Cross Shore Discovery Fund (XDSCX) Exchange: NMFQS
Data as of Aug. 20, 2025
$85.72 ($0.00) 0.00%
Cross Shore Discovery Fund - Daily Information
Click for more stock information on Cross Shore Discovery Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $85.72 |
| Previous Close | $85.72 |
| High | $85.72 |
| Low | $85.72 |
| Adjusted Open | $85.72 |
| Previous Adjusted Close | $85.72 |
| Adjusted High | $85.72 |
| Adjusted Low | $85.72 |
Invest in Cross Shore Discovery Fund (XDSCX)
Historical Stock Data for Cross Shore Discovery Fund (XDSCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-29 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-28 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-25 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-24 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-23 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-22 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-21 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-18 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-17 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-16 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-15 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-14 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-11 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-10 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-09 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-08 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-07 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-04 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-03 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-02 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-01 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-30 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-27 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-26 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-25 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-24 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-23 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-20 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-19 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-18 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-17 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-16 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-13 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-12 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-11 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-10 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-09 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-06 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-05 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-04 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-03 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-08-30 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-08-29 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-08-28 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-08-27 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-26 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-23 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-22 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-21 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-20 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-19 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-16 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-15 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-14 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-13 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-12 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-09 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-08 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-07 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-06 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-05 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-02 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-08-01 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-07-31 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-30 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-29 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-26 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-25 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-24 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-23 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-22 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-19 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-18 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-17 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-16 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-15 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-12 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-07-11 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-10 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-09 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-08 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-05 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-03 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-02 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-01 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-28 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-27 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-26 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-25 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-24 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-21 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-20 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-18 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-17 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-14 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-13 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-12 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-11 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-10 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-07 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-06 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-05 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-04 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-06-03 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-31 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-30 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-29 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-28 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-24 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-23 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-22 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-21 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-20 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-17 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-16 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-15 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-14 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-13 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-10 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-09 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-08 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-07 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-06 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-03 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-02 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-05-01 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-04-30 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-29 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-26 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-25 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-24 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-23 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-22 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-19 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-18 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-17 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-16 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-15 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-12 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-11 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-10 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-09 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-08 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-05 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-04 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-02 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-04-01 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-28 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-27 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-26 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-25 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-22 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-21 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-03-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-19 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-03-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-03-05 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-03-04 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-03-01 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-29 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-28 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-27 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-26 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-23 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-22 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-21 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-20 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-16 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-15 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-14 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-13 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-12 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-09 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-08 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-07 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-06 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-05 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-02-02 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-02-01 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-31 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-30 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-29 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-26 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-25 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-24 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-23 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-22 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-19 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-18 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-17 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-16 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-12 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-11 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-10 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-09 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-08 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-05 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-04 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-03 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2024-01-02 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2023-12-29 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-28 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-27 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-26 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-22 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-21 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-20 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-19 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-18 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-15 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-14 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-13 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-12 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-11 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-08 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-07 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-06 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-05 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-04 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-01 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-11-30 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-11-29 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-11-28 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-27 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-24 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-22 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-21 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-20 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-17 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-16 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-15 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-14 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-13 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-10 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-09 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-08 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-07 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-06 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-03 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-02 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-11-01 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-10-31 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-10-30 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-10-27 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-10-26 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-10-25 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-24 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-23 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-20 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-19 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-18 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-17 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-16 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-13 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-12 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-11 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-10 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-09 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-06 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-05 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-04 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-03 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-10-02 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-09-29 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-09-28 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-09-27 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-09-26 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-09-25 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2023-09-22 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-21 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-20 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-19 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-18 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-15 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-14 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-13 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-12 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-11 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-08 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-07 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-06 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-05 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-09-01 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-08-31 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2023-08-30 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-29 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-28 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-25 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-24 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-23 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-22 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-21 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-18 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-17 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-16 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-15 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-14 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-11 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-10 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-09 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-08 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-07 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-04 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-03 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-02 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-08-01 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-07-31 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-07-28 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-07-27 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-07-26 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-07-25 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-24 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-21 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-20 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-19 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-18 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-17 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-14 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-13 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-12 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-11 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-10 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-07 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-06 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-05 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-07-03 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-06-30 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-06-29 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-06-28 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-06-27 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-26 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-23 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-22 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-21 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-20 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-16 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-15 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-14 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-13 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-12 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-09 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-08 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-07 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-06 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-05 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-02 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-06-01 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-05-31 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-05-30 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-26 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-24 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-23 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-22 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-19 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-18 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-17 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-16 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-15 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-12 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-11 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-10 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-08 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-05 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-04 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-03 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-02 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-05-01 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-28 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-27 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-04-26 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-25 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-24 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-21 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-20 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-19 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-18 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-17 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-14 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-13 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-12 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-11 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-10 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-06 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-05 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-04 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-04-03 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-03-31 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-03-30 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-03-29 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-03-28 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-03-27 | $77.60 | $77.60 | $77.60 | $77.60 | $77.60 | 0 |
