Exela Technologies Inc - Units ( 1 ORD & 1 WAR) (XELAU) Exchange: PINK
Data as of May 2, 2025
$0.16 ($-0.06) -27.27%
Exela Technologies Inc - Units ( 1 ORD & 1 WAR) - Daily Information
Click for more stock information on Exela Technologies Inc - Units ( 1 ORD & 1 WAR).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
Invest in Exela Technologies Inc - Units ( 1 ORD & 1 WAR) (XELAU)
Key People Exela Technologies Inc - Units ( 1 ORD & 1 WAR)
| Employee | Position |
|---|---|
| Parvinder S. Chadha | Executive Chairman |
| Ronald C. Cogburn | Chief Executive Officer & Director |
| Suresh Yannamani | President |
| Shrikant Sortur | Chief Financial Officer |
| Sanjay Kulkarni | Chief Technology Officer |
| Mark D. Fairchild | President-Exela Smart Office |
| Srini Murali | President-Americas & APAC |
| Vitalie Robu | President-EMEA |
| James Gregory Reynolds | Director |
| Vincent Kondaveeti | Media & Investor Relation Contact |
| Carlos Mallen | SVP-Americas & EMEA Human Resources |
| Erik L. Mengwall | Secretary |
| Martin P. Akins | Independent Director |
| J. Coley Clark | Independent Director |
| William L. Transier | Independent Director |
| Marc A. Beilinson | Independent Director |
| John H. Rexford | Independent Director |
Historical Stock Data for Exela Technologies Inc - Units ( 1 ORD & 1 WAR) (XELAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 875 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $2.25 | $2.25 | $0.22 | $0.22 | $0.22 | 17,685 |
| 2022-06-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-06-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 136 |
| 2022-05-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2022-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 18 |
| 2022-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2021-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2021-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,072 |
| 2021-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8 |
| 2021-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2021-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 450 |
| 2021-08-26 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2021-08-24 | $5.00 | $5.00 | $3.49 | $3.89 | $3.89 | 1,126 |
| 2021-08-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 10 |
| 2021-08-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2021-08-04 | $3.24 | $3.42 | $3.24 | $3.42 | $3.42 | 216 |
| 2021-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-07-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2021-07-20 | $4.37 | $4.37 | $2.50 | $2.50 | $2.50 | 602 |
| 2021-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,100 |
| 2021-07-14 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 3 |
| 2021-07-13 | $4.14 | $5.14 | $4.13 | $4.13 | $4.13 | 751 |
| 2021-07-12 | $3.98 | $4.05 | $2.85 | $3.00 | $3.00 | 1,517 |
| 2021-07-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 102 |
| 2021-07-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 41 |
| 2021-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-07-01 | $2.45 | $2.45 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-06-29 | $2.20 | $2.20 | $1.85 | $1.85 | $1.85 | 205 |
| 2021-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 104 |
| 2021-06-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-24 | $2.00 | $3.14 | $2.00 | $2.01 | $2.01 | 900 |
| 2021-06-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 299 |
| 2021-06-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 98 |
| 2021-06-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-06-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-06-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 320 |
| 2021-06-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 165 |
| 2021-06-10 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 340 |
| 2021-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2021-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-05-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 7 |
| 2021-03-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 7 |
| 2021-03-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 31 |
| 2021-03-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 9 |
| 2021-03-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 400 |
| 2021-03-10 | $5.75 | $7.50 | $4.75 | $5.75 | $5.75 | 2,210 |
| 2021-03-09 | $3.75 | $4.75 | $3.75 | $4.75 | $4.75 | 650 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-03-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 10 |
| 2021-02-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7 |
| 2021-02-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 7 |
| 2021-02-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-02-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 50 |
| 2021-02-08 | $2.06 | $3.75 | $2.06 | $2.06 | $2.06 | 1,700 |
| 2021-02-05 | $1.45 | $2.75 | $0.15 | $1.45 | $1.45 | 1,100 |
| 2021-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-02-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2021-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-01-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 510 |
| 2021-01-27 | $2.50 | $2.50 | $1.90 | $2.10 | $2.10 | 2,404 |
| 2021-01-26 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 2,200 |
| 2021-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2021-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2020-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 166 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 105 |
| 2020-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-15 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 366 |
| 2020-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2020-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2020-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2020-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2020-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2020-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-06-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2020-06-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-06-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,120 |
| 2020-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2020-03-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2020-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2020-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5 |
| 2020-01-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4 |
| 2019-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2019-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-11-13 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-10-30 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 800 |
| 2019-10-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2019-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2019-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2019-09-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 30 |
| 2019-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2019-08-09 | $2.40 | $2.40 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-07-18 | $2.05 | $2.25 | $2.05 | $2.25 | $2.25 | 500 |
| 2019-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-05-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2018-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2018-11-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2018-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,920 |
| 2018-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 129 |
| 2018-09-26 | $4.75 | $4.75 | $4.20 | $4.75 | $4.75 | 200 |
| 2018-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-09-11 | $6.65 | $6.90 | $6.65 | $6.90 | $6.90 | 200 |
| 2018-09-05 | $6.30 | $6.30 | $6.20 | $6.20 | $6.20 | 300 |
| 2018-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2018-08-17 | $5.85 | $5.85 | $5.50 | $5.50 | $5.50 | 200 |
| 2018-07-30 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 400 |
| 2018-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2018-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2018-03-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-01-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2018-01-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2017-12-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2017-12-26 | $5.60 | $5.60 | $5.42 | $5.60 | $5.60 | 7,047 |
| 2017-09-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 154 |
| 2017-06-22 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 200 |
| 2017-06-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2017-06-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2017-06-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-06-01 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 300 |
| 2017-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-05-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 25 |
| 2017-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-05-23 | $10.20 | $10.33 | $10.20 | $10.30 | $10.30 | 3,200 |
| 2017-05-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-05-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-05-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-05-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-05-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2017-05-12 | $10.45 | $10.45 | $10.30 | $10.33 | $10.33 | 4,300 |
| 2017-05-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-05-08 | $10.44 | $10.48 | $10.44 | $10.45 | $10.45 | 2,200 |
| 2017-05-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-05-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-05-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-05-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200 |
| 2017-05-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2017-04-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-04-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 200 |
| 2017-04-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-04-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2017-04-13 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 202 |
| 2017-04-12 | $10.35 | $10.39 | $10.20 | $10.39 | $10.39 | 4,953 |
| 2017-04-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2017-04-10 | $10.50 | $10.50 | $10.34 | $10.40 | $10.40 | 6,100 |
| 2017-04-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 82 |
| 2017-04-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-04-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-03-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-03-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-03-29 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 210 |
| 2017-03-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-27 | $10.42 | $10.60 | $10.42 | $10.60 | $10.60 | 1,042 |
| 2017-03-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 200 |
| 2017-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-03-22 | $10.40 | $10.50 | $10.30 | $10.40 | $10.40 | 4,250 |
| 2017-03-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2017-03-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2017-03-15 | $10.59 | $10.60 | $10.58 | $10.60 | $10.60 | 1,200 |
| 2017-03-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-03-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-03-10 | $10.59 | $10.59 | $10.52 | $10.55 | $10.55 | 1,100 |
| 2017-03-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 2017-03-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2017-03-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 10 |
| 2017-03-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2017-03-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 210 |
| 2017-03-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2017-03-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2017-02-28 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2017-02-27 | $10.73 | $10.73 | $10.71 | $10.71 | $10.71 | 2,520 |
| 2017-02-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2017-02-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2017-02-22 | $10.80 | $10.80 | $10.76 | $10.76 | $10.76 | 930 |
| 2017-02-21 | $10.47 | $10.50 | $10.45 | $10.48 | $10.48 | 1,600 |
| 2017-02-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2017-02-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-02-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-01-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2017-01-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2017-01-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-01-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-01-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-01-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2017-01-23 | $10.36 | $10.42 | $10.36 | $10.42 | $10.42 | 600 |
| 2017-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-01-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-01-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 201 |
| 2017-01-17 | $10.20 | $10.28 | $10.20 | $10.28 | $10.28 | 4,701 |
| 2017-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2017-01-10 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 1,700 |
| 2017-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2017-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,600 |
| 2017-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2017-01-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2017-01-03 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 2,200 |
| 2016-12-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2016-12-29 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 23,900 |
| 2016-12-28 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 8,000 |
| 2016-12-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-23 | $10.09 | $10.13 | $10.08 | $10.13 | $10.13 | 25,000 |
| 2016-12-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-14 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 5,600 |
| 2016-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-12-12 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 200 |
| 2016-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2016-12-08 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 800 |
| 2016-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2016-12-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-12-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2016-12-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,980 |
