Xcelerate Inc (XCRT) Exchange: PINK
Data as of Oct. 8, 2025
$0.02 ($0.00) 0.08%
Xcelerate Inc - Daily Information
Click for more stock information on Xcelerate Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Xcelerate Inc (XCRT)
Key People Xcelerate Inc
| Employee | Position |
|---|---|
| Michael F. O'Shea | President, Chief Executive Officer & Director |
| Anja Glisovic | Chief Science Officer |
| Steve Gravely | Director |
| Jason Householder | Director |
Historical Stock Data for Xcelerate Inc (XCRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,250 |
| 2025-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,807 |
| 2025-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2025-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,465 |
| 2025-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,750 |
| 2025-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2025-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,900 |
| 2025-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2025-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,606 |
| 2025-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2025-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,875 |
| 2025-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2025-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2025-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,900 |
| 2025-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,990 |
| 2025-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2025-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2025-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,665 |
| 2025-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,838 |
| 2025-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,109 |
| 2025-08-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,363 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,990 |
| 2025-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,150 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,016 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,255 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,802 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,300 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,771 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,890 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,700 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,004 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,090 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2025-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 119,750 |
| 2025-06-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,300 |
| 2025-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 460,275 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,800 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,400 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,813 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,654 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,100 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,498 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,800 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,503 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,550 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,040 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,791 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,463 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,700 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,812 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,050 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,495 |
| 2025-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,580 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,740 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,021 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,990 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,217 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,568 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,117 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,942 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,750 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,550 |
| 2025-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,471 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,030 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,001 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,051 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,349 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,242 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,990 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,085 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,776 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,423 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,834 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,040 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2025-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,676 |
| 2025-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,419 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,411 |
| 2025-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,226 |
| 2025-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,206 |
| 2025-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,918 |
| 2025-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,444 |
| 2025-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,327 |
| 2025-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,058 |
| 2025-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,434 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,406 |
| 2025-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,302 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,754 |
| 2025-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,624 |
| 2025-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,092 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,550 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,202 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,550 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,677 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,944 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,800 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,682 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,724 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,643 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,510 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,236 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,864 |
| 2025-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,327 |
| 2025-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 313,231 |
| 2025-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 270,649 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,438 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,847 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,672 |
| 2025-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 604,015 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,556 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,690 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,584 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,800 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,990 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,005 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,755 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,368 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,602 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,665 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,586 |
| 2024-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,500 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,825 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,827 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,128 |
| 2024-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,014 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,496 |
| 2024-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,901 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,500 |
| 2024-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,586 |
| 2024-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 58,424 |
| 2024-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,804 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,524 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,986 |
| 2024-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,130 |
| 2024-12-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 319,352 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,335 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,533 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,000 |
| 2024-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299,371 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,256 |
| 2024-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 472,938 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,907 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,566 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,813 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,147 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,824 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,836 |
| 2024-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,269 |
| 2024-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 588,483 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,710 |
| 2024-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,255 |
| 2024-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 143,974 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,063 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,382 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,063 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,011 |
| 2024-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,112 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,669 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,497 |
| 2024-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 685,312 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,050 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,475 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,565 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,623 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,962 |
| 2024-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 323,914 |
| 2024-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 146,531 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,390 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,188 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,066 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,074 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,202 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,736 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,822 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,105 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,533 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,623 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,939 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,432 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,468 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,371 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,486 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,091 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,738 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,467 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,096 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,100 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,624 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,572 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,125 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,599 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,052 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,585 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,219 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,018 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,110 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,500 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,189 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,910 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,089 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,004 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802,550 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,873 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,145 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,030,702 |
| 2024-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,005 |
| 2024-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,852 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,503 |
| 2024-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 199,247 |
| 2024-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,500 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,242 |
| 2024-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 343,258 |
| 2024-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 297,073 |
| 2024-07-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 974,138 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,304 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,615 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,347 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,308 |
| 2024-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299,995 |
| 2024-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,130 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,178 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,350 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,235 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,673 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,250 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,699 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,990 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 494,341 |
| 2024-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,672 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,640 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,858 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,500 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,500 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,068 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,867 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,031 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,570 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,625 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,361 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257,682 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,886 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,032 |