| 2023-03-24 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-23 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-22 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-21 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-20 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-17 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-16 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-15 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-14 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-13 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-10 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-09 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-08 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-07 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-06 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-03 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-02 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-03-01 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-28 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-27 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-24 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-23 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-22 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-21 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-17 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-16 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-15 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-14 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-13 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-10 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-09 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-08 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-07 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-06 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-03 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-02 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-02-01 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-01-31 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-01-30 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2023-01-27 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-26 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-25 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-24 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-23 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-20 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-19 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-18 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-17 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-13 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-12 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-11 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-10 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-09 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-06 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-05 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-04 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-01-03 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2022-12-30 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2022-12-29 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2022-12-28 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-27 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-23 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-22 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-21 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-20 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-19 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-16 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-15 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-14 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-13 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-12 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-09 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-08 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-07 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-06 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-05 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-02 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-12-01 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-11-30 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-11-29 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-11-28 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2022-11-25 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-23 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-22 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-21 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-18 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-17 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-16 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-15 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-14 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-11 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-10 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-09 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-08 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-07 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-04 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-03 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-02 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-11-01 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-10-31 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-10-28 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-10-27 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-10-26 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-25 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-24 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-21 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-20 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-19 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-18 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-17 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-14 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-13 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-12 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-11 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-10 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-07 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-06 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-05 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-04 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-10-03 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-09-30 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2022-09-29 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-28 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-27 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-26 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-23 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-22 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-21 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-20 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-19 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-16 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-15 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-14 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-13 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-12 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-09 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-08 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-07 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-06 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-02 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-09-01 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-08-31 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-08-30 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-08-29 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2022-08-26 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-25 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-24 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-23 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-22 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-19 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-18 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-17 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-16 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-15 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-12 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-11 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-10 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-09 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-08 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-05 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-04 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-03 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-02 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-08-01 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-07-29 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-07-28 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-07-27 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-07-26 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-07-25 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-22 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-21 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-20 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-19 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-18 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-14 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-13 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-12 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-11 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-08 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-07 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-06 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-05 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-07-01 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-06-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-06-29 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2022-06-28 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-27 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-24 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-23 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-22 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-21 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-17 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-16 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-15 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-14 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-10 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-09 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-08 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-07 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-06 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-03 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-02 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-06-01 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-31 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-27 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-26 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-25 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-24 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
| 2022-05-23 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-20 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-19 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-18 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-17 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-16 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-13 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-12 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-11 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-10 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-09 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-06 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-05 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-04 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-03 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-05-02 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-04-29 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-04-28 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-04-27 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-04-26 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-04-25 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-04-22 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-21 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-20 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-19 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-18 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-14 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-13 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-12 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-11 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-08 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-07 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-06 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-05 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-04 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-04-01 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-31 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-30 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-29 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-28 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-25 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-24 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-03-23 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-22 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-21 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-18 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-17 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-16 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-15 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-11 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-10 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-09 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-08 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-07 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-04 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-03 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-02 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2022-03-01 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-28 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-25 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-24 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-23 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-22 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-18 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-17 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-16 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-15 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-14 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-11 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-10 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-09 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-08 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-07 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-04 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-03 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-02 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-02-01 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
| 2022-01-31 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-28 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-27 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-26 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-25 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-24 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-21 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-20 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-19 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-18 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-14 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-13 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-12 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-11 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-10 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-07 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-06 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-05 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-04 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-01-03 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2021-12-31 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2021-12-30 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2021-12-29 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2021-12-28 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2021-12-27 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-23 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-22 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-21 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-20 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-17 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-16 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-15 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-14 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-13 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-10 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-09 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-08 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-07 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-06 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-03 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-02 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-12-01 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-11-30 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-11-29 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2021-11-26 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-24 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-23 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-22 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-19 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-18 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-17 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-16 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-15 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-12 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-11 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-10 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-09 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-08 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-05 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-04 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-03 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-02 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-11-01 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-10-29 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-10-28 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-10-27 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2021-10-26 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-25 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-22 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-21 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-20 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-19 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-18 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-15 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-14 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-13 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-12 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-11 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-08 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-07 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-06 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-05 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-04 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-10-01 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-09-30 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-09-29 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-09-28 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-09-27 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2021-09-24 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-23 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-22 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-21 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-20 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-17 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-16 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-15 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-14 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-13 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-10 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-09 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-08 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-07 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-03 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-02 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-09-01 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-08-31 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-08-30 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2021-08-27 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-26 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-25 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-24 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-23 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-20 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-19 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-18 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-17 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-16 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-13 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-12 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-11 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-10 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-09 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-06 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-05 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-04 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-03 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-08-02 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-07-30 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-07-29 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2021-07-28 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-27 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-26 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-23 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-22 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-21 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-20 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-19 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-16 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-15 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-14 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-13 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-12 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-09 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-08 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-07 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-06 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-02 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-07-01 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-06-30 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-06-29 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-06-28 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2021-06-25 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-24 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-23 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-22 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-21 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-18 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-17 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-16 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-15 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-14 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-11 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-10 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-09 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-08 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-07 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-04 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-03 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-02 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-06-01 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2021-05-28 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2021-05-27 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2021-05-26 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2021-05-25 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |