Angel Oak Dynamic Financial Strategies Income Term Trust (XDFNX) Exchange: NMFQS

Data as of July 1, 2022

$19.54 ($-0.01) -0.05%

Angel Oak Dynamic Financial Strategies Income Term Trust - Daily Information
Click for more stock information on Angel Oak Dynamic Financial Strategies Income Term Trust.
Daily Information Data
Date July 1, 2022
Open $19.54
Previous Close $19.54
High $19.54
Low $19.54
Adjusted Open $19.54
Previous Adjusted Close $19.54
Adjusted High $19.54
Adjusted Low $19.54
Historical Stock Data for Angel Oak Dynamic Financial Strategies Income Term Trust (XDFNX)
Date Open High Low Close Adj.Close Volume
2022-05-06 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-05-05 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-05-04 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-05-03 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-05-02 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-04-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-04-28 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-04-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-04-26 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-04-25 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-04-22 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-04-21 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-04-20 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-04-19 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-04-18 $19.82 $19.82 $19.82 $19.82 $19.82 0
2022-04-14 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-04-13 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-04-12 $20.01 $20.01 $20.01 $20.01 $19.89 0
2022-04-11 $19.93 $19.93 $19.93 $19.93 $19.81 0
2022-04-08 $19.91 $19.91 $19.91 $19.91 $19.79 0
2022-04-07 $19.95 $19.95 $19.95 $19.95 $19.83 0
2022-04-06 $19.95 $19.95 $19.95 $19.95 $19.83 0
2022-04-05 $19.94 $19.94 $19.94 $19.94 $19.82 0
2022-04-04 $20.01 $20.01 $20.01 $20.01 $19.89 0
2022-04-01 $20.00 $20.00 $20.00 $20.00 $19.88 0
2022-03-31 $20.09 $20.09 $20.09 $20.09 $19.97 0
2022-03-30 $20.05 $20.05 $20.05 $20.05 $19.93 0
2022-03-29 $20.03 $20.03 $20.03 $20.03 $19.91 0
2022-03-28 $19.91 $19.91 $19.91 $19.91 $19.79 0
2022-03-25 $19.91 $19.91 $19.91 $19.91 $19.79 0
2022-03-24 $20.03 $20.03 $20.03 $20.03 $19.91 0
2022-03-23 $20.05 $20.05 $20.05 $20.05 $19.93 0
2022-03-22 $20.02 $20.02 $20.02 $20.02 $19.90 0
2022-03-21 $20.03 $20.03 $20.03 $20.03 $19.91 0
2022-03-18 $20.14 $20.14 $20.14 $20.14 $20.02 0
2022-03-17 $20.13 $20.13 $20.13 $20.13 $20.01 0
2022-03-16 $20.10 $20.10 $20.10 $20.10 $19.98 0
2022-03-15 $20.28 $20.28 $20.28 $20.28 $20.03 0
2022-03-14 $20.27 $20.27 $20.27 $20.27 $20.02 0
2022-03-11 $20.36 $20.36 $20.36 $20.36 $20.11 0
2022-03-10 $20.39 $20.39 $20.39 $20.39 $20.14 0
2022-03-09 $20.39 $20.39 $20.39 $20.39 $20.14 0
2022-03-08 $20.41 $20.41 $20.41 $20.41 $20.16 0
2022-03-07 $20.49 $20.49 $20.49 $20.49 $20.24 0
2022-03-04 $20.56 $20.56 $20.56 $20.56 $20.31 0
2022-03-03 $20.53 $20.53 $20.53 $20.53 $20.28 0
2022-03-02 $20.51 $20.51 $20.51 $20.51 $20.26 0
2022-03-01 $20.64 $20.64 $20.64 $20.64 $20.39 0
2022-02-28 $20.55 $20.55 $20.55 $20.55 $20.30 0
2022-02-25 $20.44 $20.44 $20.44 $20.44 $20.19 0
2022-02-24 $20.44 $20.44 $20.44 $20.44 $20.19 0
2022-02-23 $20.43 $20.43 $20.43 $20.43 $20.18 0
2022-02-22 $20.44 $20.44 $20.44 $20.44 $20.19 0
2022-02-18 $20.47 $20.47 $20.47 $20.47 $20.22 0
2022-02-17 $20.43 $20.43 $20.43 $20.43 $20.18 0
2022-02-16 $20.39 $20.39 $20.39 $20.39 $20.14 0
2022-02-15 $20.36 $20.36 $20.36 $20.36 $20.11 0
2022-02-14 $20.35 $20.35 $20.35 $20.35 $20.10 0
2022-02-11 $20.43 $20.43 $20.43 $20.43 $20.18 0
2022-02-10 $20.52 $20.52 $20.52 $20.52 $20.15 0
2022-02-09 $20.65 $20.65 $20.65 $20.65 $20.28 0
2022-02-08 $20.65 $20.65 $20.65 $20.65 $20.28 0
2022-02-07 $20.67 $20.67 $20.67 $20.67 $20.30 0
2022-02-04 $20.65 $20.65 $20.65 $20.65 $20.28 0
2022-02-03 $20.74 $20.74 $20.74 $20.74 $20.37 0
2022-02-02 $20.77 $20.77 $20.77 $20.77 $20.39 0
2022-02-01 $20.77 $20.77 $20.77 $20.77 $20.39 0
2022-01-31 $20.75 $20.75 $20.75 $20.75 $20.38 0
2022-01-28 $20.75 $20.75 $20.75 $20.75 $20.38 0
2022-01-27 $20.73 $20.73 $20.73 $20.73 $20.36 0
2022-01-26 $20.80 $20.80 $20.80 $20.80 $20.42 0
2022-01-25 $20.81 $20.81 $20.81 $20.81 $20.43 0
2022-01-24 $20.82 $20.82 $20.82 $20.82 $20.44 0
2022-01-21 $20.82 $20.82 $20.82 $20.82 $20.44 0
2022-01-20 $20.78 $20.78 $20.78 $20.78 $20.40 0
2022-01-19 $20.77 $20.77 $20.77 $20.77 $20.39 0
2022-01-18 $20.73 $20.73 $20.73 $20.73 $20.36 0
2022-01-14 $20.80 $20.80 $20.80 $20.80 $20.42 0
2022-01-13 $20.85 $20.85 $20.85 $20.85 $20.47 0
