BlackRock MulitSector Opportunities Trust (XMSOX) Exchange: NMFQS

  1. Profile
  2. BlackRock MulitSector Opportunities Trust (XMSOX)

Data as of Aug. 18, 2025

$65.33 ($-0.08) -0.12%

BlackRock MulitSector Opportunities Trust - Daily Information
Click for more stock information on BlackRock MulitSector Opportunities Trust.
Daily Information Data
Date Aug. 18, 2025
Open $65.33
Previous Close $65.33
High $65.33
Low $65.33
Adjusted Open $65.33
Previous Adjusted Close $65.33
Adjusted High $65.33
Adjusted Low $65.33
Invest in BlackRock MulitSector Opportunities Trust (XMSOX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for BlackRock MulitSector Opportunities Trust (XMSOX)
Date Open High Low Close Adj.Close Volume
2024-05-15 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-05-14 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-05-10 $65.01 $65.01 $65.01 $65.01 $65.01 0
2024-05-09 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-05-08 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-05-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-05-06 $65.45 $65.45 $65.45 $65.45 $65.45 0
2024-05-03 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-05-02 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-05-01 $65.42 $65.42 $65.42 $65.42 $65.42 0
2024-04-30 $65.41 $65.41 $65.41 $65.41 $65.41 0
2024-04-29 $65.47 $65.47 $65.47 $65.47 $65.47 0
2024-04-26 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-04-25 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-04-24 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-04-23 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-04-22 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-04-19 $65.44 $65.44 $65.44 $65.44 $65.44 0
2024-04-18 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-04-17 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-04-16 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-04-15 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-04-12 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-04-11 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-04-10 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-04-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-04-08 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-04-05 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-04-04 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-04-03 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-04-02 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-04-01 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-03-28 $65.88 $65.88 $65.88 $65.88 $65.88 0
2024-03-27 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-03-26 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-03-25 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-03-22 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-03-21 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-03-20 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-03-19 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-03-18 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-03-15 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-03-14 $65.60 $65.60 $65.60 $65.60 $65.60 0
2024-03-13 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-03-12 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-03-11 $65.74 $65.74 $65.74 $65.74 $65.74 0
2024-03-08 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-03-07 $65.85 $65.85 $65.85 $65.85 $65.85 0
2024-03-06 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-03-05 $65.55 $65.55 $65.55 $65.55 $65.55 0
2024-03-01 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-29 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-28 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-27 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-26 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-23 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-22 $65.61 $65.61 $65.61 $65.61 $65.61 0
2024-02-21 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-02-20 $65.63 $65.63 $65.63 $65.63 $65.63 0
2024-02-16 $65.62 $65.62 $65.62 $65.62 $65.62 0
2024-02-15 $65.59 $65.59 $65.59 $65.59 $65.59 0
2024-02-14 $65.58 $65.58 $65.58 $65.58 $65.58 0
2024-02-13 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-02-12 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-02-09 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-02-08 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-02-07 $65.53 $65.53 $65.53 $65.53 $65.53 0
2024-02-06 $65.52 $65.52 $65.52 $65.52 $65.52 0
2024-02-05 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-02-02 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-02-01 $65.49 $65.49 $65.49 $65.49 $65.49 0
2024-01-31 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-01-30 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-01-29 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-01-26 $65.53 $65.53 $65.53 $65.53 $65.53 0
2024-01-25 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-01-24 $65.54 $65.54 $65.54 $65.54 $65.54 0
2024-01-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-01-22 $65.51 $65.51 $65.51 $65.51 $65.51 0
2024-01-19 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-01-18 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-01-17 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-01-16 $65.46 $65.46 $65.46 $65.46 $65.46 0
2024-01-12 $65.48 $65.48 $65.48 $65.48 $65.48 0
2024-01-11 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-01-10 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-01-09 $65.34 $65.34 $65.34 $65.34 $65.34 0
2024-01-08 $65.33 $65.33 $65.33 $65.33 $65.33 0
2024-01-05 $65.30 $65.30 $65.30 $65.30 $65.30 0
2024-01-04 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-01-03 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-01-02 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-12-29 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-12-28 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-12-27 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-12-26 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-12-22 $65.25 $65.25 $65.25 $65.25 $65.25 0
2023-12-21 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-12-20 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-12-19 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-12-18 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-12-15 $65.40 $65.40 $65.40 $65.40 $65.40 0
2023-12-14 $65.37 $65.37 $65.37 $65.37 $65.37 0
2023-12-13 $66.76 $66.76 $66.76 $66.76 $65.24 0
2023-12-12 $66.67 $66.67 $66.67 $66.67 $65.15 0
2023-12-11 $66.65 $66.65 $66.65 $66.65 $65.13 0
2023-12-08 $66.65 $66.65 $66.65 $66.65 $65.13 0
2023-12-07 $66.74 $66.74 $66.74 $66.74 $65.22 0
2023-12-06 $66.73 $66.73 $66.73 $66.73 $65.21 0
2023-12-05 $66.76 $66.76 $66.76 $66.76 $65.24 0
2023-12-04 $66.74 $66.74 $66.74 $66.74 $65.22 0
2023-12-01 $66.71 $66.71 $66.71 $66.71 $65.19 0
2023-11-30 $66.55 $66.55 $66.55 $66.55 $65.04 0
2023-11-29 $66.56 $66.56 $66.56 $66.56 $65.05 0
2023-11-28 $66.43 $66.43 $66.43 $66.43 $64.92 0
2023-11-27 $66.34 $66.34 $66.34 $66.34 $64.83 0
2023-11-24 $66.29 $66.29 $66.29 $66.29 $64.78 0
2023-11-22 $66.27 $66.27 $66.27 $66.27 $64.76 0
2023-11-21 $65.98 $65.98 $65.98 $65.98 $64.48 0
2023-11-20 $65.95 $65.95 $65.95 $65.95 $64.45 0
2023-11-17 $65.92 $65.92 $65.92 $65.92 $64.42 0
2023-11-16 $65.87 $65.87 $65.87 $65.87 $64.37 0
2023-11-15 $65.80 $65.80 $65.80 $65.80 $64.30 0
2023-11-14 $65.82 $65.82 $65.82 $65.82 $64.32 0
2023-11-13 $65.52 $65.52 $65.52 $65.52 $64.03 0
2023-11-10 $65.53 $65.53 $65.53 $65.53 $64.04 0
2023-11-09 $65.47 $65.47 $65.47 $65.47 $63.98 0
2023-11-08 $65.51 $65.51 $65.51 $65.51 $64.02 0