| 2016-11-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2016-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-11-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-11-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-11-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2016-11-22 | $10.08 | $10.17 | $10.05 | $10.17 | $10.17 | 5,200 |
| 2016-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 400 |
| 2016-11-18 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,200 |
| 2016-11-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-11-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-11-14 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 200 |
| 2016-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2016-11-07 | $10.06 | $10.14 | $10.06 | $10.14 | $10.14 | 600 |
| 2016-11-04 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 500 |
| 2016-11-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2016-11-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2016-11-01 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2016-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-28 | $10.06 | $10.12 | $10.04 | $10.12 | $10.12 | 6,300 |
| 2016-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-10-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-10-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 800 |
| 2016-10-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-10-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-10-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-10-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-10-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2016-10-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-10-05 | $10.12 | $10.12 | $10.05 | $10.12 | $10.12 | 5,500 |
| 2016-10-04 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 400 |
| 2016-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-09-28 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 1,300 |
| 2016-09-27 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 3,200 |
| 2016-09-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-09-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-09-20 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 1,800 |
| 2016-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-09-16 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,916 |
| 2016-09-15 | $10.05 | $10.06 | $10.02 | $10.06 | $10.06 | 5,200 |
| 2016-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,300 |
| 2016-09-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-09-09 | $10.06 | $10.09 | $10.03 | $10.09 | $10.09 | 12,600 |
| 2016-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,400 |
| 2016-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2016-09-06 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 115,200 |
| 2016-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-09-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-08-31 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 1,900 |
| 2016-08-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4,000 |
| 2016-08-29 | $10.09 | $10.09 | $10.06 | $10.08 | $10.08 | 2,100 |
| 2016-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2016-08-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,000 |
| 2016-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 900 |
| 2016-08-17 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 16,500 |
| 2016-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,453 |
| 2016-08-15 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 40,500 |
| 2016-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 583,100 |
| 2016-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 27,900 |
| 2016-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2016-08-09 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 30,000 |
| 2016-08-08 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 10,600 |
| 2016-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-08-04 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 200 |
| 2016-08-03 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 7,250 |
| 2016-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-08-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-29 | $10.07 | $10.12 | $10.05 | $10.08 | $10.08 | 250,400 |
| 2016-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-07-27 | $10.06 | $10.08 | $10.03 | $10.08 | $10.08 | 2,200 |
| 2016-07-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100,000 |
| 2016-07-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 78 |
| 2016-07-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 600 |
| 2016-07-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-07-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-07-19 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 1,206 |
| 2016-07-18 | $10.05 | $10.20 | $10.03 | $10.08 | $10.08 | 1,589,851 |
| 2016-07-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200,000 |
| 2016-07-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2016-07-13 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 103,900 |
| 2016-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-07-11 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 2,000 |
| 2016-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2016-07-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 51,230 |
| 2016-07-06 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 100,400 |
| 2016-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2016-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-06-30 | $10.05 | $10.05 | $10.00 | $10.04 | $10.04 | 501,400 |
| 2016-06-29 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 56,659 |
| 2016-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2016-06-27 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 865 |
| 2016-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-06-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-06-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2016-06-20 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 1,500 |
| 2016-06-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-06-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 75 |
| 2016-06-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-06-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-06-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2016-06-10 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 2,100 |
| 2016-06-09 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 679,988 |
| 2016-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-06-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-06-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-06-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2016-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2016-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 196,805 |
| 2016-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 505 |
| 2016-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2016-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,300 |
| 2016-05-13 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 281,000 |
| 2016-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-10 | $9.96 | $10.00 | $9.90 | $10.00 | $10.00 | 501,800 |
| 2016-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2016-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2016-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2016-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2016-04-25 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 4,700 |
| 2016-04-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 81 |
| 2016-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2016-04-12 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 1,600 |
| 2016-04-11 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 2,500 |
| 2016-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2016-04-07 | $9.96 | $10.11 | $9.95 | $9.95 | $9.95 | 3,300 |
| 2016-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2016-04-05 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 16,400 |
| 2016-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-04-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2016-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2016-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2016-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2016-03-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 14,700 |
| 2016-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30,200 |
| 2016-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-21 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 10,000 |
| 2016-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-02-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2016-02-26 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 4,300 |
| 2016-02-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2016-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2016-02-17 | $9.76 | $9.88 | $9.75 | $9.88 | $9.88 | 5,391 |
| 2016-02-16 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 5,200 |
| 2016-02-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50 |
| 2016-02-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2016-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 815 |
| 2016-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2016-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2016-02-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-02-04 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 26,100 |
| 2016-02-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2016-02-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,100 |
| 2016-02-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2016-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2016-01-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-01-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-01-22 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 200 |
| 2016-01-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2016-01-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 80 |
| 2016-01-12 | $9.84 | $9.84 | $9.80 | $9.84 | $9.84 | 400,315 |
| 2016-01-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 77 |
| 2016-01-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 400 |
| 2016-01-07 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 231 |
| 2016-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2016-01-05 | $9.79 | $9.82 | $9.76 | $9.82 | $9.82 | 3,400 |
| 2016-01-04 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 3,400 |
| 2015-12-31 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 25,500 |
| 2015-12-30 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 15,500 |
| 2015-12-29 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 12,800 |
| 2015-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2015-12-24 | $9.76 | $9.98 | $9.73 | $9.73 | $9.73 | 2,900 |
| 2015-12-23 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 10,100 |
| 2015-12-22 | $9.72 | $9.80 | $9.70 | $9.79 | $9.79 | 15,800 |
| 2015-12-21 | $9.82 | $9.84 | $9.80 | $9.82 | $9.82 | 1,600 |
| 2015-12-18 | $9.84 | $10.09 | $9.69 | $9.80 | $9.80 | 435,598 |
| 2015-12-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,806 |
| 2015-12-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2015-12-15 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 223 |
| 2015-12-14 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 7,200 |
| 2015-12-11 | $9.93 | $9.93 | $9.81 | $9.81 | $9.81 | 241,500 |
| 2015-12-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2015-12-09 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 12,400 |
| 2015-12-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2015-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13,400 |
| 2015-11-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-11-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 16,166 |
| 2015-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-23 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 4,500 |
| 2015-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2015-11-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2015-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 21,600 |
| 2015-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2015-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2015-11-13 | $10.03 | $10.04 | $10.00 | $10.04 | $10.04 | 1,500 |
| 2015-11-12 | $10.09 | $10.16 | $9.96 | $9.96 | $9.96 | 134,166 |
| 2015-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-11-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-11-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 56 |
| 2015-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-11-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-10-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2015-10-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15,435 |
| 2015-10-28 | $10.16 | $10.16 | $10.07 | $10.07 | $10.07 | 21,800 |
| 2015-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-10-06 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 423 |
| 2015-10-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 195 |
| 2015-10-02 | $10.16 | $10.16 | $10.10 | $10.11 | $10.11 | 1,503 |
| 2015-10-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-30 | $10.20 | $10.28 | $10.19 | $10.28 | $10.28 | 589 |
| 2015-09-29 | $10.30 | $10.30 | $10.03 | $10.03 | $10.03 | 7,062 |
| 2015-09-28 | $10.18 | $10.34 | $10.09 | $10.34 | $10.34 | 566 |
| 2015-09-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 62 |
| 2015-09-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 28 |
| 2015-09-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 422 |
| 2015-09-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2015-09-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2015-09-18 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 200 |
| 2015-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2015-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 29,201 |
| 2015-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101 |
| 2015-09-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2015-09-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2015-09-10 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 20,200 |
| 2015-09-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2015-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 156 |
| 2015-09-02 | $10.21 | $10.27 | $10.15 | $10.15 | $10.15 | 1,842 |
| 2015-09-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 742 |
| 2015-08-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2015-08-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2015-08-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 245 |