Cross Click Media Inc (XCLK) Exchange: PINK
Data as of Oct. 3, 2025
$0.00 ($0.00) 900.00%
Cross Click Media Inc - Daily Information
Click for more stock information on Cross Click Media Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Cross Click Media Inc (XCLK)
Historical Stock Data for Cross Click Media Inc (XCLK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,934,840 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,600 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,389,632 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,080,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,000 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345,600 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,999 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,420,800 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,899,271 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,212,626 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,388,103 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,044,759 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,680,851 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,171,158 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,260,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,340,950 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,753,822 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,825,500 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,957,014 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,288,710 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,990,123 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,699,890 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,042 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,322 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,380 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,745 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,200 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,230,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,645,330 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,222,999 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,131,111 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,665,094 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,012,201 |