2023-11-07 $65.49 $65.49 $65.49 $65.49 $64.00 0
2023-11-06 $65.47 $65.47 $65.47 $65.47 $63.98 0
2023-11-03 $65.76 $65.76 $65.76 $65.76 $64.26 0
2023-11-02 $65.43 $65.43 $65.43 $65.43 $63.94 0
2023-11-01 $65.23 $65.23 $65.23 $65.23 $63.75 0
2023-10-31 $65.07 $65.07 $65.07 $65.07 $63.59 0
2023-10-30 $65.01 $65.01 $65.01 $65.01 $63.53 0
2023-10-27 $65.00 $65.00 $65.00 $65.00 $63.52 0
2023-10-26 $64.95 $64.95 $64.95 $64.95 $63.47 0
2023-10-25 $64.94 $64.94 $64.94 $64.94 $63.46 0
2023-10-24 $64.98 $64.98 $64.98 $64.98 $63.50 0
2023-10-23 $64.88 $64.88 $64.88 $64.88 $63.40 0
2023-10-20 $64.83 $64.83 $64.83 $64.83 $63.36 0
2023-10-19 $64.87 $64.87 $64.87 $64.87 $63.39 0
2023-10-18 $64.92 $64.92 $64.92 $64.92 $63.44 0
2023-10-17 $65.10 $65.10 $65.10 $65.10 $63.62 0
2023-10-16 $65.22 $65.22 $65.22 $65.22 $63.74 0
2023-10-13 $65.27 $65.27 $65.27 $65.27 $63.79 0
2023-10-12 $65.28 $65.28 $65.28 $65.28 $63.80 0
2023-10-11 $65.39 $65.39 $65.39 $65.39 $63.90 0
2023-10-10 $65.34 $65.34 $65.34 $65.34 $63.85 0
2023-10-09 $65.10 $65.10 $65.10 $65.10 $63.62 0
2023-10-06 $65.11 $65.11 $65.11 $65.11 $63.63 0
2023-10-05 $65.12 $65.12 $65.12 $65.12 $63.64 0
2023-10-04 $65.13 $65.13 $65.13 $65.13 $63.65 0
2023-10-03 $65.15 $65.15 $65.15 $65.15 $63.67 0
2023-10-02 $65.39 $65.39 $65.39 $65.39 $63.90 0
2023-09-29 $65.52 $65.52 $65.52 $65.52 $64.03 0
2023-09-28 $65.57 $65.57 $65.57 $65.57 $64.08 0
2023-09-27 $65.60 $65.60 $65.60 $65.60 $64.11 0
2023-09-26 $65.72 $65.72 $65.72 $65.72 $64.23 0
2023-09-25 $65.81 $65.81 $65.81 $65.81 $64.31 0
2023-09-22 $65.86 $65.86 $65.86 $65.86 $64.36 0
2023-09-21 $65.93 $65.93 $65.93 $65.93 $64.43 0
2023-09-20 $65.93 $65.93 $65.93 $65.93 $64.43 0
2023-09-19 $65.94 $65.94 $65.94 $65.94 $64.44 0
2023-09-18 $65.98 $65.98 $65.98 $65.98 $64.48 0
2023-09-15 $66.00 $66.00 $66.00 $66.00 $64.50 0
2023-09-14 $66.00 $66.00 $66.00 $66.00 $64.50 0
2023-09-13 $67.45 $67.45 $67.45 $67.45 $65.92 0
2023-09-12 $67.42 $67.42 $67.42 $67.42 $64.43 0
2023-09-11 $67.43 $67.43 $67.43 $67.43 $64.44 0
2023-09-08 $67.39 $67.39 $67.39 $67.39 $64.41 0
2023-09-07 $67.31 $67.31 $67.31 $67.31 $64.33 0
2023-09-06 $67.23 $67.23 $67.23 $67.23 $64.25 0
2023-09-05 $67.33 $67.33 $67.33 $67.33 $64.35 0
2023-09-01 $67.41 $67.41 $67.41 $67.41 $64.42 0
2023-08-31 $67.37 $67.37 $67.37 $67.37 $64.39 0
2023-08-30 $67.30 $67.30 $67.30 $67.30 $64.32 0
2023-08-29 $67.22 $67.22 $67.22 $67.22 $64.24 0
2023-08-28 $67.05 $67.05 $67.05 $67.05 $64.08 0
2023-08-25 $67.00 $67.00 $67.00 $67.00 $64.03 0
2023-08-24 $66.98 $66.98 $66.98 $66.98 $64.01 0
2023-08-23 $66.99 $66.99 $66.99 $66.99 $64.02 0
2023-08-22 $66.92 $66.92 $66.92 $66.92 $63.96 0
2023-08-21 $66.89 $66.89 $66.89 $66.89 $63.93 0
2023-08-18 $66.89 $66.89 $66.89 $66.89 $63.93 0
2023-08-17 $66.85 $66.85 $66.85 $66.85 $63.89 0
2023-08-16 $66.95 $66.95 $66.95 $66.95 $63.98 0
2023-08-15 $66.96 $66.96 $66.96 $66.96 $63.99 0
2023-08-14 $67.10 $67.10 $67.10 $67.10 $64.13 0
2023-08-11 $67.15 $67.15 $67.15 $67.15 $64.18 0
2023-08-10 $67.19 $67.19 $67.19 $67.19 $64.21 0
2023-08-09 $67.13 $67.13 $67.13 $67.13 $64.16 0
2023-08-08 $67.10 $67.10 $67.10 $67.10 $64.13 0
2023-08-07 $67.07 $67.07 $67.07 $67.07 $64.10 0
2023-08-04 $67.00 $67.00 $67.00 $67.00 $64.03 0
2023-08-03 $66.81 $66.81 $66.81 $66.81 $63.85 0
2023-08-02 $66.91 $66.91 $66.91 $66.91 $63.95 0
2023-08-01 $67.06 $67.06 $67.06 $67.06 $64.09 0
2023-07-31 $67.19 $67.19 $67.19 $67.19 $64.21 0
2023-07-28 $67.12 $67.12 $67.12 $67.12 $64.15 0
2023-07-27 $66.90 $66.90 $66.90 $66.90 $63.94 0
2023-07-26 $66.91 $66.91 $66.91 $66.91 $63.95 0
2023-07-25 $66.82 $66.82 $66.82 $66.82 $63.86 0
2023-07-24 $66.83 $66.83 $66.83 $66.83 $63.87 0
2023-07-21 $66.84 $66.84 $66.84 $66.84 $63.88 0
2023-07-20 $66.78 $66.78 $66.78 $66.78 $63.82 0
2023-07-19 $66.86 $66.86 $66.86 $66.86 $63.90 0
2023-07-18 $66.75 $66.75 $66.75 $66.75 $63.79 0
2023-07-17 $66.65 $66.65 $66.65 $66.65 $63.70 0
2023-07-14 $66.61 $66.61 $66.61 $66.61 $63.66 0
2023-07-13 $66.64 $66.64 $66.64 $66.64 $63.69 0
2023-07-12 $66.32 $66.32 $66.32 $66.32 $63.38 0
2023-07-11 $65.90 $65.90 $65.90 $65.90 $62.98 0
2023-07-10 $65.80 $65.80 $65.80 $65.80 $62.89 0
2023-07-07 $65.73 $65.73 $65.73 $65.73 $62.82 0
2023-07-06 $65.70 $65.70 $65.70 $65.70 $62.79 0
2023-07-05 $65.94 $65.94 $65.94 $65.94 $63.02 0
2023-07-03 $65.94 $65.94 $65.94 $65.94 $63.02 0
2023-06-30 $65.92 $65.92 $65.92 $65.92 $65.92 0
2023-06-29 $65.57 $65.57 $65.57 $65.57 $65.57 0
2023-06-28 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-06-27 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-06-26 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-06-23 $65.50 $65.50 $65.50 $65.50 $65.50 0
2023-06-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2023-06-21 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-06-20 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-06-16 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-06-15 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-06-14 $65.46 $65.46 $65.46 $65.46 $65.46 0
2023-06-13 $66.96 $66.96 $66.96 $66.96 $66.96 0
2023-06-12 $66.91 $66.91 $66.91 $66.91 $65.42 0
2023-06-09 $66.84 $66.84 $66.84 $66.84 $65.36 0
2023-06-08 $66.76 $66.76 $66.76 $66.76 $65.28 0
2023-06-07 $66.72 $66.72 $66.72 $66.72 $65.24 0
2023-06-06 $66.73 $66.73 $66.73 $66.73 $65.25 0
2023-06-05 $66.66 $66.66 $66.66 $66.66 $65.18 0
2023-06-02 $66.65 $66.65 $66.65 $66.65 $65.17 0
2023-06-01 $66.47 $66.47 $66.47 $66.47 $64.99 0
2023-05-31 $66.33 $66.33 $66.33 $66.33 $64.86 0
2023-05-30 $66.35 $66.35 $66.35 $66.35 $64.88 0
2023-05-26 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-05-25 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-05-24 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-05-23 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-05-22 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-05-19 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-05-18 $66.37 $66.37 $66.37 $66.37 $66.37 0
2023-05-17 $66.43 $66.43 $66.43 $66.43 $66.43 0
2023-05-16 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-05-15 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-05-12 $66.61 $66.61 $66.61 $66.61 $66.61 0
2023-05-11 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-05-10 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-05-09 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-05-08 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-05-05 $66.66 $66.66 $66.66 $66.66 $66.66 0
2023-05-04 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-05-03 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-05-02 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-05-01 $66.59 $66.59 $66.59 $66.59 $66.59 0
2023-04-28 $66.69 $66.69 $66.69 $66.69 $66.69 0
2023-04-27 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-04-26 $66.49 $66.49 $66.49 $66.49 $66.49 0
2023-04-25 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-04-24 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-04-21 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-04-20 $66.41 $66.41 $66.41 $66.41 $66.41 0
2023-04-19 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-04-18 $66.47 $66.47 $66.47 $66.47 $66.47 0
2023-04-17 $66.42 $66.42 $66.42 $66.42 $66.42 0
2023-04-14 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-04-13 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-04-12 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-04-11 $66.30 $66.30 $66.30 $66.30 $66.30 0
2023-04-10 $66.20 $66.20 $66.20 $66.20 $66.20 0
2023-04-06 $66.27 $66.27 $66.27 $66.27 $66.27 0
2023-04-05 $66.19 $66.19 $66.19 $66.19 $66.19 0
2023-04-04 $66.23 $66.23 $66.23 $66.23 $66.23 0
2023-04-03 $66.21 $66.21 $66.21 $66.21 $66.21 0
2023-03-31 $66.00 $66.00 $66.00 $66.00 $66.00 0
2023-03-30 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-03-29 $65.47 $65.47 $65.47 $65.47 $65.47 0
2023-03-28 $65.26 $65.26 $65.26 $65.26 $65.26 0
2023-03-27 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-03-24 $65.31 $65.31 $65.31 $65.31 $65.31 0
2023-03-23 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-03-22 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-03-21 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-03-20 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-03-17 $65.28 $65.28 $65.28 $65.28 $65.28 0
2023-03-16 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-03-15 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-03-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-03-13 $67.19 $67.19 $67.19 $67.19 $65.67 0
2023-03-10 $67.52 $67.52 $67.52 $67.52 $65.99 0
2023-03-09 $67.61 $67.61 $67.61 $67.61 $66.08 0
2023-03-08 $67.92 $67.92 $67.92 $67.92 $66.38 0
2023-03-07 $68.07 $68.07 $68.07 $68.07 $66.53 0
2023-03-06 $68.22 $68.22 $68.22 $68.22 $66.68 0
2023-03-03 $68.13 $68.13 $68.13 $68.13 $66.59 0
2023-03-02 $67.84 $67.84 $67.84 $67.84 $66.31 0
2023-03-01 $67.95 $67.95 $67.95 $67.95 $66.41 0
2023-02-28 $68.00 $68.00 $68.00 $68.00 $66.46 0
2023-02-27 $68.14 $68.14 $68.14 $68.14 $66.60 0
2023-02-24 $68.22 $68.22 $68.22 $68.22 $66.68 0
2023-02-23 $68.22 $68.22 $68.22 $68.22 $66.68 0
2023-02-22 $67.96 $67.96 $67.96 $67.96 $66.42 0
2023-02-21 $67.89 $67.89 $67.89 $67.89 $66.35 0
2023-02-17 $68.30 $68.30 $68.30 $68.30 $66.76 0
2023-02-16 $68.38 $68.38 $68.38 $68.38 $66.83 0
2023-02-15 $68.53 $68.53 $68.53 $68.53 $66.98 0
2023-02-14 $68.64 $68.64 $68.64 $68.64 $67.09 0
2023-02-13 $68.70 $68.70 $68.70 $68.70 $67.15 0
2023-02-10 $68.62 $68.62 $68.62 $68.62 $67.07 0
2023-02-09 $68.89 $68.89 $68.89 $68.89 $67.33 0
2023-02-08 $68.99 $68.99 $68.99 $68.99 $67.43 0
2023-02-07 $69.08 $69.08 $69.08 $69.08 $67.52 0
2023-02-06 $69.07 $69.07 $69.07 $69.07 $67.51 0
2023-02-03 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-02-02 $69.46 $69.46 $69.46 $69.46 $69.46 0
2023-02-01 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-01-31 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-01-30 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-01-27 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-01-26 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-01-25 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-01-24 $68.73 $68.73 $68.73 $68.73 $68.73 0
2023-01-23 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-01-20 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-01-19 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-01-18 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-01-17 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-01-13 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-01-12 $68.19 $68.19 $68.19 $68.19 $68.19 0
2023-01-11 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-01-10 $67.58 $67.58 $67.58 $67.58 $67.58 0
2023-01-09 $67.62 $67.62 $67.62 $67.62 $67.62 0
2023-01-06 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-01-05 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-01-04 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-01-03 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-12-30 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-12-29 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-12-28 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-12-27 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-12-23 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-12-22 $67.01 $67.01 $67.01 $67.01 $67.01 0
2022-12-21 $67.12 $67.12 $67.12 $67.12 $67.12 0
2022-12-20 $66.93 $66.93 $66.93 $66.93 $66.93 0
2022-12-19 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-12-16 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-12-15 $67.43 $67.43 $67.43 $67.43 $67.43 0
2022-12-14 $69.10 $69.10 $69.10 $69.10 $67.58 0
2022-12-13 $69.03 $69.03 $69.03 $69.03 $67.51 0
2022-12-12 $68.70 $68.70 $68.70 $68.70 $67.18 0
2022-12-09 $68.61 $68.61 $68.61 $68.61 $67.10 0
2022-12-08 $68.65 $68.65 $68.65 $68.65 $67.14 0
2022-12-07 $68.52 $68.52 $68.52 $68.52 $67.01 0
2022-12-06 $68.58 $68.58 $68.58 $68.58 $67.07 0
2022-12-05 $68.71 $68.71 $68.71 $68.71 $67.19 0
2022-12-02 $68.81 $68.81 $68.81 $68.81 $67.29 0
2022-12-01 $68.70 $68.70 $68.70 $68.70 $67.18 0
2022-11-30 $68.42 $68.42 $68.42 $68.42 $66.91 0
2022-11-29 $68.19 $68.19 $68.19 $68.19 $66.69 0
2022-11-28 $68.18 $68.18 $68.18 $68.18 $66.68 0
2022-11-25 $68.64 $68.64 $68.64 $68.64 $67.13 0
2022-11-23 $68.55 $68.55 $68.55 $68.55 $67.04 0
2022-11-22 $68.30 $68.30 $68.30 $68.30 $66.79 0
2022-11-21 $68.03 $68.03 $68.03 $68.03 $66.53 0
2022-11-18 $68.02 $68.02 $68.02 $68.02 $68.02 0
2022-11-17 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-11-16 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-11-15 $67.87 $67.87 $67.87 $67.87 $67.87 0
2022-11-14 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-11-11 $67.46 $67.46 $67.46 $67.46 $67.46 0
2022-11-10 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-11-09 $66.42 $66.42 $66.42 $66.42 $66.42 0
2022-11-08 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-11-07 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-11-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2022-11-03 $66.21 $66.21 $66.21 $66.21 $66.21 0
2022-11-02 $66.51 $66.51 $66.51 $66.51 $66.51 0
2022-11-01 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-10-31 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-10-28 $66.71 $66.71 $66.71 $66.71 $66.71 0
2022-10-27 $66.52 $66.52 $66.52 $66.52 $66.52 0
2022-10-26 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-10-25 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-10-24 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-10-21 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-10-20 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-10-19 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-10-18 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-10-17 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-10-14 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-10-13 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-10-12 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-10-11 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-10-10 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-10-07 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-10-06 $66.78 $66.78 $66.78 $66.78 $66.78 0
2022-10-05 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-10-04 $66.91 $66.91 $66.91 $66.91 $66.91 0
2022-10-03 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-09-30 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-09-29 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-09-28 $66.56 $66.56 $66.56 $66.56 $66.56 0
2022-09-27 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-09-26 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-09-23 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-09-22 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-09-21 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-09-20 $68.21 $68.21 $68.21 $68.21 $68.21 0
2022-09-19 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-09-16 $68.42 $68.42 $68.42 $68.42 $68.42 0
2022-09-15 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-09-14 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-09-13 $70.61 $70.61 $70.61 $70.61 $69.09 0
2022-09-12 $71.17 $71.17 $71.17 $71.17 $69.63 0
2022-09-09 $71.07 $71.07 $71.07 $71.07 $69.54 0
2022-09-08 $70.75 $70.75 $70.75 $70.75 $69.22 0
2022-09-07 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-09-06 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-09-02 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-09-01 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-08-31 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-08-30 $71.03 $71.03 $71.03 $71.03 $71.03 0
2022-08-29 $71.29 $71.29 $71.29 $71.29 $71.29 0
2022-08-26 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-08-25 $71.83 $71.83 $71.83 $71.83 $71.83 0
2022-08-24 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-08-23 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-08-22 $71.61 $71.61 $71.61 $71.61 $71.61 0
2022-08-19 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-08-18 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-08-17 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-08-16 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-08-15 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-08-12 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-08-11 $72.12 $72.12 $72.12 $72.12 $72.12 0
2022-08-10 $72.03 $72.03 $72.03 $72.03 $72.03 0
2022-08-09 $71.63 $71.63 $71.63 $71.63 $71.63 0
2022-08-08 $71.78 $71.78 $71.78 $71.78 $71.78 0
2022-08-05 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-08-04 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-08-03 $71.45 $71.45 $71.45 $71.45 $71.45 0
2022-08-02 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-08-01 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-07-29 $71.22 $71.22 $71.22 $71.22 $71.22 0
2022-07-28 $70.76 $70.76 $70.76 $70.76 $70.76 0
2022-07-27 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-07-26 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-07-25 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-07-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-07-21 $69.74 $69.74 $69.74 $69.74 $69.74 0
2022-07-20 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-07-19 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-07-18 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-07-15 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-07-14 $68.62 $68.62 $68.62 $68.62 $68.62 0
2022-07-13 $68.82 $68.82 $68.82 $68.82 $68.82 0
2022-07-12 $69.03 $69.03 $69.03 $69.03 $69.03 0
2022-07-11 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-07-08 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-07-07 $69.32 $69.32 $69.32 $69.32 $69.32 0
2022-07-06 $69.10 $69.10 $69.10 $69.10 $69.10 0
2022-07-05 $69.17 $69.17 $69.17 $69.17 $69.17 0
2022-07-01 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-06-30 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-06-29 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-06-28 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-06-27 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-06-24 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-06-23 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-06-22 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-06-21 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-06-17 $70.44 $70.44 $70.44 $70.44 $70.44 0
2022-06-16 $70.43 $70.43 $70.43 $70.43 $70.43 0
2022-06-15 $71.06 $71.06 $71.06 $71.06 $71.06 0
2022-06-14 $70.75 $70.75 $70.75 $70.75 $70.75 0
2022-06-13 $72.53 $72.53 $72.53 $72.53 $71.00 0
2022-06-10 $73.76 $73.76 $73.76 $73.76 $72.21 0
2022-06-09 $74.19 $74.19 $74.19 $74.19 $72.63 0
2022-06-08 $74.48 $74.48 $74.48 $74.48 $72.91 0
2022-06-07 $74.55 $74.55 $74.55 $74.55 $72.98 0
2022-06-06 $74.60 $74.60 $74.60 $74.60 $73.03 0
2022-06-03 $74.64 $74.64 $74.64 $74.64 $73.07 0
2022-06-02 $74.64 $74.64 $74.64 $74.64 $73.07 0
2022-06-01 $74.60 $74.60 $74.60 $74.60 $73.03 0
2022-05-31 $74.59 $74.59 $74.59 $74.59 $73.02 0
2022-05-27 $74.55 $74.55 $74.55 $74.55 $72.98 0
2022-05-26 $74.23 $74.23 $74.23 $74.23 $72.67 0
2022-05-25 $73.90 $73.90 $73.90 $73.90 $72.34 0
2022-05-24 $73.59 $73.59 $73.59 $73.59 $72.04 0
2022-05-23 $73.60 $73.60 $73.60 $73.60 $72.05 0
2022-05-20 $73.48 $73.48 $73.48 $73.48 $71.93 0
2022-05-19 $73.43 $73.43 $73.43 $73.43 $71.88 0
2022-05-18 $73.77 $73.77 $73.77 $73.77 $72.22 0
2022-05-17 $74.09 $74.09 $74.09 $74.09 $72.53 0
2022-05-16 $74.15 $74.15 $74.15 $74.15 $72.59 0
2022-05-13 $74.21 $74.21 $74.21 $74.21 $72.65 0
2022-05-12 $74.32 $74.32 $74.32 $74.32 $72.76 0
2022-05-11 $74.52 $74.52 $74.52 $74.52 $72.95 0
2022-05-10 $74.69 $74.69 $74.69 $74.69 $73.12 0
2022-05-09 $75.21 $75.21 $75.21 $75.21 $73.63 0
2022-05-06 $75.22 $75.22 $75.22 $75.22 $73.64 0
2022-05-05 $75.68 $75.68 $75.68 $75.68 $74.09 0
2022-05-04 $76.04 $76.04 $76.04 $76.04 $74.44 0
2022-05-03 $75.89 $75.89 $75.89 $75.89 $74.29 0
2022-05-02 $75.79 $75.79 $75.79 $75.79 $74.19 0
2022-04-29 $76.00 $76.00 $76.00 $76.00 $74.40 0
2022-04-28 $76.32 $76.32 $76.32 $76.32 $74.71 0
2022-04-27 $76.36 $76.36 $76.36 $76.36 $74.75 0
2022-04-26 $76.53 $76.53 $76.53 $76.53 $74.92 0
2022-04-25 $76.64 $76.64 $76.64 $76.64 $75.03 0
2022-04-22 $76.79 $76.79 $76.79 $76.79 $75.17 0
2022-04-21 $77.03 $77.03 $77.03 $77.03 $75.41 0
2022-04-20 $77.17 $77.17 $77.17 $77.17 $75.55 0
2022-04-19 $77.20 $77.20 $77.20 $77.20 $75.58 0
2022-04-18 $77.35 $77.35 $77.35 $77.35 $75.72 0
2022-04-14 $77.36 $77.36 $77.36 $77.36 $75.73 0
2022-04-13 $77.33 $77.33 $77.33 $77.33 $75.70 0
2022-04-12 $77.16 $77.16 $77.16 $77.16 $75.54 0
2022-04-11 $77.17 $77.17 $77.17 $77.17 $75.55 0
2022-04-08 $77.51 $77.51 $77.51 $77.51 $75.88 0
2022-04-07 $77.68 $77.68 $77.68 $77.68 $76.05 0
2022-04-06 $77.65 $77.65 $77.65 $77.65 $76.02 0
2022-04-05 $77.82 $77.82 $77.82 $77.82 $76.18 0
2022-04-04 $77.92 $77.92 $77.92 $77.92 $76.28 0
2022-04-01 $77.68 $77.68 $77.68 $77.68 $76.05 0
2022-03-31 $77.66 $77.66 $77.66 $77.66 $76.03 0
2022-03-30 $77.58 $77.58 $77.58 $77.58 $75.95 0
2022-03-29 $77.41 $77.41 $77.41 $77.41 $75.78 0
2022-03-28 $76.98 $76.98 $76.98 $76.98 $75.36 0
2022-03-25 $76.87 $76.87 $76.87 $76.87 $75.25 0
2022-03-24 $76.91 $76.91 $76.91 $76.91 $75.29 0
2022-03-23 $76.87 $76.87 $76.87 $76.87 $75.25 0
2022-03-22 $76.86 $76.86 $76.86 $76.86 $75.24 0
2022-03-21 $76.92 $76.92 $76.92 $76.92 $75.30 0
2022-03-18 $76.95 $76.95 $76.95 $76.95 $75.33 0
2022-03-17 $76.90 $76.90 $76.90 $76.90 $75.28 0
2022-03-16 $76.44 $76.44 $76.44 $76.44 $74.83 0
2022-03-15 $76.03 $76.03 $76.03 $76.03 $74.43 0
2022-03-14 $76.23 $76.23 $76.23 $76.23 $74.63 0
2022-03-11 $78.02 $78.02 $78.02 $78.02 $74.88 0
2022-03-10 $78.21 $78.21 $78.21 $78.21 $75.07 0
2022-03-09 $78.30 $78.30 $78.30 $78.30 $75.15 0
2022-03-08 $78.06 $78.06 $78.06 $78.06 $74.92 0
2022-03-07 $78.26 $78.26 $78.26 $78.26 $75.11 0
2022-03-04 $78.81 $78.81 $78.81 $78.81 $75.64 0
2022-03-03 $79.35 $79.35 $79.35 $79.35 $76.16 0
2022-03-02 $79.50 $79.50 $79.50 $79.50 $76.30 0
2022-03-01 $79.60 $79.60 $79.60 $79.60 $76.40 0
2022-02-28 $79.72 $79.72 $79.72 $79.72 $76.52 0
2022-02-25 $80.23 $80.23 $80.23 $80.23 $77.01 0
2022-02-24 $79.83 $79.83 $79.83 $79.83 $76.62 0
2022-02-23 $80.61 $80.61 $80.61 $80.61 $77.37 0
2022-02-22 $80.73 $80.73 $80.73 $80.73 $77.48 0
2022-02-18 $81.21 $81.21 $81.21 $81.21 $77.95 0
2022-02-17 $81.21 $81.21 $81.21 $81.21 $77.95 0
2022-02-16 $81.49 $81.49 $81.49 $81.49 $78.21 0
2022-02-15 $81.47 $81.47 $81.47 $81.47 $78.20 0
2022-02-14 $81.37 $81.37 $81.37 $81.37 $78.10 0
2022-02-11 $81.67 $81.67 $81.67 $81.67 $78.39 0
2022-02-10 $81.91 $81.91 $81.91 $81.91 $78.62 0
2022-02-09 $82.20 $82.20 $82.20 $82.20 $78.90 0
2022-02-08 $82.09 $82.09 $82.09 $82.09 $78.79 0
2022-02-07 $82.12 $82.12 $82.12 $82.12 $78.82 0
2022-02-04 $82.33 $82.33 $82.33 $82.33 $79.02 0
2022-02-03 $82.57 $82.57 $82.57 $82.57 $79.25 0
2022-02-02 $82.84 $82.84 $82.84 $82.84 $79.51 0
2022-02-01 $82.68 $82.68 $82.68 $82.68 $79.36 0
2022-01-31 $82.55 $82.55 $82.55 $82.55 $79.23 0
2022-01-28 $82.49 $82.49 $82.49 $82.49 $79.17 0
2022-01-27 $82.62 $82.62 $82.62 $82.62 $79.30 0
2022-01-26 $82.91 $82.91 $82.91 $82.91 $79.58 0
2022-01-25 $82.88 $82.88 $82.88 $82.88 $79.55 0