| 2024-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,759,661 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,405,494 |
| 2024-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353,400 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,100 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,473 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,200 |
| 2024-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 219,918 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,990 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,267 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,442 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,577 |
| 2024-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,500 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,298 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,090 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,400 |
| 2024-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,417 |
| 2024-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,600 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,200 |
| 2024-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,990 |
| 2024-04-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,471 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,045 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,538 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,617 |
| 2024-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,409 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,400 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,500 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,590 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 369,550 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,600 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-04-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,990 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,990 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,440 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,598 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 243,605 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,031 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,561 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2024-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,993 |
| 2024-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,993 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,562 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2024-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 313,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,952 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,500 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,975 |
| 2024-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,500 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,501 |
| 2024-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,411 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,275 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,725 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,907 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,225 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,776 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,325 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,600 |
| 2024-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,500 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 341,653 |
| 2024-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,910 |
| 2024-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,000 |
| 2024-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 178,447 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,361 |
| 2024-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,529 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,500 |
| 2024-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,400 |
| 2024-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 340,399 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,900 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 206,528 |
| 2024-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 181,100 |
| 2024-01-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 55,058 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,003 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,122 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,100 |
| 2023-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 371,900 |
| 2023-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 144,400 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 293,502 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,644 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,450 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,617 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,986 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,150 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2023-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,755 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,501 |
| 2023-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,508 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 190,422 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,754 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,885 |
| 2023-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 81,380 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 231,903 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,169 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,986 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,511 |
| 2023-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,924 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,792 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,250 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 169,018 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,346 |
| 2023-11-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 284,763 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 316,039 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,550 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,000 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,001 |
| 2023-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,902 |
| 2023-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,616 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,300 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,108 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 307,000 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,654 |
| 2023-10-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,510 |
| 2023-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,147 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,383 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,412 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,550 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,710 |
| 2023-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,338 |
| 2023-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,703 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,800 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,407 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 276,150 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 448,984 |
| 2023-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,400 |
| 2023-10-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,163,416 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 452,185 |
| 2023-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,525 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 304,934 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 968 |
| 2023-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,300 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,308 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,571 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 276,250 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 299,400 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 412,657 |
| 2023-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,316 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,270 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 487,897 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,525 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 366,571 |
| 2023-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 229,375 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,052 |
| 2023-09-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 185,456 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,040 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,944 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,644 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 172,835 |
| 2023-08-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,206,644 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,171 |
| 2023-08-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 103,883 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,932 |
| 2023-08-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 202,010 |
| 2023-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,400 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,575 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,450 |
| 2023-08-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 210,697 |
| 2023-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,901 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,072 |
| 2023-08-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 56,751 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2023-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,697 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 192,383 |
| 2023-08-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 113,600 |
| 2023-08-07 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 182,017 |
| 2023-08-04 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 117,625 |
| 2023-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 201,950 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,660 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 235,398 |
| 2023-07-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 205,480 |
| 2023-07-28 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 692,496 |
| 2023-07-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 136,807 |
| 2023-07-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 227,571 |
| 2023-07-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 800,296 |
| 2023-07-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 365,766 |
| 2023-07-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 614,700 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 518,895 |
| 2023-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 291,810 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,954 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 392,976 |
| 2023-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 339,971 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 244,730 |
| 2023-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,596 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,511 |
| 2023-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 187,739 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 108,304 |
| 2023-07-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,007,325 |
| 2023-07-05 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 670,684 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,526 |
| 2023-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,985 |
| 2023-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,919 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225,048 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227,013 |
| 2023-06-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 556,543 |
| 2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 281,261 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,014 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 326,804 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 541,704 |
| 2023-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,554 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,579 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,313 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,701 |
| 2023-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 327,201 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,467 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,600 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,189 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,701 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,091 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,900 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,668 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,935 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,984 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,900 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,717 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 294,659 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,079 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,756 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,770 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,706 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,050 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,904 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,584 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,411 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,544 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,471 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,176 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,811 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,113 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,116 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,212 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,792 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,850 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,020 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,474 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,866 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,421 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,951 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,691 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,372 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,570 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,600 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,177 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,184 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,123 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,942 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,873 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,186 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,608 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,130 |
| 2023-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,271 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,114 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,026 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,800 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,768 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 811,459 |
| 2023-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,908 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 392,073 |
| 2023-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,002 |
| 2023-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 510,890 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,454 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,841 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,182 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,292 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,636 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,437 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,650 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,013 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2023-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,404 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,520 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,990 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,000 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,800 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,574 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,500 |
| 2023-02-07 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,171 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,702 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,765 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,012 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427 |
| 2023-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 29,890 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,827 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,863 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,378 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,290 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,300 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,878 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,001 |
| 2023-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,467 |
| 2023-01-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 846,022 |
| 2023-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 848,735 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 603,256 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 752,302 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,800 |
| 2023-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,170,532 |
| 2023-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 145,047 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 176,871 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,782 |
| 2023-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 559,258 |
| 2022-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,236 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,005 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,237 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,694 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,500 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,001 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,324 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,054 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,611 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,543 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 645,576 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 758,220 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,500 |
| 2022-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 369,718 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,530 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 868,849 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,961 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 192,505 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,609 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,611 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,840 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,701 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,753 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,000 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,296 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,468 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 349,500 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,869 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,189 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 293,250 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,836 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,100 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,009 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,709 |
| 2022-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 136,300 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,074,775 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,756 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,616 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,385 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,006 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,685 |
| 2022-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 165,160 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,112 |
| 2022-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,146 |
| 2022-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 107,875 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,214 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,375 |
| 2022-10-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 115,300 |
| 2022-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,700 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,389 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,869 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,233 |
| 2022-10-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 672,527 |
| 2022-10-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 79,506 |
| 2022-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,979 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,741 |
| 2022-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,600 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,300 |
| 2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,300 |
| 2022-10-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 344,300 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,435 |
| 2022-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,100 |
| 2022-09-29 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 61,240 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,505 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,833 |
| 2022-09-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 503,800 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,140 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,499 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,499 |
| 2022-09-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 35,509 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 985 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,850 |
| 2022-09-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 28,190 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,800 |
| 2022-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 88,238 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,170 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 157,300 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 617,745 |
| 2022-09-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 157,489 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,242 |
| 2022-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,490 |
| 2022-08-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 124,000 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,500 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,578 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,500 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,800 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,114 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,820 |
| 2022-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,614 |
| 2022-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,100 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,287 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,800 |
| 2022-08-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 67,437 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,890 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,741 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,500 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,408 |
| 2022-08-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 560,290 |
| 2022-08-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 1,131,670 |
| 2022-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,190 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 64,483 |
| 2022-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,905 |
| 2022-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,000 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,442 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,840 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,300 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,434 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 579,700 |
| 2022-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,700 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,385 |
| 2022-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,635 |
| 2022-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 660,390 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,200 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,840 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,031 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,127 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,209 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 347,635 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,920 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,200 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,430 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 494,085 |
| 2022-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 515,384 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,684 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,890 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,350 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 572,883 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 291,333 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,821 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 636,898 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,724 |
| 2022-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,740 |
| 2022-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 131,090 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,160 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,320 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 188,180 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600,072 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,250 |
| 2022-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,010 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,855 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,300 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,240 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,447 |
| 2022-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,590 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,251 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,750 |
| 2022-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,300 |
| 2022-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,779 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,888 |
| 2022-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 390,697 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,195 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482,298 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,600 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,658 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 181,034 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,800 |
| 2022-05-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 241,473 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,981 |
| 2022-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 626,747 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616,824 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 340,080 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,581 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 236,900 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,660 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,084 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,075 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472,250 |
| 2022-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,300 |
| 2022-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,600 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 274,001 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,300 |
| 2022-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,398 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,687 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,300 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 499,382 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,926 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,750 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,990 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,650 |
| 2022-04-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 962,582 |
| 2022-03-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 668,337 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,000 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,954 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,341 |
| 2022-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,100 |