2022-01-12 $20.95 $20.95 $20.95 $20.95 $20.45 0
2022-01-11 $20.94 $20.94 $20.94 $20.94 $20.44 0
2022-01-10 $20.90 $20.90 $20.90 $20.90 $20.40 0
2022-01-07 $20.93 $20.93 $20.93 $20.93 $20.43 0
2022-01-06 $20.93 $20.93 $20.93 $20.93 $20.43 0
2022-01-05 $20.96 $20.96 $20.96 $20.96 $20.46 0
2022-01-04 $21.01 $21.01 $21.01 $21.01 $20.51 0
2022-01-03 $21.00 $21.00 $21.00 $21.00 $20.50 0
2021-12-31 $21.08 $21.08 $21.08 $21.08 $20.58 0
2021-12-30 $21.06 $21.06 $21.06 $21.06 $20.56 0
2021-12-29 $21.04 $21.04 $21.04 $21.04 $20.54 0
2021-12-28 $21.06 $21.06 $21.06 $21.06 $20.56 0
2021-12-27 $21.06 $21.06 $21.06 $21.06 $20.56 0
2021-12-23 $21.00 $21.00 $21.00 $21.00 $20.50 0
2021-12-22 $21.00 $21.00 $21.00 $21.00 $20.50 0
2021-12-21 $20.99 $20.99 $20.99 $20.99 $20.49 0
2021-12-20 $21.03 $21.03 $21.03 $21.03 $20.53 0
2021-12-17 $20.95 $20.95 $20.95 $20.95 $20.45 0
2021-12-16 $20.97 $20.97 $20.97 $20.97 $20.47 0
2021-12-15 $21.01 $21.01 $21.01 $21.01 $20.39 0
2021-12-14 $21.03 $21.03 $21.03 $21.03 $20.41 0
2021-12-13 $21.05 $21.05 $21.05 $21.05 $20.43 0
2021-12-10 $21.01 $21.01 $21.01 $21.01 $20.39 0
2021-12-09 $21.03 $21.03 $21.03 $21.03 $20.41 0
2021-12-08 $21.02 $21.02 $21.02 $21.02 $20.40 0
2021-12-07 $21.03 $21.03 $21.03 $21.03 $20.41 0
2021-12-06 $21.04 $21.04 $21.04 $21.04 $20.42 0
2021-12-03 $21.06 $21.06 $21.06 $21.06 $20.44 0
2021-12-02 $21.00 $21.00 $21.00 $21.00 $20.38 0
2021-12-01 $21.04 $21.04 $21.04 $21.04 $20.42 0
2021-11-30 $21.04 $21.04 $21.04 $21.04 $20.42 0
2021-11-29 $21.02 $21.02 $21.02 $21.02 $20.40 0
2021-11-26 $21.02 $21.02 $21.02 $21.02 $20.40 0
2021-11-24 $20.92 $20.92 $20.92 $20.92 $20.30 0
2021-11-23 $20.91 $20.91 $20.91 $20.91 $20.29 0
2021-11-22 $20.91 $20.91 $20.91 $20.91 $20.29 0
2021-11-19 $20.99 $20.99 $20.99 $20.99 $20.37 0
2021-11-18 $20.97 $20.97 $20.97 $20.97 $20.35 0
2021-11-17 $20.96 $20.96 $20.96 $20.96 $20.34 0
2021-11-16 $20.93 $20.93 $20.93 $20.93 $20.31 0
2021-11-15 $20.95 $20.95 $20.95 $20.95 $20.33 0
2021-11-12 $21.08 $21.08 $21.08 $21.08 $20.34 0
2021-11-11 $21.06 $21.06 $21.06 $21.06 $20.32 0
2021-11-10 $21.10 $21.10 $21.10 $21.10 $20.36 0
2021-11-09 $21.21 $21.21 $21.21 $21.21 $20.46 0
2021-11-08 $21.17 $21.17 $21.17 $21.17 $20.43 0
2021-11-05 $21.21 $21.21 $21.21 $21.21 $20.46 0
2021-11-04 $21.16 $21.16 $21.16 $21.16 $20.42 0
2021-11-03 $21.10 $21.10 $21.10 $21.10 $20.36 0
2021-11-02 $21.12 $21.12 $21.12 $21.12 $20.38 0
2021-11-01 $21.09 $21.09 $21.09 $21.09 $20.35 0
2021-10-29 $21.09 $21.09 $21.09 $21.09 $20.35 0
2021-10-28 $21.08 $21.08 $21.08 $21.08 $20.34 0
2021-10-27 $21.09 $21.09 $21.09 $21.09 $20.35 0
2021-10-26 $21.06 $21.06 $21.06 $21.06 $20.32 0
2021-10-25 $21.05 $21.05 $21.05 $21.05 $20.31 0
2021-10-22 $21.01 $21.01 $21.01 $21.01 $20.27 0
2021-10-21 $21.01 $21.01 $21.01 $21.01 $20.27 0
2021-10-20 $21.02 $21.02 $21.02 $21.02 $20.28 0
2021-10-19 $21.01 $21.01 $21.01 $21.01 $20.27 0
2021-10-18 $21.01 $21.01 $21.01 $21.01 $20.27 0
2021-10-15 $21.02 $21.02 $21.02 $21.02 $20.28 0
2021-10-14 $21.08 $21.08 $21.08 $21.08 $20.34 0
2021-10-13 $21.17 $21.17 $21.17 $21.17 $20.31 0
2021-10-12 $21.17 $21.17 $21.17 $21.17 $20.31 0
2021-10-11 $21.15 $21.15 $21.15 $21.15 $20.29 0
2021-10-08 $21.17 $21.17 $21.17 $21.17 $20.31 0
2021-10-07 $21.18 $21.18 $21.18 $21.18 $20.32 0
2021-10-06 $21.21 $21.21 $21.21 $21.21 $20.35 0
2021-10-05 $21.18 $21.18 $21.18 $21.18 $20.32 0
2021-10-04 $21.20 $21.20 $21.20 $21.20 $20.34 0
2021-10-01 $21.23 $21.23 $21.23 $21.23 $20.37 0
2021-09-30 $21.17 $21.17 $21.17 $21.17 $20.31 0
2021-09-29 $21.18 $21.18 $21.18 $21.18 $20.32 0
2021-09-28 $21.15 $21.15 $21.15 $21.15 $20.29 0
2021-09-27 $21.18 $21.18 $21.18 $21.18 $20.32 0
2021-09-24 $21.19 $21.19 $21.19 $21.19 $20.33 0
2021-09-23 $21.22 $21.22 $21.22 $21.22 $20.36 0
2021-09-22 $21.26 $21.26 $21.26 $21.26 $20.39 0
2021-09-21 $21.27 $21.27 $21.27 $21.27 $20.40 0
2021-09-20 $21.27 $21.27 $21.27 $21.27 $20.40 0
2021-09-17 $21.25 $21.25 $21.25 $21.25 $20.38 0
2021-09-16 $21.27 $21.27 $21.27 $21.27 $20.40 0
2021-09-15 $21.29 $21.29 $21.29 $21.29 $20.42 0
2021-09-14 $21.44 $21.44 $21.44 $21.44 $20.45 0
2021-09-13 $21.42 $21.42 $21.42 $21.42 $20.43 0
2021-09-10 $21.39 $21.39 $21.39 $21.39 $20.40 0
2021-09-09 $21.39 $21.39 $21.39 $21.39 $20.40 0
2021-09-08 $21.38 $21.38 $21.38 $21.38 $20.39 0
2021-09-07 $21.36 $21.36 $21.36 $21.36 $20.37 0
2021-09-03 $21.37 $21.37 $21.37 $21.37 $20.38 0
2021-09-02 $21.38 $21.38 $21.38 $21.38 $20.39 0
2021-09-01 $21.37 $21.37 $21.37 $21.37 $20.38 0
2021-08-31 $21.37 $21.37 $21.37 $21.37 $20.38 0
2021-08-30 $21.35 $21.35 $21.35 $21.35 $20.36 0
2021-08-27 $21.32 $21.32 $21.32 $21.32 $20.33 0
2021-08-26 $21.28 $21.28 $21.28 $21.28 $20.30 0
2021-08-25 $21.29 $21.29 $21.29 $21.29 $20.31 0
2021-08-24 $21.31 $21.31 $21.31 $21.31 $20.32 0
2021-08-23 $21.31 $21.31 $21.31 $21.31 $20.32 0
2021-08-20 $21.31 $21.31 $21.31 $21.31 $20.32 0
2021-08-19 $21.31 $21.31 $21.31 $21.31 $20.32 0
2021-08-18 $21.29 $21.29 $21.29 $21.29 $20.31 0
2021-08-17 $21.31 $21.31 $21.31 $21.31 $20.32 0
2021-08-16 $21.33 $21.33 $21.33 $21.33 $20.34 0
2021-08-13 $21.41 $21.41 $21.41 $21.41 $20.30 0
2021-08-12 $21.37 $21.37 $21.37 $21.37 $20.27 0
2021-08-11 $21.38 $21.38 $21.38 $21.38 $20.27 0
2021-08-10 $21.36 $21.36 $21.36 $21.36 $20.26 0
2021-08-09 $21.39 $21.39 $21.39 $21.39 $20.28 0
2021-08-06 $21.42 $21.42 $21.42 $21.42 $20.31 0
2021-08-05 $21.45 $21.45 $21.45 $21.45 $20.34 0
2021-08-04 $21.48 $21.48 $21.48 $21.48 $20.37 0
2021-08-03 $21.45 $21.45 $21.45 $21.45 $20.34 0
2021-08-02 $21.42 $21.42 $21.42 $21.42 $20.31 0
2021-07-30 $21.37 $21.37 $21.37 $21.37 $20.27 0
2021-07-29 $21.35 $21.35 $21.35 $21.35 $20.25 0
2021-07-28 $21.34 $21.34 $21.34 $21.34 $20.24 0
2021-07-27 $21.35 $21.35 $21.35 $21.35 $20.25 0
2021-07-26 $21.33 $21.33 $21.33 $21.33 $20.23 0
2021-07-23 $21.32 $21.32 $21.32 $21.32 $20.22 0
2021-07-22 $21.33 $21.33 $21.33 $21.33 $20.23 0
2021-07-21 $21.29 $21.29 $21.29 $21.29 $20.19 0
2021-07-20 $21.34 $21.34 $21.34 $21.34 $20.24 0
2021-07-19 $21.31 $21.31 $21.31 $21.31 $20.21 0
2021-07-16 $21.25 $21.25 $21.25 $21.25 $20.15 0
2021-07-15 $21.25 $21.25 $21.25 $21.25 $20.15 0
2021-07-14 $21.36 $21.36 $21.36 $21.36 $20.14 0
2021-07-13 $21.30 $21.30 $21.30 $21.30 $20.08 0
2021-07-12 $21.33 $21.33 $21.33 $21.33 $20.11 0
2021-07-09 $21.33 $21.33 $21.33 $21.33 $20.11 0
2021-07-08 $21.35 $21.35 $21.35 $21.35 $20.13 0
2021-07-07 $21.30 $21.30 $21.30 $21.30 $20.08 0
2021-07-06 $21.28 $21.28 $21.28 $21.28 $20.06 0
2021-07-02 $21.23 $21.23 $21.23 $21.23 $20.02 0
2021-07-01 $21.20 $21.20 $21.20 $21.20 $19.99 0
2021-06-30 $21.22 $21.22 $21.22 $21.22 $20.01 0
2021-06-29 $21.18 $21.18 $21.18 $21.18 $19.97 0
2021-06-28 $21.18 $21.18 $21.18 $21.18 $19.97 0
2021-06-25 $21.15 $21.15 $21.15 $21.15 $19.94 0
2021-06-24 $21.17 $21.17 $21.17 $21.17 $19.96 0
2021-06-23 $21.14 $21.14 $21.14 $21.14 $19.93 0
2021-06-22 $21.14 $21.14 $21.14 $21.14 $19.93 0
2021-06-21 $21.12 $21.12 $21.12 $21.12 $19.91 0
2021-06-18 $21.12 $21.12 $21.12 $21.12 $19.91 0
2021-06-17 $21.12 $21.12 $21.12 $21.12 $19.91 0
2021-06-16 $21.11 $21.11 $21.11 $21.11 $19.90 0
2021-06-15 $21.16 $21.16 $21.16 $21.16 $19.95 0
2021-06-14 $21.28 $21.28 $21.28 $21.28 $19.95 0
2021-06-11 $21.29 $21.29 $21.29 $21.29 $19.96 0
2021-06-10 $21.25 $21.25 $21.25 $21.25 $19.92 0
2021-06-09 $21.24 $21.24 $21.24 $21.24 $19.91 0
2021-06-08 $21.15 $21.15 $21.15 $21.15 $19.83 0
2021-06-07 $21.12 $21.12 $21.12 $21.12 $19.80 0
2021-06-04 $21.10 $21.10 $21.10 $21.10 $19.78 0
2021-06-03 $21.05 $21.05 $21.05 $21.05 $19.73 0
2021-06-02 $21.09 $21.09 $21.09 $21.09 $19.77 0
2021-06-01 $21.09 $21.09 $21.09 $21.09 $19.77 0
2021-05-28 $21.10 $21.10 $21.10 $21.10 $19.78 0
2021-05-27 $21.08 $21.08 $21.08 $21.08 $19.76 0
2021-05-26 $21.10 $21.10 $21.10 $21.10 $19.78 0
2021-05-25 $21.10 $21.10 $21.10 $21.10 $19.78 0
2021-05-24 $21.07 $21.07 $21.07 $21.07 $19.75 0
2021-05-21 $21.05 $21.05 $21.05 $21.05 $19.73 0
2021-05-20 $21.06 $21.06 $21.06 $21.06 $19.74 0
2021-05-19 $21.02 $21.02 $21.02 $21.02 $19.70 0
2021-05-18 $21.04 $21.04 $21.04 $21.04 $19.72 0
2021-05-17 $21.02 $21.02 $21.02 $21.02 $19.70 0
2021-05-14 $21.02 $21.02 $21.02 $21.02 $19.70 0
2021-05-13 $21.00 $21.00 $21.00 $21.00 $19.69 0
2021-05-12 $21.09 $21.09 $21.09 $21.09 $19.65 0
2021-05-11 $21.15 $21.15 $21.15 $21.15 $19.71 0
2021-05-10 $21.16 $21.16 $21.16 $21.16 $19.72 0
2021-05-07 $21.13 $21.13 $21.13 $21.13 $19.69 0
2021-05-06 $21.12 $21.12 $21.12 $21.12 $19.68 0
2021-05-05 $21.10 $21.10 $21.10 $21.10 $19.66 0
2021-05-04 $21.09 $21.09 $21.09 $21.09 $19.65 0
2021-05-03 $21.08 $21.08 $21.08 $21.08 $19.65 0
2021-04-30 $21.05 $21.05 $21.05 $21.05 $19.62 0
2021-04-29 $21.02 $21.02 $21.02 $21.02 $19.59 0
2021-04-28 $20.98 $20.98 $20.98 $20.98 $19.55 0
2021-04-27 $20.96 $20.96 $20.96 $20.96 $19.53 0
2021-04-26 $20.98 $20.98 $20.98 $20.98 $19.55 0
2021-04-23 $20.96 $20.96 $20.96 $20.96 $19.53 0
2021-04-22 $20.97 $20.97 $20.97 $20.97 $19.54 0
2021-04-21 $20.97 $20.97 $20.97 $20.97 $19.54 0
2021-04-20 $20.93 $20.93 $20.93 $20.93 $19.51 0
2021-04-19 $20.90 $20.90 $20.90 $20.90 $19.48 0
2021-04-16 $20.92 $20.92 $20.92 $20.92 $19.50 0
2021-04-15 $20.94 $20.94 $20.94 $20.94 $19.52 0
2021-04-14 $21.01 $21.01 $21.01 $21.01 $19.47 0
2021-04-13 $21.00 $21.00 $21.00 $21.00 $19.46 0
2021-04-12 $20.95 $20.95 $20.95 $20.95 $19.41 0