2022-01-24 $82.92 $82.92 $82.92 $82.92 $79.59 0
2022-01-21 $83.04 $83.04 $83.04 $83.04 $79.70 0
2022-01-20 $83.03 $83.03 $83.03 $83.03 $79.69 0
2022-01-19 $82.96 $82.96 $82.96 $82.96 $79.63 0
2022-01-18 $82.75 $82.75 $82.75 $82.75 $79.42 0
2022-01-14 $83.14 $83.14 $83.14 $83.14 $79.80 0
2022-01-13 $83.33 $83.33 $83.33 $83.33 $79.98 0
2022-01-12 $83.51 $83.51 $83.51 $83.51 $80.15 0
2022-01-11 $83.54 $83.54 $83.54 $83.54 $80.18 0
2022-01-10 $83.55 $83.55 $83.55 $83.55 $80.19 0
2022-01-07 $83.73 $83.73 $83.73 $83.73 $80.36 0
2022-01-06 $83.85 $83.85 $83.85 $83.85 $80.48 0
2022-01-05 $84.13 $84.13 $84.13 $84.13 $80.75 0
2022-01-04 $84.30 $84.30 $84.30 $84.30 $80.91 0
2022-01-03 $84.33 $84.33 $84.33 $84.33 $80.94 0
2021-12-31 $84.35 $84.35 $84.35 $84.35 $80.96 0
2021-12-30 $84.29 $84.29 $84.29 $84.29 $80.90 0
2021-12-29 $84.27 $84.27 $84.27 $84.27 $80.88 0
2021-12-28 $84.26 $84.26 $84.26 $84.26 $80.87 0
2021-12-27 $84.25 $84.25 $84.25 $84.25 $80.86 0
2021-12-23 $84.17 $84.17 $84.17 $84.17 $80.79 0
2021-12-22 $84.06 $84.06 $84.06 $84.06 $80.68 0
2021-12-21 $84.02 $84.02 $84.02 $84.02 $80.64 0
2021-12-20 $83.90 $83.90 $83.90 $83.90 $80.53 0
2021-12-17 $84.05 $84.05 $84.05 $84.05 $80.67 0
2021-12-16 $84.07 $84.07 $84.07 $84.07 $80.69 0
2021-12-15 $85.89 $85.89 $85.89 $85.89 $80.64 0
2021-12-14 $85.92 $85.92 $85.92 $85.92 $80.67 0
2021-12-13 $86.09 $86.09 $86.09 $86.09 $80.83 0
2021-12-10 $86.16 $86.16 $86.16 $86.16 $80.89 0
2021-12-09 $86.07 $86.07 $86.07 $86.07 $80.81 0
2021-12-08 $86.02 $86.02 $86.02 $86.02 $80.76 0
2021-12-07 $85.95 $85.95 $85.95 $85.95 $80.70 0
2021-12-06 $85.60 $85.60 $85.60 $85.60 $80.37 0
2021-12-03 $85.45 $85.45 $85.45 $85.45 $80.23 0
2021-12-02 $85.41 $85.41 $85.41 $85.41 $80.19 0
2021-12-01 $85.37 $85.37 $85.37 $85.37 $80.15 0
2021-11-30 $85.33 $85.33 $85.33 $85.33 $80.11 0
2021-11-29 $85.47 $85.47 $85.47 $85.47 $80.24 0
2021-11-26 $85.49 $85.49 $85.49 $85.49 $80.26 0
2021-11-24 $85.99 $85.99 $85.99 $85.99 $80.73 0
2021-11-23 $86.05 $86.05 $86.05 $86.05 $80.79 0
2021-11-22 $86.30 $86.30 $86.30 $86.30 $81.02 0
2021-11-19 $86.36 $86.36 $86.36 $86.36 $81.08 0
2021-11-18 $86.34 $86.34 $86.34 $86.34 $81.06 0
2021-11-17 $86.32 $86.32 $86.32 $86.32 $81.04 0
2021-11-16 $86.39 $86.39 $86.39 $86.39 $81.11 0
2021-11-15 $86.49 $86.49 $86.49 $86.49 $81.20 0
2021-11-12 $86.46 $86.46 $86.46 $86.46 $81.17 0
2021-11-11 $86.11 $86.11 $86.11 $86.11 $80.85 0
2021-11-10 $86.11 $86.11 $86.11 $86.11 $80.85 0
2021-11-09 $86.15 $86.15 $86.15 $86.15 $80.88 0
2021-11-08 $86.34 $86.34 $86.34 $86.34 $81.06 0
2021-11-05 $86.38 $86.38 $86.38 $86.38 $81.10 0
2021-11-04 $86.31 $86.31 $86.31 $86.31 $81.03 0
2021-11-03 $86.27 $86.27 $86.27 $86.27 $81.00 0
2021-11-02 $86.24 $86.24 $86.24 $86.24 $80.97 0
2021-11-01 $86.28 $86.28 $86.28 $86.28 $81.01 0
2021-10-29 $86.50 $86.50 $86.50 $86.50 $81.21 0
2021-10-28 $86.57 $86.57 $86.57 $86.57 $81.28 0
2021-10-27 $86.61 $86.61 $86.61 $86.61 $81.32 0
2021-10-26 $86.58 $86.58 $86.58 $86.58 $81.29 0
2021-10-25 $86.52 $86.52 $86.52 $86.52 $81.23 0
2021-10-22 $86.53 $86.53 $86.53 $86.53 $81.24 0
2021-10-21 $86.55 $86.55 $86.55 $86.55 $81.26 0
2021-10-20 $86.75 $86.75 $86.75 $86.75 $81.45 0
2021-10-19 $86.78 $86.78 $86.78 $86.78 $81.47 0
2021-10-18 $86.64 $86.64 $86.64 $86.64 $81.34 0
2021-10-15 $86.51 $86.51 $86.51 $86.51 $81.22 0
2021-10-14 $86.30 $86.30 $86.30 $86.30 $81.02 0
2021-10-13 $86.11 $86.11 $86.11 $86.11 $80.85 0
2021-10-12 $86.05 $86.05 $86.05 $86.05 $80.79 0
2021-10-11 $86.46 $86.46 $86.46 $86.46 $81.17 0
2021-10-08 $86.47 $86.47 $86.47 $86.47 $81.18 0
2021-10-07 $86.92 $86.92 $86.92 $86.92 $81.61 0
2021-10-06 $86.97 $86.97 $86.97 $86.97 $81.65 0
2021-10-05 $87.32 $87.32 $87.32 $87.32 $81.98 0
2021-10-04 $87.55 $87.55 $87.55 $87.55 $82.20 0
2021-10-01 $87.78 $87.78 $87.78 $87.78 $82.41 0
2021-09-30 $87.74 $87.74 $87.74 $87.74 $82.38 0
2021-09-29 $87.79 $87.79 $87.79 $87.79 $82.42 0
2021-09-28 $87.78 $87.78 $87.78 $87.78 $82.41 0
2021-09-27 $87.99 $87.99 $87.99 $87.99 $82.61 0
2021-09-24 $88.08 $88.08 $88.08 $88.08 $82.70 0
2021-09-23 $88.22 $88.22 $88.22 $88.22 $82.83 0
2021-09-22 $88.17 $88.17 $88.17 $88.17 $82.78 0
2021-09-21 $88.05 $88.05 $88.05 $88.05 $82.67 0
2021-09-20 $87.96 $87.96 $87.96 $87.96 $82.58 0
2021-09-17 $88.31 $88.31 $88.31 $88.31 $82.91 0
2021-09-16 $88.45 $88.45 $88.45 $88.45 $83.04 0
2021-09-15 $88.51 $88.51 $88.51 $88.51 $83.10 0
2021-09-14 $88.51 $88.51 $88.51 $88.51 $83.10 0
2021-09-13 $90.06 $90.06 $90.06 $90.06 $83.13 0
2021-09-10 $89.97 $89.97 $89.97 $89.97 $83.04 0
2021-09-09 $89.87 $89.87 $89.87 $89.87 $82.95 0
2021-09-08 $89.79 $89.79 $89.79 $89.79 $82.88 0
2021-09-07 $89.77 $89.77 $89.77 $89.77 $82.86 0
2021-09-03 $89.81 $89.81 $89.81 $89.81 $82.90 0
2021-09-02 $89.79 $89.79 $89.79 $89.79 $82.88 0
2021-09-01 $89.78 $89.78 $89.78 $89.78 $82.87 0
2021-08-31 $89.75 $89.75 $89.75 $89.75 $82.84 0
2021-08-30 $89.69 $89.69 $89.69 $89.69 $82.78 0
2021-08-27 $89.61 $89.61 $89.61 $89.61 $82.71 0
2021-08-26 $89.46 $89.46 $89.46 $89.46 $82.57 0
2021-08-25 $89.46 $89.46 $89.46 $89.46 $82.57 0
2021-08-24 $89.37 $89.37 $89.37 $89.37 $82.49 0
2021-08-23 $89.23 $89.23 $89.23 $89.23 $82.36 0
2021-08-20 $89.09 $89.09 $89.09 $89.09 $82.23 0
2021-08-19 $89.01 $89.01 $89.01 $89.01 $82.16 0
2021-08-18 $89.11 $89.11 $89.11 $89.11 $82.25 0
2021-08-17 $89.15 $89.15 $89.15 $89.15 $82.29 0
2021-08-16 $89.21 $89.21 $89.21 $89.21 $82.34 0
2021-08-13 $89.23 $89.23 $89.23 $89.23 $82.36 0
2021-08-12 $89.20 $89.20 $89.20 $89.20 $82.33 0
2021-08-11 $89.11 $89.11 $89.11 $89.11 $82.25 0
2021-08-10 $89.08 $89.08 $89.08 $89.08 $82.22 0
2021-08-09 $89.06 $89.06 $89.06 $89.06 $82.20 0
2021-08-06 $89.10 $89.10 $89.10 $89.10 $82.24 0
2021-08-05 $89.09 $89.09 $89.09 $89.09 $82.23 0
2021-08-04 $89.11 $89.11 $89.11 $89.11 $82.25 0
2021-08-03 $89.05 $89.05 $89.05 $89.05 $82.19 0
2021-08-02 $88.96 $88.96 $88.96 $88.96 $82.11 0
2021-07-30 $88.88 $88.88 $88.88 $88.88 $82.04 0
2021-07-29 $88.97 $88.97 $88.97 $88.97 $82.12 0
2021-07-28 $88.99 $88.99 $88.99 $88.99 $82.14 0
2021-07-27 $89.02 $89.02 $89.02 $89.02 $82.17 0
2021-07-26 $89.20 $89.20 $89.20 $89.20 $82.33 0
2021-07-23 $89.24 $89.24 $89.24 $89.24 $82.37 0
2021-07-22 $89.15 $89.15 $89.15 $89.15 $82.29 0
2021-07-21 $89.15 $89.15 $89.15 $89.15 $82.29 0
2021-07-20 $89.12 $89.12 $89.12 $89.12 $82.26 0
2021-07-19 $89.09 $89.09 $89.09 $89.09 $82.23 0
2021-07-16 $89.35 $89.35 $89.35 $89.35 $82.47 0
2021-07-15 $89.32 $89.32 $89.32 $89.32 $82.44 0
2021-07-14 $89.40 $89.40 $89.40 $89.40 $82.52 0
2021-07-13 $89.40 $89.40 $89.40 $89.40 $82.52 0
2021-07-12 $89.39 $89.39 $89.39 $89.39 $82.51 0
2021-07-09 $89.34 $89.34 $89.34 $89.34 $82.46 0
2021-07-08 $89.21 $89.21 $89.21 $89.21 $82.34 0
2021-07-07 $89.27 $89.27 $89.27 $89.27 $82.40 0
2021-07-06 $89.26 $89.26 $89.26 $89.26 $82.39 0
2021-07-02 $89.38 $89.38 $89.38 $89.38 $82.50 0
2021-07-01 $89.35 $89.35 $89.35 $89.35 $82.47 0
2021-06-30 $89.34 $89.34 $89.34 $89.34 $82.46 0
2021-06-29 $89.33 $89.33 $89.33 $89.33 $82.45 0
2021-06-28 $89.37 $89.37 $89.37 $89.37 $82.49 0
2021-06-25 $89.42 $89.42 $89.42 $89.42 $82.54 0
2021-06-24 $89.28 $89.28 $89.28 $89.28 $82.41 0
2021-06-23 $89.22 $89.22 $89.22 $89.22 $82.35 0
2021-06-22 $89.18 $89.18 $89.18 $89.18 $82.31 0
2021-06-21 $89.19 $89.19 $89.19 $89.19 $82.32 0
2021-06-18 $89.14 $89.14 $89.14 $89.14 $82.28 0
2021-06-17 $89.14 $89.14 $89.14 $89.14 $82.28 0
2021-06-16 $89.22 $89.22 $89.22 $89.22 $82.35 0
2021-06-15 $89.24 $89.24 $89.24 $89.24 $82.37 0
2021-06-14 $89.27 $89.27 $89.27 $89.27 $82.40 0
2021-06-11 $90.85 $90.85 $90.85 $90.85 $82.45 0
2021-06-10 $90.81 $90.81 $90.81 $90.81 $82.41 0
2021-06-09 $90.80 $90.80 $90.80 $90.80 $82.40 0
2021-06-08 $90.74 $90.74 $90.74 $90.74 $82.35 0
2021-06-07 $90.64 $90.64 $90.64 $90.64 $82.26 0
2021-06-04 $90.50 $90.50 $90.50 $90.50 $82.13 0
2021-06-03 $90.42 $90.42 $90.42 $90.42 $82.06 0
2021-06-02 $90.43 $90.43 $90.43 $90.43 $82.07 0
2021-06-01 $90.30 $90.30 $90.30 $90.30 $81.95 0
2021-05-28 $90.25 $90.25 $90.25 $90.25 $81.91 0
2021-05-27 $90.13 $90.13 $90.13 $90.13 $81.80 0
2021-05-26 $90.09 $90.09 $90.09 $90.09 $81.76 0
2021-05-25 $89.97 $89.97 $89.97 $89.97 $81.65 0
2021-05-24 $89.90 $89.90 $89.90 $89.90 $81.59 0
2021-05-21 $89.82 $89.82 $89.82 $89.82 $81.52 0
2021-05-20 $89.72 $89.72 $89.72 $89.72 $81.42 0
2021-05-19 $89.63 $89.63 $89.63 $89.63 $81.34 0
2021-05-18 $89.75 $89.75 $89.75 $89.75 $81.45 0
2021-05-17 $89.69 $89.69 $89.69 $89.69 $81.40 0
2021-05-14 $89.69 $89.69 $89.69 $89.69 $81.40 0
2021-05-13 $89.59 $89.59 $89.59 $89.59 $81.31 0
2021-05-12 $89.53 $89.53 $89.53 $89.53 $81.25 0
2021-05-11 $89.70 $89.70 $89.70 $89.70 $81.41 0
2021-05-10 $89.65 $89.65 $89.65 $89.65 $81.36 0
2021-05-07 $89.68 $89.68 $89.68 $89.68 $81.39 0
2021-05-06 $89.64 $89.64 $89.64 $89.64 $81.35 0
2021-05-05 $89.57 $89.57 $89.57 $89.57 $81.29 0
2021-05-04 $89.33 $89.33 $89.33 $89.33 $81.07 0
2021-05-03 $89.34 $89.34 $89.34 $89.34 $81.08 0
2021-04-30 $89.30 $89.30 $89.30 $89.30 $81.04 0
2021-04-29 $89.15 $89.15 $89.15 $89.15 $80.91 0
2021-04-28 $89.07 $89.07 $89.07 $89.07 $80.83 0
2021-04-27 $88.96 $88.96 $88.96 $88.96 $80.73 0
2021-04-26 $88.91 $88.91 $88.91 $88.91 $80.69 0
2021-04-23 $88.88 $88.88 $88.88 $88.88 $80.66 0
2021-04-22 $88.81 $88.81 $88.81 $88.81 $80.60 0
2021-04-21 $88.71 $88.71 $88.71 $88.71 $80.51 0
2021-04-20 $88.58 $88.58 $88.58 $88.58 $80.39 0
2021-04-19 $88.65 $88.65 $88.65 $88.65 $80.45 0
2021-04-16 $88.75 $88.75 $88.75 $88.75 $80.54 0
2021-04-15 $88.64 $88.64 $88.64 $88.64 $80.44 0
2021-04-14 $88.48 $88.48 $88.48 $88.48 $80.30 0
2021-04-13 $88.43 $88.43 $88.43 $88.43 $80.25 0
2021-04-12 $88.38 $88.38 $88.38 $88.38 $80.21 0
2021-04-09 $88.44 $88.44 $88.44 $88.44 $80.26 0
2021-04-08 $88.43 $88.43 $88.43 $88.43 $80.25 0
2021-04-07 $88.31 $88.31 $88.31 $88.31 $80.15 0
2021-04-06 $88.20 $88.20 $88.20 $88.20 $80.05 0
2021-04-05 $88.16 $88.16 $88.16 $88.16 $80.01 0
2021-04-01 $88.12 $88.12 $88.12 $88.12 $79.97 0
2021-03-31 $87.95 $87.95 $87.95 $87.95 $79.82 0
2021-03-30 $87.81 $87.81 $87.81 $87.81 $79.69 0
2021-03-29 $87.79 $87.79 $87.79 $87.79 $79.67 0
2021-03-26 $87.85 $87.85 $87.85 $87.85 $79.73 0
2021-03-25 $87.87 $87.87 $87.87 $87.87 $79.75 0
2021-03-24 $87.87 $87.87 $87.87 $87.87 $79.75 0
2021-03-23 $87.91 $87.91 $87.91 $87.91 $79.78 0
2021-03-22 $87.92 $87.92 $87.92 $87.92 $79.79 0
2021-03-19 $87.83 $87.83 $87.83 $87.83 $79.71 0
2021-03-18 $87.78 $87.78 $87.78 $87.78 $79.66 0
2021-03-17 $87.88 $87.88 $87.88 $87.88 $79.75 0
2021-03-16 $87.92 $87.92 $87.92 $87.92 $79.79 0
2021-03-15 $87.88 $87.88 $87.88 $87.88 $79.75 0
2021-03-12 $87.87 $87.87 $87.87 $87.87 $79.75 0
2021-03-11 $89.47 $89.47 $89.47 $89.47 $79.82 0
2021-03-10 $89.23 $89.23 $89.23 $89.23 $79.60 0
2021-03-09 $89.11 $89.11 $89.11 $89.11 $79.50 0
2021-03-08 $89.08 $89.08 $89.08 $89.08 $79.47 0
2021-03-05 $89.32 $89.32 $89.32 $89.32 $79.68 0
2021-03-04 $89.39 $89.39 $89.39 $89.39 $79.74 0
2021-03-03 $89.55 $89.55 $89.55 $89.55 $79.89 0
2021-03-02 $89.59 $89.59 $89.59 $89.59 $79.92 0
2021-03-01 $89.56 $89.56 $89.56 $89.56 $79.90 0
2021-02-26 $89.38 $89.38 $89.38 $89.38 $79.74 0
2021-02-25 $89.37 $89.37 $89.37 $89.37 $79.73 0
2021-02-24 $89.60 $89.60 $89.60 $89.60 $79.93 0
2021-02-23 $89.53 $89.53 $89.53 $89.53 $79.87 0
2021-02-22 $89.51 $89.51 $89.51 $89.51 $79.85 0
2021-02-19 $89.66 $89.66 $89.66 $89.66 $79.99 0
2021-02-18 $89.59 $89.59 $89.59 $89.59 $79.92 0
2021-02-17 $89.55 $89.55 $89.55 $89.55 $79.89 0
2021-02-16 $89.51 $89.51 $89.51 $89.51 $79.85 0
2021-02-12 $89.55 $89.55 $89.55 $89.55 $79.89 0
2021-02-11 $89.50 $89.50 $89.50 $89.50 $79.84 0
2021-02-10 $89.51 $89.51 $89.51 $89.51 $79.85 0
2021-02-09 $89.17 $89.17 $89.17 $89.17 $79.55 0
2021-02-08 $89.16 $89.16 $89.16 $89.16 $79.54 0
2021-02-05 $89.12 $89.12 $89.12 $89.12 $79.50 0
2021-02-04 $88.97 $88.97 $88.97 $88.97 $79.37 0
2021-02-03 $88.89 $88.89 $88.89 $88.89 $79.30 0
2021-02-02 $88.83 $88.83 $88.83 $88.83 $79.25 0
2021-02-01 $88.71 $88.71 $88.71 $88.71 $79.14 0
2021-01-29 $88.54 $88.54 $88.54 $88.54 $78.99 0
2021-01-28 $88.59 $88.59 $88.59 $88.59 $79.03 0
2021-01-27 $88.59 $88.59 $88.59 $88.59 $79.03 0
2021-01-26 $88.64 $88.64 $88.64 $88.64 $79.08 0
2021-01-25 $88.68 $88.68 $88.68 $88.68 $79.11 0
2021-01-22 $88.43 $88.43 $88.43 $88.43 $78.89 0
2021-01-21 $88.46 $88.46 $88.46 $88.46 $78.92 0
2021-01-20 $88.35 $88.35 $88.35 $88.35 $78.82 0
2021-01-19 $88.22 $88.22 $88.22 $88.22 $78.70 0
2021-01-15 $88.09 $88.09 $88.09 $88.09 $78.59 0
2021-01-14 $87.96 $87.96 $87.96 $87.96 $78.47 0
2021-01-13 $87.86 $87.86 $87.86 $87.86 $78.38 0
2021-01-12 $87.68 $87.68 $87.68 $87.68 $78.22 0
2021-01-11 $87.69 $87.69 $87.69 $87.69 $78.23 0
2021-01-08 $87.78 $87.78 $87.78 $87.78 $78.31 0
2021-01-07 $87.68 $87.68 $87.68 $87.68 $78.22 0
2021-01-06 $87.70 $87.70 $87.70 $87.70 $78.24 0
2021-01-05 $87.80 $87.80 $87.80 $87.80 $78.33 0
2021-01-04 $87.80 $87.80 $87.80 $87.80 $78.33 0
2020-12-31 $87.75 $87.75 $87.75 $87.75 $78.28 0
2020-12-30 $87.58 $87.58 $87.58 $87.58 $78.13 0
2020-12-29 $87.46 $87.46 $87.46 $87.46 $78.02 0
2020-12-28 $87.45 $87.45 $87.45 $87.45 $78.01 0
2020-12-24 $87.31 $87.31 $87.31 $87.31 $77.89 0
2020-12-23 $87.15 $87.15 $87.15 $87.15 $77.75 0
2020-12-22 $87.09 $87.09 $87.09 $87.09 $77.69 0
2020-12-21 $86.96 $86.96 $86.96 $86.96 $77.58 0
2020-12-18 $87.10 $87.10 $87.10 $87.10 $77.70 0
2020-12-17 $87.06 $87.06 $87.06 $87.06 $77.67 0
2020-12-16 $86.97 $86.97 $86.97 $86.97 $77.59 0
2020-12-15 $86.90 $86.90 $86.90 $86.90 $77.52 0
2020-12-14 $86.84 $86.84 $86.84 $86.84 $77.47 0
2020-12-11 $88.28 $88.28 $88.28 $88.28 $77.40 0
2020-12-10 $88.14 $88.14 $88.14 $88.14 $77.28 0
2020-12-09 $88.02 $88.02 $88.02 $88.02 $77.17 0
2020-12-08 $87.79 $87.79 $87.79 $87.79 $76.97 0
2020-12-07 $87.64 $87.64 $87.64 $87.64 $76.84 0
2020-12-04 $87.40 $87.40 $87.40 $87.40 $76.63 0
2020-12-03 $87.07 $87.07 $87.07 $87.07 $76.34 0
2020-12-02 $86.68 $86.68 $86.68 $86.68 $76.00 0
2020-12-01 $86.54 $86.54 $86.54 $86.54 $75.87 0
2020-11-30 $86.49 $86.49 $86.49 $86.49 $75.83 0
2020-11-27 $86.47 $86.47 $86.47 $86.47 $75.81 0
2020-11-25 $86.28 $86.28 $86.28 $86.28 $75.65 0
2020-11-24 $86.08 $86.08 $86.08 $86.08 $75.47 0
2020-11-23 $85.69 $85.69 $85.69 $85.69 $75.13 0
2020-11-20 $85.54 $85.54 $85.54 $85.54 $75.00 0
2020-11-19 $85.40 $85.40 $85.40 $85.40 $74.87 0
2020-11-18 $85.19 $85.19 $85.19 $85.19 $74.69 0
2020-11-17 $85.01 $85.01 $85.01 $85.01 $74.53 0
2020-11-16 $84.78 $84.78 $84.78 $84.78 $74.33 0
2020-11-13 $84.49 $84.49 $84.49 $84.49 $74.08 0
2020-11-12 $84.34 $84.34 $84.34 $84.34 $73.94 0
2020-11-11 $84.24 $84.24 $84.24 $84.24 $73.86 0
2020-11-10 $84.15 $84.15 $84.15 $84.15 $73.78 0
2020-11-09 $83.06 $83.06 $83.06 $83.06 $72.82 0
2020-11-06 $83.06 $83.06 $83.06 $83.06 $72.82 0
2020-11-05 $83.06 $83.06 $83.06 $83.06 $72.82 0
2020-11-04 $82.69 $82.69 $82.69 $82.69 $72.50 0
2020-11-03 $82.16 $82.16 $82.16 $82.16 $72.03 0
2020-11-02 $81.89 $81.89 $81.89 $81.89 $71.80 0
2020-10-30 $81.78 $81.78 $81.78 $81.78 $71.70 0
2020-10-29 $81.85 $81.85 $81.85 $81.85 $71.76 0
2020-10-28 $82.01 $82.01 $82.01 $82.01 $71.90 0
2020-10-27 $82.43 $82.43 $82.43 $82.43 $72.27 0
2020-10-26 $82.46 $82.46 $82.46 $82.46 $72.30 0
2020-10-23 $82.58 $82.58 $82.58 $82.58 $72.40 0
2020-10-22 $82.47 $82.47 $82.47 $82.47 $72.31 0
2020-10-21 $82.51 $82.51 $82.51 $82.51 $72.34 0
2020-10-20 $82.08 $82.08 $82.08 $82.08 $71.96 0
2020-10-19 $82.10 $82.10 $82.10 $82.10 $71.98 0
2020-10-16 $82.13 $82.13 $82.13 $82.13 $72.01 0
2020-10-15 $81.98 $81.98 $81.98 $81.98 $71.88 0
2020-10-14 $82.18 $82.18 $82.18 $82.18 $72.05 0
