	$0.55	$0.60	$0.53	$0.57	$5.68	47,722
2016-11-10	$0.52	$0.55	$0.47	$0.52	$5.20	58,836
2016-11-09	$0.43	$0.48	$0.43	$0.47	$4.69	32,687
2016-11-08	$0.39	$0.44	$0.39	$0.43	$4.30	10,592
2016-11-07	$0.45	$0.49	$0.39	$0.39	$3.92	33,212
2016-11-04	$0.46	$0.46	$0.44	$0.44	$4.40	3,902
2016-11-03	$0.44	$0.48	$0.44	$0.46	$4.60	13,397
2016-11-02	$0.43	$0.48	$0.42	$0.45	$4.52	31,838
2016-11-01	$0.42	$0.43	$0.42	$0.43	$4.25	10,680
2016-10-31	$0.42	$0.43	$0.41	$0.42	$4.20	5,716
2016-10-28	$0.42	$0.42	$0.42	$0.42	$4.23	4,182
2016-10-27	$0.41	$0.43	$0.40	$0.42	$4.20	11,707
2016-10-26	$0.41	$0.41	$0.40	$0.41	$4.05	6,884
2016-10-25	$0.40	$0.40	$0.39	$0.40	$3.95	7,913
2016-10-24	$0.41	$0.42	$0.39	$0.40	$4.00	12,822
2016-10-21	$0.42	$0.42	$0.40	$0.41	$4.15	4,501
2016-10-20	$0.41	$0.42	$0.41	$0.41	$4.10	6,823
2016-10-19	$0.42	$0.42	$0.41	$0.42	$4.15	6,859
2016-10-18	$0.42	$0.42	$0.40	$0.42	$4.20	1,770
2016-10-17	$0.42	$0.43	$0.41	$0.41	$4.15	12,065
2016-10-14	$0.42	$0.43	$0.41	$0.41	$4.15	4,400
2016-10-13	$0.41	$0.43	$0.41	$0.42	$4.20	17,421
2016-10-12	$0.40	$0.42	$0.40	$0.42	$4.17	3,544
2016-10-11	$0.42	$0.43	$0.39	$0.40	$4.00	35,332
2016-10-10	$0.43	$0.43	$0.42	$0.43	$4.32	8,299
2016-10-07	$0.42	$0.43	$0.42	$0.43	$4.35	8,535
2016-10-06	$0.42	$0.44	$0.42	$0.43	$4.31	9,360
2016-10-05	$0.43	$0.44	$0.41	$0.44	$4.39	18,262
2016-10-04	$0.44	$0.44	$0.41	$0.42	$4.20	18,566
2016-10-03	$0.42	$0.44	$0.42	$0.43	$4.27	33,396
2016-09-30	$0.42	$0.44	$0.40	$0.43	$4.27	41,018
2016-09-29	$0.43	$0.43	$0.41	$0.41	$4.08	16,324
2016-09-28	$0.46	$0.46	$0.41	$0.41	$4.10	42,057
2016-09-27	$0.40	$0.47	$0.39	$0.40	$4.00	233,948
2016-09-26	$0.41	$0.42	$0.38	$0.40	$4.00	122,585
2016-09-23	$0.40	$0.44	$0.39	$0.43	$4.30	84,100
2016-09-22	$0.40	$0.40	$0.39	$0.39	$3.85	36,642
2016-09-21	$0.42	$0.42	$0.40	$0.40	$4.00	21,720
2016-09-20	$0.39	$0.42	$0.38	$0.42	$4.16	31,244
2016-09-19	$0.41	$0.41	$0.37	$0.38	$3.85	30,640
2016-09-16	$0.40	$0.41	$0.38	$0.41	$4.10	22,941
2016-09-15	$0.40	$0.41	$0.40	$0.40	$4.00	14,513
2016-09-14	$0.40	$0.41	$0.39	$0.40	$4.00	29,900
2016-09-13	$0.42	$0.43	$0.38	$0.40	$4.00	41,446
2016-09-12	$0.41	$0.42	$0.40	$0.41	$4.10	67,137
2016-09-09	$0.45	$0.46	$0.40	$0.40	$3.98	86,827