| 2022-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 58,340 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 242,178 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,603 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,603 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,594 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,594 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,243 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,654 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 183,704 |
| 2022-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 484,800 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,204 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,408,588 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,089 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,283 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,402 |
| 2022-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,733 |
| 2022-02-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 93,090 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 137,344 |
| 2022-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,700 |
| 2022-02-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 146,483 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,927 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 208,958 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,490 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,650 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,258 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,042 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,200 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,728 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,800 |
| 2022-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,070 |
| 2022-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 116,720 |
| 2022-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,542 |
| 2022-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,378 |
| 2022-02-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 208,300 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,432 |
| 2022-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 342,970 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,212 |
| 2022-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,100 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,085 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 339,795 |
| 2022-01-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 115,500 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,700 |
| 2022-01-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 191,395 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 191,395 |
| 2022-01-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 135,434 |
| 2022-01-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 34,540 |
| 2022-01-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 350,800 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 180,100 |
| 2022-01-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 409,779 |
| 2022-01-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 745,427 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,323,693 |
| 2022-01-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 688,882 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,581 |
| 2022-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 603,946 |
| 2021-12-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 828,022 |
| 2021-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,196 |
| 2021-12-29 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 289,472 |
| 2021-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,330 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,720 |
| 2021-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 293,751 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,600 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,904 |
| 2021-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,073 |
| 2021-12-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 132,500 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2021-12-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 19,006 |
| 2021-12-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 116,774 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,563 |
| 2021-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,633 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,895 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,008 |
| 2021-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 792,012 |
| 2021-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 386,694 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 262,072 |
| 2021-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 539,622 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 418,265 |
| 2021-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 289,610 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,496 |
| 2021-11-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 934,812 |
| 2021-11-22 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,056,549 |
| 2021-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,171 |
| 2021-11-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 315,200 |
| 2021-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 334,963 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,450 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,950 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,550 |
| 2021-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,091 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 330,883 |
| 2021-11-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 104,350 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 282,870 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,540 |
| 2021-11-04 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 1,263,050 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,872 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 339,440 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 339,440 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 341,764 |
| 2021-10-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 278,593 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-10-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 267,514 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 262,200 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 686,400 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,910 |
| 2021-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 689,549 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,448 |
| 2021-10-18 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 243,012 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,390 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2021-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,800 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,900 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,500 |
| 2021-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,000 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2021-10-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 165,800 |
| 2021-10-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 332,090 |
| 2021-10-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 504,138 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,750 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 330,290 |
| 2021-09-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 641,126 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,500 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,802 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,100 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,000 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 835,618 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 874,000 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 960,021 |
| 2021-09-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 349,827 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,995 |
| 2021-09-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 243,057 |
| 2021-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 278,427 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 596,011 |
| 2021-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 363,704 |
| 2021-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,100 |
| 2021-09-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 169,530 |
| 2021-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 57,315 |
| 2021-09-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 131,100 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2021-09-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 433,069 |
| 2021-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 606,365 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 316,397 |
| 2021-08-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 851,596 |
| 2021-08-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 420,947 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,942 |
| 2021-08-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,808 |
| 2021-08-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 255,072 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 223,938 |
| 2021-08-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 561,288 |
| 2021-08-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 166,140 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,332 |
| 2021-08-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 544,278 |
| 2021-08-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 81,430 |
| 2021-08-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,166 |
| 2021-08-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 148,045 |
| 2021-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,957 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,407 |
| 2021-08-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 275,075 |
| 2021-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 187,821 |
| 2021-08-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 316,170 |
| 2021-08-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 265,500 |
| 2021-08-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 178,349 |
| 2021-07-30 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 323,275 |
| 2021-07-29 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 735,576 |
| 2021-07-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 316,075 |
| 2021-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 261,025 |
| 2021-07-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 644,943 |
| 2021-07-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 443,087 |
| 2021-07-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 341,953 |
| 2021-07-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 419,400 |
| 2021-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 585,459 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 326,858 |
| 2021-07-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 584,040 |
| 2021-07-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 906,980 |
| 2021-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 395,034 |
| 2021-07-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 386,890 |
| 2021-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 243,500 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 338,976 |
| 2021-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 214,209 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 363,966 |
| 2021-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 353,831 |
| 2021-07-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 213,354 |
| 2021-07-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 165,050 |
| 2021-06-30 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 257,680 |
| 2021-06-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 488,938 |
| 2021-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 154,440 |
| 2021-06-25 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 529,760 |
| 2021-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 401,880 |
| 2021-06-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 452,652 |
| 2021-06-22 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 1,069,584 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 372,171 |
| 2021-06-18 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 257,753 |
| 2021-06-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 629,751 |
| 2021-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 882,108 |
| 2021-06-15 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 882,108 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,900 |
| 2021-06-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 269,342 |
| 2021-06-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 685,160 |
| 2021-06-09 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 848,004 |
| 2021-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 240,685 |
| 2021-06-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 274,734 |
| 2021-06-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 180,665 |
| 2021-06-03 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 604,097 |
| 2021-06-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 190,390 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 656,079 |
| 2021-05-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 251,035 |
| 2021-05-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 87,073 |
| 2021-05-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 274,540 |
| 2021-05-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 291,810 |
| 2021-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,871 |
| 2021-05-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 630,929 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 646,413 |
| 2021-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,742,909 |
| 2021-05-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 213,538 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,310 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 477,050 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 249,062 |
| 2021-05-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,273,575 |
| 2021-05-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,728,072 |
| 2021-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 393,960 |
| 2021-05-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,584,543 |
| 2021-05-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,470,220 |
| 2021-05-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 796,422 |
| 2021-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,399 |
| 2021-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 735,411 |
| 2021-04-30 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 715,519 |
| 2021-04-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 884,867 |
| 2021-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 387,690 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 337,095 |
| 2021-04-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 363,582 |
| 2021-04-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 329,300 |
| 2021-04-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 685,675 |
| 2021-04-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 991,801 |
| 2021-04-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 320,554 |
| 2021-04-19 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 645,403 |
| 2021-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 313,758 |
| 2021-04-15 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 754,613 |
| 2021-04-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 269,411 |
| 2021-04-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 364,879 |
| 2021-04-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 238,668 |
| 2021-04-09 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 780,280 |
| 2021-04-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 421,822 |
| 2021-04-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 322,280 |
| 2021-04-06 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 708,113 |
| 2021-04-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 565,407 |
| 2021-04-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 612,521 |
| 2021-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 356,410 |
| 2021-03-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 801,474 |
| 2021-03-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 634,517 |
| 2021-03-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 2,404,047 |
| 2021-03-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 857,573 |
| 2021-03-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 816,896 |
| 2021-03-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 779,436 |
| 2021-03-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 872,086 |
| 2021-03-19 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 1,147,841 |
| 2021-03-18 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,009,110 |
| 2021-03-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,808,275 |
| 2021-03-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 2,269,484 |
| 2021-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 350,613 |
| 2021-03-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 771,943 |
| 2021-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 460,755 |
| 2021-03-10 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 1,740,964 |
| 2021-03-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 371,310 |
| 2021-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 465,029 |
| 2021-03-05 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 871,746 |
| 2021-03-04 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 1,077,596 |
| 2021-03-03 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 1,058,239 |
| 2021-03-02 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,142,097 |
| 2021-03-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 957,566 |
| 2021-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,453,417 |
| 2021-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 745,669 |
| 2021-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 745,669 |
| 2021-02-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 2,004,461 |
| 2021-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 715,557 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 628,000 |
| 2021-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 585,547 |
| 2021-02-17 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 585,547 |
| 2021-02-16 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 2,019,447 |
| 2021-02-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,766,197 |
| 2021-02-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,053,793 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,505,897 |
| 2021-02-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 4,505,897 |
| 2021-02-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,599,873 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,010,563 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,833,588 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,692,972 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 606,099 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,328,896 |
| 2021-01-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,350,622 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 420,108 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 797,548 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 798,086 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,216,556 |
| 2021-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,023,226 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,602,688 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 429,134 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 407,500 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 973,128 |
| 2021-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 976,377 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600,118 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 635,110 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 635,110 |
| 2021-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 596,285 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,104,414 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 791,391 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 489,832 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 391,094 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 329,075 |
| 2020-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 554,375 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 817,641 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 878,128 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,956 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,400 |
| 2020-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 515,921 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 768,145 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 515,389 |
| 2020-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,378 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,000 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,000 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 470,041 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 652,006 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 522,607 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 768,795 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674,500 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,483,964 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 569,636 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 562,021 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,007,419 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 682,114 |
| 2020-11-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,688,783 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,844,099 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,588 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 834,514 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 699,534 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859,379 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 460,728 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,700 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 558,434 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,373 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 603,557 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 717,861 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905,300 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 538,799 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,422 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 521,534 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 728,290 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 534,150 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 628,996 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,900 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 697,460 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 618,680 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 886,556 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,833 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,027 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,150 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,007 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 583,121 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 314,003 |
| 2020-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 288,550 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 338,031 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 780,158 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 582,148 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,722 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,467,672 |
| 2020-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 330,613 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 373,946 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,281 |
| 2020-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 652,030 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,304,952 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,666,115 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 714,864 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,424,428 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 877,894 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 956,512 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 957,743 |
| 2020-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 885,464 |
| 2020-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,296,348 |
| 2020-09-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,269,736 |
| 2020-09-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,856,755 |
| 2020-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,807,251 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,192,306 |
| 2020-09-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,974,392 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,765,001 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,461,168 |
| 2020-09-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 7,089,489 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,416,620 |
| 2020-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,643,505 |
| 2020-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,203,055 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,438,175 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,573,042 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,387,180 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,367,544 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 963,235 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 904,170 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,353,721 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,393,908 |
| 2020-08-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 792,853 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,719,595 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,319,292 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 888,667 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,834,786 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 897,250 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,487,678 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,939,874 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,468,326 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,420,986 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,671,174 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 794,901 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,834,388 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,540,931 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,991 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,268,255 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,384,779 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,792,550 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,336,328 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935,539 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,330,430 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300,417 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,639,947 |
| 2020-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,343,565 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,298,600 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,860,800 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,085,600 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,320,300 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,946,400 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,823,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,947,100 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,499,700 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,872,800 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,090,200 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,248,100 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,898,200 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,900 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733,705 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,192 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,800 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,350 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,914 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,500 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,082 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,432,212 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,815 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,909 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,609 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,428 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,222 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,313 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,128 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,907 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,697 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,669 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,364 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682,980 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497,500 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198,869 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,500 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,187 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,832 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,813 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876,313 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,515 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,616 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,650 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,313 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,478 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,457 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,258 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,451,590 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,933 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,231 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,884 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566,160 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,900 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,227 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,373,977 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,918 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,321,342 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,864,737 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,532,650 |
| 2020-03-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 86,163,830 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,800 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,533 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,999 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,700 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,077 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,105 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,800 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,491 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,447,426 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,540 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,356 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588,091 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,630 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,271 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,266 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,866 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,997 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372,427 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,388,556 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,422,543 |
| 2020-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,248,449 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 15,389,834 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,903,442 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,500 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,525 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,100 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,875 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912,224 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,578 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,500 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,251 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,746,582 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,930 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,012 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,500 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,745,525 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,300 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,537,758 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,789 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,615 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410,308 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,376 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,500 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,392,951 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,119 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,362 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,700 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,150 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,093 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,417 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,494 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,998 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,783 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,717 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,500 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,200 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,411 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,500 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,894 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,957 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,823 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,500 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,964 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,500 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,900 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,100 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,591 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,600 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,101 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,100 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,004 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,000 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,388 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,498 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,670 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,869 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,421 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,842 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,949 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,733 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,131 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323,405 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,619 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,200 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,869 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,400 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,200 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,246 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 753,722 |
| 2018-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,907,334 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,112 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,900 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,237 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,400 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,400 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,123 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,962,900 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,927 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,800 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,684 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,868 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,111 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,706 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,475 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,100 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,484 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,363 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,900 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,480 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095,223 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,821 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,059 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,531 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,795 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,365 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,542 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,800 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,980 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,706 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,176,545 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,321,590 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,035 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,416 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,033 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285,853 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,400 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,475 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,711 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,749 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,764 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,199 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,963,400 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,496 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,857 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,143 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,857 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,545 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,258 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,622 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,921 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,111 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,611 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,042 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,285 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,475 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,757,958 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,052 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,030 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,095 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,668 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,678 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,500 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,334 |
| 2016-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 463,715 |
| 2016-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 327,201 |
| 2016-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 337,500 |
| 2016-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 217,400 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 386,063 |
| 2016-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 392,253 |
| 2016-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,038 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,781 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,501 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,535 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,000 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,140 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,890 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,003 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,225 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,475 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,502 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,983 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,350 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,066 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,017 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,380 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,059 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,875 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,700 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,380 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,306 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,425 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,500 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,700 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,759 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,294 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,749 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,500 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,897 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,700 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,500 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,300 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,700 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,279 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,240 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,527 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,570 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,308 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,141 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,713 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,200 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,241 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,703 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,321 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,000 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,787 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,278 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,675 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,631 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,200 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,166 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,506 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,318 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,682 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,766 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588,466 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,660 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,600 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,666 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,760 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,000 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,335 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,613 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,550 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,441 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,542 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,600 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,000 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552,500 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,900 |