2020-10-13 $82.18 $82.18 $82.18 $82.18 $72.05 0
2020-10-12 $82.02 $82.02 $82.02 $82.02 $71.91 0
2020-10-09 $81.97 $81.97 $81.97 $81.97 $71.87 0
2020-10-08 $81.84 $81.84 $81.84 $81.84 $71.75 0
2020-10-07 $81.65 $81.65 $81.65 $81.65 $71.59 0
2020-10-06 $81.58 $81.58 $81.58 $81.58 $71.52 0
2020-10-05 $81.44 $81.44 $81.44 $81.44 $71.40 0
2020-10-02 $81.35 $81.35 $81.35 $81.35 $71.32 0
2020-10-01 $81.34 $81.34 $81.34 $81.34 $71.31 0
2020-09-30 $81.18 $81.18 $81.18 $81.18 $71.17 0
2020-09-29 $81.15 $81.15 $81.15 $81.15 $71.15 0
2020-09-28 $81.08 $81.08 $81.08 $81.08 $71.09 0
2020-09-25 $80.90 $80.90 $80.90 $80.90 $70.93 0
2020-09-24 $80.94 $80.94 $80.94 $80.94 $70.96 0
2020-09-23 $81.21 $81.21 $81.21 $81.21 $71.20 0
2020-09-22 $81.37 $81.37 $81.37 $81.37 $71.34 0
2020-09-21 $81.97 $81.97 $81.97 $81.97 $71.87 0
2020-09-18 $82.34 $82.34 $82.34 $82.34 $72.19 0
2020-09-17 $82.39 $82.39 $82.39 $82.39 $72.23 0
2020-09-16 $82.46 $82.46 $82.46 $82.46 $72.30 0
2020-09-15 $82.44 $82.44 $82.44 $82.44 $72.28 0
2020-09-14 $82.24 $82.24 $82.24 $82.24 $72.10 0
2020-09-11 $84.07 $84.07 $84.07 $84.07 $72.06 0
2020-09-10 $84.01 $84.01 $84.01 $84.01 $72.01 0
2020-09-09 $83.91 $83.91 $83.91 $83.91 $71.93 0
2020-09-08 $83.84 $83.84 $83.84 $83.84 $71.87 0
2020-09-04 $83.94 $83.94 $83.94 $83.94 $71.95 0
2020-09-03 $84.19 $84.19 $84.19 $84.19 $72.17 0
2020-09-02 $84.83 $84.83 $84.83 $84.83 $72.72 0
2020-09-01 $84.61 $84.61 $84.61 $84.61 $72.53 0
2020-08-31 $84.43 $84.43 $84.43 $84.43 $72.37 0
2020-08-28 $84.35 $84.35 $84.35 $84.35 $72.30 0
2020-08-27 $84.30 $84.30 $84.30 $84.30 $72.26 0
2020-08-26 $84.32 $84.32 $84.32 $84.32 $72.28 0
2020-08-25 $84.41 $84.41 $84.41 $84.41 $72.36 0
2020-08-24 $84.33 $84.33 $84.33 $84.33 $72.29 0
2020-08-21 $84.11 $84.11 $84.11 $84.11 $72.10 0
2020-08-20 $84.09 $84.09 $84.09 $84.09 $72.08 0
2020-08-19 $83.96 $83.96 $83.96 $83.96 $71.97 0
2020-08-18 $83.95 $83.95 $83.95 $83.95 $71.96 0
2020-08-17 $83.81 $83.81 $83.81 $83.81 $71.84 0
2020-08-14 $83.71 $83.71 $83.71 $83.71 $71.76 0
2020-08-13 $83.66 $83.66 $83.66 $83.66 $71.71 0
2020-08-12 $83.65 $83.65 $83.65 $83.65 $71.70 0
2020-08-11 $83.58 $83.58 $83.58 $83.58 $71.64 0
2020-08-10 $83.54 $83.54 $83.54 $83.54 $71.61 0
2020-08-07 $83.51 $83.51 $83.51 $83.51 $71.58 0
2020-08-06 $83.35 $83.35 $83.35 $83.35 $71.45 0
2020-08-05 $83.25 $83.25 $83.25 $83.25 $71.36 0
2020-08-04 $83.08 $83.08 $83.08 $83.08 $71.22 0
2020-08-03 $82.87 $82.87 $82.87 $82.87 $71.04 0
2020-07-31 $82.77 $82.77 $82.77 $82.77 $70.95 0
2020-07-30 $82.69 $82.69 $82.69 $82.69 $70.88 0
2020-07-29 $82.61 $82.61 $82.61 $82.61 $70.81 0
2020-07-28 $82.52 $82.52 $82.52 $82.52 $70.74 0
2020-07-27 $82.52 $82.52 $82.52 $82.52 $70.74 0
2020-07-24 $82.40 $82.40 $82.40 $82.40 $70.63 0
2020-07-23 $82.34 $82.34 $82.34 $82.34 $70.58 0
2020-07-22 $82.21 $82.21 $82.21 $82.21 $70.47 0
2020-07-21 $82.04 $82.04 $82.04 $82.04 $70.32 0
2020-07-20 $81.67 $81.67 $81.67 $81.67 $70.01 0
2020-07-17 $81.31 $81.31 $81.31 $81.31 $69.70 0
2020-07-16 $81.04 $81.04 $81.04 $81.04 $69.47 0
2020-07-14 $80.78 $80.78 $80.78 $80.78 $69.24 0
2020-07-13 $80.74 $80.74 $80.74 $80.74 $69.21 0
2020-07-10 $80.64 $80.64 $80.64 $80.64 $69.12 0
2020-07-09 $80.60 $80.60 $80.60 $80.60 $69.09 0
2020-07-08 $80.58 $80.58 $80.58 $80.58 $69.07 0
2020-07-07 $80.47 $80.47 $80.47 $80.47 $68.98 0
2020-07-06 $80.55 $80.55 $80.55 $80.55 $69.05 0
2020-07-02 $80.27 $80.27 $80.27 $80.27 $68.81 0
2020-07-01 $80.09 $80.09 $80.09 $80.09 $68.65 0
2020-06-30 $79.95 $79.95 $79.95 $79.95 $68.53 0
2020-06-29 $79.93 $79.93 $79.93 $79.93 $68.52 0
2020-06-26 $80.32 $80.32 $80.32 $80.32 $67.27 0
2020-06-25 $80.44 $80.44 $80.44 $80.44 $67.37 0
2020-06-24 $80.60 $80.60 $80.60 $80.60 $67.51 0
2020-06-23 $80.80 $80.80 $80.80 $80.80 $67.67 0
2020-06-22 $80.75 $80.75 $80.75 $80.75 $67.63 0
2020-06-19 $80.76 $80.76 $80.76 $80.76 $67.64 0
2020-06-18 $80.77 $80.77 $80.77 $80.77 $67.65 0
2020-06-17 $80.67 $80.67 $80.67 $80.67 $67.57 0
2020-06-16 $80.78 $80.78 $80.78 $80.78 $67.66 0
2020-06-15 $80.32 $80.32 $80.32 $80.32 $67.27 0
2020-06-12 $80.39 $80.39 $80.39 $80.39 $67.33 0
2020-06-11 $82.15 $82.15 $82.15 $82.15 $67.24 0
2020-06-10 $82.73 $82.73 $82.73 $82.73 $67.71 0
2020-06-09 $82.66 $82.66 $82.66 $82.66 $67.65 0
2020-06-08 $82.49 $82.49 $82.49 $82.49 $67.52 0
2020-06-05 $81.95 $81.95 $81.95 $81.95 $67.07 0
2020-06-04 $80.38 $80.38 $80.38 $80.38 $65.79 0
2020-06-03 $79.86 $79.86 $79.86 $79.86 $65.36 0
2020-06-02 $79.29 $79.29 $79.29 $79.29 $64.90 0
2020-06-01 $78.76 $78.76 $78.76 $78.76 $64.46 0
2020-05-29 $78.47 $78.47 $78.47 $78.47 $64.22 0
2020-05-28 $78.13 $78.13 $78.13 $78.13 $63.95 0
2020-05-27 $77.95 $77.95 $77.95 $77.95 $63.80 0
2020-05-26 $77.47 $77.47 $77.47 $77.47 $63.41 0
2020-05-22 $76.93 $76.93 $76.93 $76.93 $62.96 0
2020-05-21 $76.74 $76.74 $76.74 $76.74 $62.81 0
2020-05-20 $76.45 $76.45 $76.45 $76.45 $62.57 0
2020-05-19 $75.89 $75.89 $75.89 $75.89 $62.11 0
2020-05-18 $75.43 $75.43 $75.43 $75.43 $61.74 0
2020-05-15 $75.00 $75.00 $75.00 $75.00 $61.38 0
2020-05-14 $74.87 $74.87 $74.87 $74.87 $61.28 0
2020-05-13 $74.94 $74.94 $74.94 $74.94 $61.34 0
2020-05-12 $74.88 $74.88 $74.88 $74.88 $61.29 0
2020-05-11 $74.40 $74.40 $74.40 $74.40 $60.89 0
2020-05-08 $74.29 $74.29 $74.29 $74.29 $60.80 0
2020-05-07 $73.96 $73.96 $73.96 $73.96 $60.53 0
2020-05-06 $73.74 $73.74 $73.74 $73.74 $60.35 0
2020-05-05 $73.89 $73.89 $73.89 $73.89 $60.48 0
2020-05-04 $73.72 $73.72 $73.72 $73.72 $60.34 0
2020-05-01 $73.86 $73.86 $73.86 $73.86 $60.45 0
2020-04-30 $73.98 $73.98 $73.98 $73.98 $60.55 0
2020-04-29 $73.71 $73.71 $73.71 $73.71 $60.33 0
2020-04-28 $73.39 $73.39 $73.39 $73.39 $60.07 0
2020-04-27 $73.12 $73.12 $73.12 $73.12 $59.85 0
2020-04-24 $73.05 $73.05 $73.05 $73.05 $59.79 0
2020-04-23 $72.98 $72.98 $72.98 $72.98 $59.73 0
2020-04-22 $72.89 $72.89 $72.89 $72.89 $59.66 0
2020-04-21 $73.04 $73.04 $73.04 $73.04 $59.78 0
2020-04-20 $73.45 $73.45 $73.45 $73.45 $60.12 0
2020-04-17 $73.45 $73.45 $73.45 $73.45 $60.12 0
2020-04-16 $73.44 $73.44 $73.44 $73.44 $60.11 0
2020-04-15 $73.36 $73.36 $73.36 $73.36 $60.04 0
2020-04-14 $73.49 $73.49 $73.49 $73.49 $60.15 0
2020-04-13 $72.95 $72.95 $72.95 $72.95 $59.71 0
2020-04-08 $70.73 $70.73 $70.73 $70.73 $57.89 0
2020-04-07 $70.19 $70.19 $70.19 $70.19 $57.45 0
2020-04-06 $69.69 $69.69 $69.69 $69.69 $57.04 0
2020-04-03 $68.87 $68.87 $68.87 $68.87 $56.37 0
2020-04-02 $69.25 $69.25 $69.25 $69.25 $56.68 0
2020-04-01 $69.72 $69.72 $69.72 $69.72 $57.06 0
2020-03-31 $70.74 $70.74 $70.74 $70.74 $57.90 0
2020-03-30 $70.16 $70.16 $70.16 $70.16 $57.42 0
2020-03-27 $69.69 $69.69 $69.69 $69.69 $57.04 0
2020-03-26 $68.54 $68.54 $68.54 $68.54 $56.10 0
2020-03-25 $64.60 $64.60 $64.60 $64.60 $52.87 0
2020-03-24 $64.89 $64.89 $64.89 $64.89 $53.11 0
2020-03-23 $65.27 $65.27 $65.27 $65.27 $53.42 0
2020-03-20 $69.11 $69.11 $69.11 $69.11 $56.56 0
2020-03-19 $71.41 $71.41 $71.41 $71.41 $58.45 0
2020-03-18 $74.03 $74.03 $74.03 $74.03 $60.59 0
2020-03-17 $78.76 $78.76 $78.76 $78.76 $64.46 0
2020-03-16 $80.67 $80.67 $80.67 $80.67 $66.03 0
2020-03-13 $84.92 $84.92 $84.92 $84.92 $69.50 0
2020-03-12 $88.30 $88.30 $88.30 $88.30 $70.71 0
2020-03-11 $91.80 $91.80 $91.80 $91.80 $73.51 0
2020-03-10 $93.56 $93.56 $93.56 $93.56 $74.92 0
2020-03-09 $93.89 $93.89 $93.89 $93.89 $75.19 0
2020-03-06 $97.42 $97.42 $97.42 $97.42 $78.01 0
2020-03-05 $98.37 $98.37 $98.37 $98.37 $78.77 0
2020-03-04 $98.96 $98.96 $98.96 $98.96 $79.25 0
2020-03-03 $98.54 $98.54 $98.54 $98.54 $78.91 0
2020-03-02 $98.30 $98.30 $98.30 $98.30 $78.72 0
2020-02-28 $98.31 $98.31 $98.31 $98.31 $78.72 0
2020-02-27 $98.95 $98.95 $98.95 $98.95 $79.24 0
2020-02-26 $99.85 $99.85 $99.85 $99.85 $79.96 0
2020-02-25 $100.16 $100.16 $100.16 $100.16 $80.21 0
2020-02-24 $100.42 $100.42 $100.42 $100.42 $80.41 0
2020-02-21 $100.88 $100.88 $100.88 $100.88 $80.78 0