2016-09-08	$0.45	$0.46	$0.44	$0.46	$4.60	20,239
2016-09-07	$0.49	$0.49	$0.45	$0.45	$4.51	47,756
2016-09-06	$0.47	$0.49	$0.47	$0.48	$4.77	11,088
2016-09-02	$0.48	$0.49	$0.47	$0.47	$4.70	11,137
2016-09-01	$0.47	$0.50	$0.47	$0.50	$5.00	8,928
2016-08-31	$0.49	$0.49	$0.47	$0.47	$4.72	12,223
2016-08-30	$0.50	$0.50	$0.48	$0.48	$4.80	15,455
2016-08-29	$0.51	$0.51	$0.47	$0.49	$4.88	20,897
2016-08-26	$0.50	$0.50	$0.48	$0.50	$5.00	30,252
2016-08-25	$0.51	$0.51	$0.48	$0.48	$4.80	103,986
2016-08-24	$0.50	$0.50	$0.48	$0.49	$4.90	17,992
2016-08-23	$0.48	$0.52	$0.48	$0.52	$5.20	32,052
2016-08-22	$0.49	$0.50	$0.49	$0.49	$4.87	18,738
2016-08-19	$0.49	$0.52	$0.47	$0.48	$4.80	38,131
2016-08-18	$0.50	$0.52	$0.49	$0.49	$4.90	39,629
2016-08-17	$0.49	$0.52	$0.48	$0.50	$5.00	18,887
2016-08-16	$0.51	$0.53	$0.48	$0.50	$5.00	31,864
2016-08-15	$0.52	$0.53	$0.48	$0.52	$5.20	63,086
2016-08-12	$0.52	$0.54	$0.50	$0.52	$5.19	28,314
2016-08-11	$0.57	$0.57	$0.50	$0.54	$5.39	29,297
2016-08-10	$0.59	$0.60	$0.55	$0.55	$5.50	25,095
2016-08-09	$0.60	$0.62	$0.57	$0.60	$6.00	40,400
2016-08-08	$0.62	$0.64	$0.61	$0.64	$6.40	14,544
2016-08-05	$0.61	$0.62	$0.60	$0.62	$6.15	10,165
2016-08-04	$0.61	$0.63	$0.60	$0.61	$6.10	16,545
2016-08-03	$0.60	$0.64	$0.60	$0.62	$6.23	18,009
2016-08-02	$0.61	$0.62	$0.60	$0.61	$6.10	3,144
2016-08-01	$0.61	$0.62	$0.60	$0.61	$6.10	4,210
2016-07-29	$0.61	$0.64	$0.60	$0.61	$6.10	9,222
2016-07-28	$0.62	$0.63	$0.60	$0.61	$6.14	13,888
2016-07-27	$0.61	$0.64	$0.61	$0.62	$6.20	1,736
2016-07-26	$0.61	$0.63	$0.61	$0.62	$6.20	13,994
2016-07-25	$0.63	$0.63	$0.60	$0.61	$6.08	14,618
2016-07-22	$0.64	$0.64	$0.62	$0.63	$6.30	6,616
2016-07-21	$0.64	$0.64	$0.62	$0.63	$6.30	8,026
2016-07-20	$0.62	$0.64	$0.62	$0.64	$6.40	7,093
2016-07-19	$0.63	$0.63	$0.62	$0.63	$6.30	4,561
2016-07-18	$0.63	$0.63	$0.62	$0.62	$6.24	10,859
2016-07-15	$0.64	$0.64	$0.61	$0.63	$6.30	38,599
2016-07-14	$0.62	$0.63	$0.60	$0.63	$6.30	24,496
2016-07-13	$0.61	$0.62	$0.61	$0.62	$6.15	8,910
2016-07-12	$0.61	$0.63	$0.61	$0.61	$6.10	11,937
2016-07-11	$0.61	$0.62	$0.60	$0.62	$6.20	11,373
2016-07-08	$0.61	$0.62	$0.60	$0.60	$6.02	11,158
2016-07-07	$0.60	$0.62	$0.60	$0.62	$6.18	1,182
2016-07-06	$0.60	$0.62	$0.60	$0.61	$6.10	4,219
2016-07-05	$0.64	$0.64	$0.60	$0.60	$6.00	13,033