2021-04-09 $20.95 $20.95 $20.95 $20.95 $19.41 0
2021-04-08 $20.98 $20.98 $20.98 $20.98 $19.44 0
2021-04-07 $20.93 $20.93 $20.93 $20.93 $19.39 0
2021-04-06 $20.90 $20.90 $20.90 $20.90 $19.36 0
2021-04-05 $20.82 $20.82 $20.82 $20.82 $19.29 0
2021-04-01 $20.84 $20.84 $20.84 $20.84 $19.31 0
2021-03-31 $20.81 $20.81 $20.81 $20.81 $19.28 0
2021-03-30 $20.83 $20.83 $20.83 $20.83 $19.30 0
2021-03-29 $20.84 $20.84 $20.84 $20.84 $19.31 0
2021-03-26 $20.86 $20.86 $20.86 $20.86 $19.33 0
2021-03-25 $20.81 $20.81 $20.81 $20.81 $19.28 0
2021-03-24 $20.76 $20.76 $20.76 $20.76 $19.23 0
2021-03-23 $20.74 $20.74 $20.74 $20.74 $19.22 0
2021-03-22 $20.57 $20.57 $20.57 $20.57 $19.06 0
2021-03-19 $20.53 $20.53 $20.53 $20.53 $19.02 0
2021-03-18 $20.53 $20.53 $20.53 $20.53 $19.02 0
2021-03-17 $20.54 $20.54 $20.54 $20.54 $19.03 0
2021-03-16 $20.51 $20.51 $20.51 $20.51 $19.00 0
2021-03-15 $20.62 $20.62 $20.62 $20.62 $18.99 0
2021-03-12 $20.60 $20.60 $20.60 $20.60 $18.97 0
2021-03-11 $20.65 $20.65 $20.65 $20.65 $19.02 0
2021-03-10 $20.63 $20.63 $20.63 $20.63 $19.00 0
2021-03-09 $20.61 $20.61 $20.61 $20.61 $18.98 0
2021-03-08 $20.57 $20.57 $20.57 $20.57 $18.95 0
2021-03-05 $20.61 $20.61 $20.61 $20.61 $18.98 0
2021-03-04 $20.62 $20.62 $20.62 $20.62 $18.99 0
2021-03-03 $20.66 $20.66 $20.66 $20.66 $19.03 0
2021-03-02 $20.69 $20.69 $20.69 $20.69 $19.06 0
2021-03-01 $20.65 $20.65 $20.65 $20.65 $19.02 0
2021-02-26 $20.64 $20.64 $20.64 $20.64 $19.01 0
2021-02-25 $20.59 $20.59 $20.59 $20.59 $18.96 0
2021-02-24 $20.73 $20.73 $20.73 $20.73 $19.09 0
2021-02-23 $20.76 $20.76 $20.76 $20.76 $19.12 0
2021-02-22 $20.69 $20.69 $20.69 $20.69 $19.06 0
2021-02-19 $20.42 $20.42 $20.42 $20.42 $18.81 0
2021-02-18 $20.42 $20.42 $20.42 $20.42 $18.81 0
2021-02-17 $20.38 $20.38 $20.38 $20.38 $18.77 0
2021-02-16 $20.37 $20.37 $20.37 $20.37 $18.76 0
2021-02-12 $20.42 $20.42 $20.42 $20.42 $18.81 0
2021-02-11 $20.44 $20.44 $20.44 $20.44 $18.83 0
2021-02-10 $20.56 $20.56 $20.56 $20.56 $18.82 0
2021-02-09 $20.54 $20.54 $20.54 $20.54 $18.80 0
2021-02-08 $20.53 $20.53 $20.53 $20.53 $18.80 0
2021-02-05 $20.53 $20.53 $20.53 $20.53 $18.80 0
2021-02-04 $20.53 $20.53 $20.53 $20.53 $18.80 0
2021-02-03 $20.53 $20.53 $20.53 $20.53 $18.80 0
2021-02-02 $20.54 $20.54 $20.54 $20.54 $18.80 0
2021-02-01 $20.55 $20.55 $20.55 $20.55 $18.81 0
2021-01-29 $20.51 $20.51 $20.51 $20.51 $18.78 0
2021-01-28 $20.51 $20.51 $20.51 $20.51 $18.78 0
2021-01-27 $20.54 $20.54 $20.54 $20.54 $18.80 0
2021-01-26 $20.54 $20.54 $20.54 $20.54 $18.80 0
2021-01-25 $20.49 $20.49 $20.49 $20.49 $18.76 0
2021-01-22 $20.44 $20.44 $20.44 $20.44 $18.71 0
2021-01-21 $20.42 $20.42 $20.42 $20.42 $18.69 0
2021-01-20 $20.42 $20.42 $20.42 $20.42 $18.69 0
2021-01-19 $20.42 $20.42 $20.42 $20.42 $18.69 0
2021-01-15 $20.40 $20.40 $20.40 $20.40 $18.68 0
2021-01-14 $20.33 $20.33 $20.33 $20.33 $18.61 0
2021-01-13 $20.45 $20.45 $20.45 $20.45 $18.61 0
2021-01-11 $20.39 $20.39 $20.39 $20.39 $18.56 0
2021-01-08 $20.42 $20.42 $20.42 $20.42 $18.58 0
2021-01-07 $20.42 $20.42 $20.42 $20.42 $18.58 0
2021-01-06 $20.40 $20.40 $20.40 $20.40 $18.56 0
2021-01-05 $20.47 $20.47 $20.47 $20.47 $18.63 0
2021-01-04 $20.44 $20.44 $20.44 $20.44 $18.60 0
2020-12-31 $20.45 $20.45 $20.45 $20.45 $18.61 0
2020-12-30 $20.44 $20.44 $20.44 $20.44 $18.60 0
2020-12-29 $20.42 $20.42 $20.42 $20.42 $18.58 0
2020-12-24 $20.39 $20.39 $20.39 $20.39 $18.56 0
2020-12-23 $20.37 $20.37 $20.37 $20.37 $18.54 0
2020-12-22 $20.36 $20.36 $20.36 $20.36 $18.53 0
2020-12-21 $20.35 $20.35 $20.35 $20.35 $18.52 0
2020-12-18 $20.33 $20.33 $20.33 $20.33 $18.50 0
2020-12-17 $20.33 $20.33 $20.33 $20.33 $18.50 0
2020-12-16 $20.33 $20.33 $20.33 $20.33 $18.50 0
2020-12-15 $20.30 $20.30 $20.30 $20.30 $18.47 0
2020-12-14 $20.42 $20.42 $20.42 $20.42 $18.47 0
2020-12-11 $20.38 $20.38 $20.38 $20.38 $18.43 0
2020-12-10 $20.36 $20.36 $20.36 $20.36 $18.42 0
2020-12-09 $20.34 $20.34 $20.34 $20.34 $18.40 0
2020-12-08 $20.35 $20.35 $20.35 $20.35 $18.41 0
2020-12-07 $20.34 $20.34 $20.34 $20.34 $18.40 0
2020-12-04 $20.29 $20.29 $20.29 $20.29 $18.35 0
2020-12-03 $20.28 $20.28 $20.28 $20.28 $18.34 0
2020-12-02 $20.27 $20.27 $20.27 $20.27 $18.34 0
2020-12-01 $20.27 $20.27 $20.27 $20.27 $18.34 0
2020-11-30 $20.32 $20.32 $20.32 $20.32 $18.38 0
2020-11-27 $20.30 $20.30 $20.30 $20.30 $18.36 0
2020-11-25 $20.28 $20.28 $20.28 $20.28 $18.34 0
2020-11-24 $20.28 $20.28 $20.28 $20.28 $18.34 0
2020-11-23 $20.28 $20.28 $20.28 $20.28 $18.34 0
2020-11-20 $20.25 $20.25 $20.25 $20.25 $18.32 0
2020-11-19 $20.26 $20.26 $20.26 $20.26 $18.33 0
2020-11-18 $20.23 $20.23 $20.23 $20.23 $18.30 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.