2016-07-01	$0.59	$0.62	$0.59	$0.61	$6.10	5,124
2016-06-30	$0.60	$0.62	$0.59	$0.59	$5.90	14,782
2016-06-29	$0.60	$0.61	$0.59	$0.60	$6.00	11,507
2016-06-28	$0.63	$0.63	$0.61	$0.62	$6.20	16,047
2016-06-27	$0.63	$0.63	$0.61	$0.62	$6.18	5,123
2016-06-24	$0.63	$0.65	$0.61	$0.64	$6.35	12,707
2016-06-23	$0.62	$0.66	$0.62	$0.65	$6.50	7,813
2016-06-22	$0.61	$0.65	$0.61	$0.62	$6.16	2,692
2016-06-21	$0.66	$0.66	$0.62	$0.63	$6.31	10,981
2016-06-20	$0.64	$0.67	$0.60	$0.65	$6.50	19,745
2016-06-17	$0.66	$0.70	$0.65	$0.65	$6.50	6,387
2016-06-16	$0.67	$0.67	$0.65	$0.67	$6.70	6,989
2016-06-15	$0.68	$0.70	$0.66	$0.68	$6.80	4,939
2016-06-14	$0.65	$0.70	$0.65	$0.68	$6.80	7,736
2016-06-13	$0.72	$0.74	$0.67	$0.67	$6.70	24,890
2016-06-10	$0.78	$0.79	$0.74	$0.75	$7.45	7,051
2016-06-09	$0.76	$0.79	$0.76	$0.76	$7.60	2,926
2016-06-08	$0.82	$0.82	$0.75	$0.75	$7.50	3,405
2016-06-07	$0.81	$0.83	$0.78	$0.80	$8.00	2,113
2016-06-06	$0.81	$0.83	$0.75	$0.81	$8.10	9,510
2016-06-03	$0.81	$0.82	$0.79	$0.79	$7.90	5,777
2016-06-02	$0.80	$0.82	$0.78	$0.79	$7.86	3,880
2016-06-01	$0.75	$0.79	$0.75	$0.79	$7.90	4,675
2016-05-31	$0.75	$0.78	$0.74	$0.76	$7.56	2,473
2016-05-27	$0.77	$0.79	$0.73	$0.73	$7.30	9,541
2016-05-26	$0.77	$0.80	$0.77	$0.79	$7.90	5,534
2016-05-25	$0.81	$0.83	$0.75	$0.78	$7.80	29,393
2016-05-24	$0.82	$0.83	$0.81	$0.81	$8.10	8,311
2016-05-23	$0.80	$0.83	$0.79	$0.83	$8.30	14,268
2016-05-20	$0.82	$0.84	$0.79	$0.79	$7.85	13,715
2016-05-19	$0.84	$0.86	$0.78	$0.79	$7.90	24,731
2016-05-18	$0.86	$0.86	$0.82	$0.86	$8.60	7,394
2016-05-17	$0.79	$0.86	$0.77	$0.86	$8.60	14,256
2016-05-16	$0.79	$0.81	$0.78	$0.79	$7.90	5,910
2016-05-13	$0.81	$0.82	$0.79	$0.82	$8.20	4,512
2016-05-12	$0.83	$0.86	$0.79	$0.81	$8.11	50,493
2016-05-11	$0.88	$0.88	$0.81	$0.82	$8.20	28,879
2016-05-10	$0.77	$0.81	$0.77	$0.77	$7.70	5,739
2016-05-09	$0.80	$0.82	$0.76	$0.77	$7.70	10,903
2016-05-06	$0.91	$0.94	$0.81	$0.82	$8.20	24,672
2016-05-05	$0.85	$0.91	$0.85	$0.89	$8.92	25,397
2016-05-04	$0.83	$0.85	$0.82	$0.84	$8.40	4,878
2016-05-03	$0.82	$0.83	$0.79	$0.82	$8.20	9,845
2016-05-02	$0.80	$0.84	$0.80	$0.80	$8.01	9,013
2016-04-29	$0.82	$0.85	$0.75	$0.83	$8.30	10,203
2016-04-28	$0.75	$0.87	$0.75	$0.81	$8.08	25,024
2016-04-27	$0.71	$0.74	$0.70	$0.74	$7.40	7,583
2016-04-26	$0.70	$0.71	$0.67	$0.70	$7.00	2,191
2016-04-25	$0.66	$0.70	$0.66	$0.70	$7.00	4,783
2016-04-22	$0.70	$0.71	$0.67	$0.69	$6.85	5,161
2016-04-21	$0.65	$0.70	$0.65	$0.69	$6.90	4,742
2016-04-20	$0.66	$0.67	$0.65	$0.66	$6.60	9,032
2016-04-19	$0.65	$0.67	$0.65	$0.65	$6.51	17,977
2016-04-18	$0.69	$0.69	$0.64	$0.64	$6.40	4,408
2016-04-15	$0.68	$0.72	$0.67	$0.67	$6.70	6,711
2016-04-14	$0.72	$0.72	$0.68	$0.68	$6.82	5,518
2016-04-13	$0.70	$0.73	$0.69	$0.70	$7.00	7,286
2016-04-12	$0.73	$0.73	$0.70	$0.71	$7.10	19,138
2016-04-11	$0.65	$0.70	$0.65	$0.70	$7.00	7,836
2016-04-08	$0.65	$0.67	$0.64	$0.67	$6.70	14,503
2016-04-07	$0.65	$0.65	$0.64	$0.65	$6.50	4,560
2016-04-06	$0.66	$0.67	$0.65	$0.65	$6.50	1,377
2016-04-05	$0.67	$0.68	$0.64	$0.64	$6.40	5,621
2016-04-04	$0.63	$0.67	$0.62	$0.66	$6.60	11,350
2016-04-01	$0.62	$0.65	$0.61	$0.61	$6.10	3,332
2016-03-31	$0.65	$0.68	$0.60	$0.60	$6.00	5,532
2016-03-30	$0.66	$0.68	$0.63	$0.66	$6.60	3,338
2016-03-29	$0.63	$0.69	$0.63	$0.64	$6.40	17,451
2016-03-28	$0.67	$0.68	$0.64	$0.67	$6.66	7,843
2016-03-24	$0.65	$0.68	$0.63	$0.66	$6.55	2,299
2016-03-23	$0.65	$0.68	$0.63	$0.64	$6.40	4,830
2016-03-22	$0.63	$0.68	$0.63	$0.66	$6.60	6,253
2016-03-21	$0.61	$0.68	$0.61	$0.65	$6.49	5,060
2016-03-18	$0.69	$0.69	$0.63	$0.63	$6.30	17,603
2016-03-17	$0.66	$0.71	$0.64	$0.67	$6.70	12,196
2016-03-16	$0.72	$0.75	$0.63	$0.65	$6.50	26,562
2016-03-15	$0.71	$0.74	$0.70	$0.74	$7.40	6,860
2016-03-14	$0.65	$0.73	$0.65	$0.71	$7.10	10,629
2016-03-11	$0.67	$0.69	$0.66	$0.67	$6.74	7,029
2016-03-10	$0.70	$0.70	$0.67	$0.67	$6.70	5,984
2016-03-09	$0.72	$0.74	$0.68	$0.69	$6.90	10,192
2016-03-08	$0.70	$0.74	$0.70	$0.71	$7.05	11,051
2016-03-07	$0.65	$0.73	$0.65	$0.70	$7.03	18,505
2016-03-04	$0.65	$0.72	$0.65	$0.68	$6.81	14,210
2016-03-03	$0.64	$0.70	$0.64	$0.65	$6.50	14,323
2016-03-02	$0.65	$0.65	$0.60	$0.62	$6.20	19,420
2016-03-01	$0.59	$0.72	$0.59	$0.65	$6.50	29,214
2016-02-29	$0.57	$0.62	$0.55	$0.57	$5.70	21,599
2016-02-26	$0.54	$0.60	$0.54	$0.59	$5.85	8,694
2016-02-25	$0.56	$0.56	$0.54	$0.56	$5.60	7,392
2016-02-24	$0.57	$0.57	$0.53	$0.55	$5.51	8,230
2016-02-23	$0.56	$0.58	$0.54	$0.56	$5.60	6,801
2016-02-22	$0.54	$0.59	$0.54	$0.56	$5.64	18,221
2016-02-19	$0.52	$0.54	$0.52	$0.54	$5.40	10,748
2016-02-18	$0.55	$0.55	$0.53	$0.53	$5.30	9,905
2016-02-17	$0.55	$0.56	$0.51	$0.56	$5.55	8,731
2016-02-16	$0.50	$0.54	$0.50	$0.54	$5.38	11,002
2016-02-12	$0.51	$0.51	$0.47	$0.49	$4.90	68,599
2016-02-11	$0.54	$0.54	$0.50	$0.51	$5.10	13,756
2016-02-10	$0.57	$0.58	$0.51	$0.52	$5.20	22,597
2016-02-09	$0.56	$0.59	$0.55	$0.58	$5.75	5,245
2016-02-08	$0.59	$0.59	$0.55	$0.55	$5.53	15,293
2016-02-05	$0.59	$0.60	$0.59	$0.59	$5.85	11,360
2016-02-04	$0.59	$0.60	$0.58	$0.59	$5.86	5,241
2016-02-03	$0.58	$0.59	$0.56	$0.58	$5.80	12,506
2016-02-02	$0.59	$0.59	$0.56	$0.57	$5.70	7,911
2016-02-01	$0.59	$0.60	$0.58	$0.59	$5.90	15,717
2016-01-29	$0.58	$0.61	$0.57	$0.58	$5.83	6,678
2016-01-28	$0.60	$0.60	$0.56	$0.57	$5.65	12,326
2016-01-27	$0.61	$0.63	$0.60	$0.61	$6.10	13,373
2016-01-26	$0.61	$0.66	$0.60	$0.60	$6.00	12,447
2016-01-25	$0.66	$0.66	$0.60	$0.62	$6.15	12,932
2016-01-22	$0.66	$0.68	$0.65	$0.65	$6.50	11,309
2016-01-21	$0.59	$0.68	$0.56	$0.66	$6.55	21,867
2016-01-20	$0.59	$0.60	$0.55	$0.59	$5.90	13,296
2016-01-19	$0.56	$0.65	$0.50	$0.61	$6.10	34,931
2016-01-15	$0.57	$0.59	$0.55	$0.58	$5.80	6,019
2016-01-14	$0.57	$0.61	$0.57	$0.58	$5.75	5,514
2016-01-13	$0.58	$0.63	$0.57	$0.58	$5.75	24,106
2016-01-12	$0.62	$0.65	$0.57	$0.58	$5.80	26,211
2016-01-11	$0.61	$0.65	$0.60	$0.63	$6.30	24,917
2016-01-08	$0.65	$0.65	$0.58	$0.62	$6.15	37,464
2016-01-07	$0.69	$0.70	$0.62	$0.64	$6.40	19,526
2016-01-06	$0.70	$0.75	$0.68	$0.70	$7.00	17,794
2016-01-05	$0.70	$0.71	$0.68	$0.70	$7.00	15,718
2016-01-04	$0.69	$0.69	$0.66	$0.68	$6.75	12,118
2015-12-31	$0.70	$0.71	$0.69	$0.70	$6.95	18,809
2015-12-30	$0.71	$0.72	$0.69	$0.71	$7.14	22,461
2015-12-29	$0.74	$0.74	$0.71	$0.72	$7.20	25,830
2015-12-28	$0.71	$0.75	$0.70	$0.74	$7.40	22,846
2015-12-24	$0.71	$0.71	$0.70	$0.71	$7.10	5,555
2015-12-23	$0.71	$0.72	$0.70	$0.71	$7.11	17,966
2015-12-22	$0.70	$0.72	$0.70	$0.72	$7.18	13,824
2015-12-21	$0.71	$0.73	$0.70	$0.70	$7.00	15,810
2015-12-18	$0.72	$0.73	$0.71	$0.73	$7.30	18,832
2015-12-17	$0.71	$0.73	$0.71	$0.72	$7.20	18,578
2015-12-16	$0.72	$0.73	$0.70	$0.71	$7.10	13,906
2015-12-15	$0.73	$0.73	$0.70	$0.70	$7.02	21,607
2015-12-14	$0.70	$0.76	$0.70	$0.76	$7.60	28,544
2015-12-11	$0.75	$0.75	$0.70	$0.71	$7.10	12,341
2015-12-10	$0.74	$0.77	$0.72	$0.76	$7.60	12,066
2015-12-09	$0.72	$0.76	$0.72	$0.75	$7.48	7,635
2015-12-08	$0.73	$0.77	$0.73	$0.74	$7.40	16,848
2015-12-07	$0.76	$0.79	$0.72	$0.75	$7.50	14,971
2015-12-04	$0.83	$0.87	$0.76	$0.76	$7.60	17,217
2015-12-03	$0.84	$0.87	$0.80	$0.83	$8.30	8,643
2015-12-02	$0.85	$0.87	$0.81	$0.83	$8.30	12,253
2015-12-01	$0.83	$0.87	$0.82	$0.84	$8.43	21,292
2015-11-30	$0.80	$0.87	$0.78	$0.87	$8.70	13,061
2015-11-27	$0.79	$0.79	$0.76	$0.79	$7.90	6,504
2015-11-25	$0.73	$0.78	$0.73	$0.75	$7.50	18,160
2015-11-24	$0.70	$0.76	$0.69	$0.73	$7.33	24,222
2015-11-23	$0.69	$0.72	$0.67	$0.68	$6.80	32,298
2015-11-20	$0.67	$0.70	$0.67	$0.69	$6.85	13,249
2015-11-19	$0.65	$0.70	$0.65	$0.68	$6.82	33,039
2015-11-18	$0.66	$0.69	$0.64	$0.65	$6.50	16,253
2015-11-17	$0.66	$0.70	$0.64	$0.65	$6.54	32,831
2015-11-16	$0.67	$0.71	$0.66	$0.69	$6.89	14,191
2015-11-13	$0.68	$0.71	$0.66	$0.69	$6.85	55,725
2015-11-12	$0.70	$0.71	$0.64	$0.67	$6.70	98,661
2015-11-11	$0.80	$0.84	$0.71	$0.71	$7.15	82,622
2015-11-10	$0.80	$0.81	$0.72	$0.80	$8.00	43,696
2015-11-09	$0.88	$0.89	$0.84	$0.86	$8.60	21,663
2015-11-06	$0.93	$0.95	$0.89	$0.90	$9.00	10,019
2015-11-05	$0.95	$0.98	$0.88	$0.92	$9.18	26,306
2015-11-04	$0.97	$0.98	$0.94	$0.94	$9.40	11,481
2015-11-03	$0.91	$0.97	$0.91	$0.97	$9.69	19,445
2015-11-02	$0.89	$0.92	$0.86	$0.90	$9.00	9,849
2015-10-30	$0.90	$0.90	$0.87	$0.88	$8.80	12,159
2015-10-29	$0.93	$0.95	$0.88	$0.93	$9.30	24,569
2015-10-28	$0.87	$0.94	$0.85	$0.92	$9.23	18,736
2015-10-27	$0.88	$0.88	$0.85	$0.86	$8.60	14,261
2015-10-26	$0.85	$0.89	$0.85	$0.88	$8.77	14,236
2015-10-23	$0.84	$0.87	$0.83	$0.83	$8.30	14,684
2015-10-22	$0.88	$0.91	$0.83	$0.83	$8.30	19,804
2015-10-21	$0.88	$0.89	$0.83	$0.86	$8.63	14,838
2015-10-20	$0.92	$0.92	$0.87	$0.88	$8.80	12,036
2015-10-19	$0.88	$0.92	$0.87	$0.92	$9.20	14,299
2015-10-16	$0.92	$0.92	$0.86	$0.86	$8.60	14,408
2015-10-15	$0.89	$0.91	$0.89	$0.91	$9.05	14,743
2015-10-14	$0.92	$0.93	$0.88	$0.88	$8.75	27,866
2015-10-13	$0.94	$0.94	$0.92	$0.92	$9.20	6,612
2015-10-12	$0.98	$0.99	$0.94	$0.94	$9.40	8,445
2015-10-09	$0.92	$0.98	$0.90	$0.97	$9.70	16,914
2015-10-08	$0.92	$0.97	$0.90	$0.93	$9.35	18,684
2015-10-07	$0.97	$0.99	$0.91	$0.93	$9.29	19,167
2015-10-06	$0.90	$0.95	$0.90	$0.95	$9.50	16,520
2015-10-05	$0.89	$0.98	$0.88	$0.90	$9.02	14,052
2015-10-02	$0.85	$0.88	$0.81	$0.87	$8.74	33,440
2015-10-01	$0.87	$0.90	$0.85	$0.86	$8.60	21,089
2015-09-30	$0.98	$0.98	$0.86	$0.88	$8.80	60,845
2015-09-29	$0.96	$0.98	$0.92	$0.97	$9.70	36,520
2015-09-28	$1.09	$1.11	$0.93	$0.97	$9.71	92,725
2015-09-25	$1.06	$1.21	$1.00	$1.09	$10.90	380,656
2015-09-24	$0.90	$1.04	$0.87	$1.01	$10.10	129,224
2015-09-23	$0.89	$0.93	$0.85	$0.92	$9.19	101,295
2015-09-22	$0.77	$0.89	$0.70	$0.85	$8.50	519,719
2015-09-21	$0.81	$0.85	$0.79	$0.80	$8.00	310,964
2015-09-18	$0.82	$0.85	$0.72	$0.80	$7.95	304,518
2015-09-17	$0.90	$0.93	$0.85	$0.86	$8.60	105,730
2015-09-16	$0.97	$0.97	$0.87	$0.90	$8.95	87,585
2015-09-15	$0.97	$1.01	$0.95	$0.95	$9.50	43,164
2015-09-14	$1.08	$1.08	$0.97	$0.97	$9.70	88,184
2015-09-11	$1.17	$1.17	$1.05	$1.07	$10.70	150,584
2015-09-10	$1.04	$1.13	$1.02	$1.13	$11.30	41,252
2015-09-09	$1.05	$1.07	$0.98	$1.04	$10.40	79,424
2015-09-08	$1.04	$1.06	$1.02	$1.03	$10.30	40,025
2015-09-04	$1.02	$1.06	$1.02	$1.02	$10.20	52,455
2015-09-03	$1.06	$1.13	$1.00	$1.02	$10.20	111,185
2015-09-02	$1.16	$1.16	$1.04	$1.04	$10.40	60,763

Widepoint Corp (WYY) News Headlines

Recent Widepoint Corp (WYY) News

Similar Companies to Widepoint Corp (WYY) in the Information Technology Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Infosys Ltd	INFY	Information Technology Services	Technology	871,299
Accenture plc - Class A	ACN	Information Technology Services	Technology	475,000
International Business Machines Corp	IBM	Information Technology Services	Technology	380,300
Cognizant Technology Solutions Corp - Class A	CTSH	Information Technology Services	Technology	270,000
DXC Technology Company	DXC	Information Technology Services	Technology	260,000
Wipro Ltd	WIT	Information Technology Services	Technology	176,000
Conduent Inc	CNDT	Information Technology Services	Technology	93,000
9F Inc	JFU	Information Technology Services	Technology	80,000
CGI Inc - Class A	GIB	Information Technology Services	Technology	68,000
Genpact Ltd	G	Information Technology Services	Technology	67,000

Widepoint Corp (WYY) Exchange: NYSE MKT