2020-02-20 $100.85 $100.85 $100.85 $100.85 $80.76 0
2020-02-19 $100.80 $100.80 $100.80 $100.80 $80.72 0
2020-02-18 $100.66 $100.66 $100.66 $100.66 $80.61 0
2020-02-14 $100.69 $100.69 $100.69 $100.69 $80.63 0
2020-02-13 $100.56 $100.56 $100.56 $100.56 $80.53 0
2020-02-12 $100.55 $100.55 $100.55 $100.55 $80.52 0
2020-02-11 $100.46 $100.46 $100.46 $100.46 $80.45 0
2020-02-10 $100.31 $100.31 $100.31 $100.31 $80.33 0
2020-02-07 $100.28 $100.28 $100.28 $100.28 $80.30 0
2020-02-06 $100.21 $100.21 $100.21 $100.21 $80.25 0
2020-02-04 $99.74 $99.74 $99.74 $99.74 $79.87 0
2020-02-03 $99.55 $99.55 $99.55 $99.55 $79.72 0
2020-01-31 $99.63 $99.63 $99.63 $99.63 $79.78 0
2020-01-30 $99.57 $99.57 $99.57 $99.57 $79.73 0
2020-01-29 $99.60 $99.60 $99.60 $99.60 $79.76 0
2020-01-28 $99.49 $99.49 $99.49 $99.49 $79.67 0
2020-01-27 $99.28 $99.28 $99.28 $99.28 $79.50 0
2020-01-24 $99.59 $99.59 $99.59 $99.59 $79.75 0
2020-01-23 $99.72 $99.72 $99.72 $99.72 $79.85 0
2020-01-22 $99.74 $99.74 $99.74 $99.74 $79.87 0
2020-01-21 $99.55 $99.55 $99.55 $99.55 $79.72 0
2020-01-17 $99.50 $99.50 $99.50 $99.50 $79.68 0
2020-01-16 $99.37 $99.37 $99.37 $99.37 $79.57 0
2020-01-15 $99.25 $99.25 $99.25 $99.25 $79.48 0
2020-01-14 $99.16 $99.16 $99.16 $99.16 $79.41 0
2020-01-13 $99.11 $99.11 $99.11 $99.11 $79.37 0
2020-01-10 $99.07 $99.07 $99.07 $99.07 $79.33 0
2020-01-09 $98.97 $98.97 $98.97 $98.97 $79.25 0
2020-01-08 $98.85 $98.85 $98.85 $98.85 $79.16 0
2020-01-07 $98.78 $98.78 $98.78 $98.78 $79.10 0
2020-01-06 $98.68 $98.68 $98.68 $98.68 $79.02 0
2020-01-03 $98.66 $98.66 $98.66 $98.66 $79.01 0
2020-01-02 $98.58 $98.58 $98.58 $98.58 $78.94 0
2019-12-31 $98.43 $98.43 $98.43 $98.43 $78.82 0
2019-12-30 $98.48 $98.48 $98.48 $98.48 $78.86 0
2019-12-27 $98.45 $98.45 $98.45 $98.45 $78.84 0
2019-12-26 $98.31 $98.31 $98.31 $98.31 $78.72 0
2019-12-24 $98.26 $98.26 $98.26 $98.26 $78.68 0
2019-12-23 $98.21 $98.21 $98.21 $98.21 $78.64 0
2019-12-20 $98.17 $98.17 $98.17 $98.17 $78.61 0
2019-12-19 $98.08 $98.08 $98.08 $98.08 $78.54 0
2019-12-18 $97.98 $97.98 $97.98 $97.98 $78.46 0
2019-12-17 $97.92 $97.92 $97.92 $97.92 $78.41 0
2019-12-16 $97.76 $97.76 $97.76 $97.76 $78.28 0
2019-12-13 $97.39 $97.39 $97.39 $97.39 $77.99 0
2019-12-12 $99.03 $99.03 $99.03 $99.03 $77.80 0
2019-12-11 $98.79 $98.79 $98.79 $98.79 $77.62 0
2019-12-10 $98.56 $98.56 $98.56 $98.56 $77.43 0
2019-12-09 $98.52 $98.52 $98.52 $98.52 $77.40 0
2019-12-06 $98.46 $98.46 $98.46 $98.46 $77.36 0
2019-12-05 $98.28 $98.28 $98.28 $98.28 $77.21 0
2019-12-04 $98.25 $98.25 $98.25 $98.25 $77.19 0
2019-12-03 $98.15 $98.15 $98.15 $98.15 $77.11 0
2019-12-02 $98.19 $98.19 $98.19 $98.19 $77.14 0
2019-11-29 $98.29 $98.29 $98.29 $98.29 $77.22 0
2019-11-27 $98.13 $98.13 $98.13 $98.13 $77.10 0
2019-11-26 $97.98 $97.98 $97.98 $97.98 $76.98 0
2019-11-25 $97.83 $97.83 $97.83 $97.83 $76.86 0
2019-11-22 $97.75 $97.75 $97.75 $97.75 $76.80 0
2019-11-21 $97.65 $97.65 $97.65 $97.65 $76.72 0
2019-11-20 $97.73 $97.73 $97.73 $97.73 $76.78 0
2019-11-19 $97.86 $97.86 $97.86 $97.86 $76.88 0
2019-11-18 $97.83 $97.83 $97.83 $97.83 $76.86 0
2019-11-15 $97.83 $97.83 $97.83 $97.83 $76.86 0
2019-11-14 $97.77 $97.77 $97.77 $97.77 $76.81 0
2019-11-13 $97.72 $97.72 $97.72 $97.72 $76.77 0
2019-11-12 $97.80 $97.80 $97.80 $97.80 $76.84 0
2019-11-11 $97.82 $97.82 $97.82 $97.82 $76.85 0
2019-11-08 $97.83 $97.83 $97.83 $97.83 $76.86 0
2019-11-07 $97.86 $97.86 $97.86 $97.86 $76.88 0
2019-11-06 $97.82 $97.82 $97.82 $97.82 $76.85 0
2019-11-05 $97.82 $97.82 $97.82 $97.82 $76.85 0
2019-11-04 $97.83 $97.83 $97.83 $97.83 $76.86 0
2019-11-01 $97.67 $97.67 $97.67 $97.67 $76.74 0
2019-10-31 $97.54 $97.54 $97.54 $97.54 $76.63 0
2019-10-30 $97.61 $97.61 $97.61 $97.61 $76.69 0
2019-10-29 $97.64 $97.64 $97.64 $97.64 $76.71 0
2019-10-28 $97.69 $97.69 $97.69 $97.69 $76.75 0
2019-10-25 $97.77 $97.77 $97.77 $97.77 $76.81 0
2019-10-24 $97.68 $97.68 $97.68 $97.68 $76.74 0
2019-10-23 $97.77 $97.77 $97.77 $97.77 $76.81 0
2019-10-22 $97.65 $97.65 $97.65 $97.65 $76.72 0
2019-10-21 $97.59 $97.59 $97.59 $97.59 $76.67 0
2019-10-18 $97.62 $97.62 $97.62 $97.62 $76.70 0
2019-10-17 $97.53 $97.53 $97.53 $97.53 $76.63 0
2019-10-16 $97.55 $97.55 $97.55 $97.55 $76.64 0
2019-10-15 $97.47 $97.47 $97.47 $97.47 $76.58 0
2019-10-14 $97.29 $97.29 $97.29 $97.29 $76.44 0
2019-10-11 $97.31 $97.31 $97.31 $97.31 $76.45 0
2019-10-10 $97.12 $97.12 $97.12 $97.12 $76.30 0
2019-10-09 $97.15 $97.15 $97.15 $97.15 $76.33 0
2019-10-08 $97.12 $97.12 $97.12 $97.12 $76.30 0
2019-10-07 $97.21 $97.21 $97.21 $97.21 $76.37 0
2019-10-04 $97.28 $97.28 $97.28 $97.28 $76.43 0
2019-10-03 $97.28 $97.28 $97.28 $97.28 $76.43 0
2019-10-02 $97.24 $97.24 $97.24 $97.24 $76.40 0
2019-10-01 $97.41 $97.41 $97.41 $97.41 $76.53 0
2019-09-30 $97.34 $97.34 $97.34 $97.34 $76.48 0
2019-09-27 $97.34 $97.34 $97.34 $97.34 $76.48 0
2019-09-26 $97.30 $97.30 $97.30 $97.30 $76.44 0
2019-09-25 $97.31 $97.31 $97.31 $97.31 $76.45 0
2019-09-24 $97.47 $97.47 $97.47 $97.47 $76.58 0
2019-09-23 $97.48 $97.48 $97.48 $97.48 $76.59 0
2019-09-20 $97.46 $97.46 $97.46 $97.46 $76.57 0
2019-09-19 $97.38 $97.38 $97.38 $97.38 $76.51 0
2019-09-18 $97.31 $97.31 $97.31 $97.31 $76.45 0
2019-09-17 $97.25 $97.25 $97.25 $97.25 $76.41 0
2019-09-16 $97.25 $97.25 $97.25 $97.25 $76.41 0
2019-09-13 $97.16 $97.16 $97.16 $97.16 $76.33 0
2019-09-12 $99.11 $99.11 $99.11 $99.11 $76.39 0
2019-09-11 $98.89 $98.89 $98.89 $98.89 $76.22 0
2019-09-10 $98.85 $98.85 $98.85 $98.85 $76.19 0
2019-09-09 $98.93 $98.93 $98.93 $98.93 $76.25 0
2019-09-06 $98.96 $98.96 $98.96 $98.96 $76.28 0
2019-09-05 $98.80 $98.80 $98.80 $98.80 $76.15 0
2019-09-04 $98.67 $98.67 $98.67 $98.67 $76.05 0
2019-09-03 $98.36 $98.36 $98.36 $98.36 $75.81 0
2019-08-30 $98.41 $98.41 $98.41 $98.41 $75.85 0
2019-08-29 $98.33 $98.33 $98.33 $98.33 $75.79 0
2019-08-28 $98.41 $98.41 $98.41 $98.41 $75.85 0
2019-08-27 $98.30 $98.30 $98.30 $98.30 $75.77 0
2019-08-26 $98.24 $98.24 $98.24 $98.24 $75.72 0
2019-08-23 $98.24 $98.24 $98.24 $98.24 $75.72 0
2019-08-22 $98.24 $98.24 $98.24 $98.24 $75.72 0
2019-08-21 $98.26 $98.26 $98.26 $98.26 $75.74 0
2019-08-20 $98.07 $98.07 $98.07 $98.07 $75.59 0
2019-08-19 $98.02 $98.02 $98.02 $98.02 $75.55 0
2019-08-16 $97.93 $97.93 $97.93 $97.93 $75.48 0
2019-08-15 $97.79 $97.79 $97.79 $97.79 $75.37 0
2019-08-14 $97.79 $97.79 $97.79 $97.79 $75.37 0
2019-08-13 $97.90 $97.90 $97.90 $97.90 $75.46 0
2019-08-12 $98.15 $98.15 $98.15 $98.15 $75.65 0
2019-08-09 $98.15 $98.15 $98.15 $98.15 $75.65 0
2019-08-08 $98.07 $98.07 $98.07 $98.07 $75.59 0
2019-08-07 $97.92 $97.92 $97.92 $97.92 $75.47 0
2019-08-06 $97.80 $97.80 $97.80 $97.80 $75.38 0
2019-08-05 $97.72 $97.72 $97.72 $97.72 $75.32 0
2019-08-02 $97.99 $97.99 $97.99 $97.99 $75.53 0
2019-08-01 $98.16 $98.16 $98.16 $98.16 $75.66 0
2019-07-31 $98.17 $98.17 $98.17 $98.17 $75.67 0
2019-07-30 $98.16 $98.16 $98.16 $98.16 $75.66 0
2019-07-29 $98.20 $98.20 $98.20 $98.20 $75.69 0
2019-07-26 $98.23 $98.23 $98.23 $98.23 $75.71 0
2019-07-25 $98.21 $98.21 $98.21 $98.21 $75.70 0
2019-07-24 $98.17 $98.17 $98.17 $98.17 $75.67 0
2019-07-23 $98.04 $98.04 $98.04 $98.04 $75.57 0
2019-07-22 $97.97 $97.97 $97.97 $97.97 $75.51 0
2019-07-19 $97.90 $97.90 $97.90 $97.90 $75.46 0
2019-07-18 $97.90 $97.90 $97.90 $97.90 $75.46 0
2019-07-17 $97.92 $97.92 $97.92 $97.92 $75.47 0
2019-07-16 $98.01 $98.01 $98.01 $98.01 $75.54 0
2019-07-15 $98.01 $98.01 $98.01 $98.01 $75.54 0
2019-07-12 $97.98 $97.98 $97.98 $97.98 $75.52 0
2019-07-11 $97.84 $97.84 $97.84 $97.84 $75.41 0
2019-07-10 $97.85 $97.85 $97.85 $97.85 $75.42 0
2019-07-09 $97.78 $97.78 $97.78 $97.78 $75.37 0
2019-07-08 $97.87 $97.87 $97.87 $97.87 $75.44 0
2019-07-05 $97.92 $97.92 $97.92 $97.92 $75.47 0
2019-07-03 $97.99 $97.99 $97.99 $97.99 $75.53 0
2019-07-02 $97.80 $97.80 $97.80 $97.80 $75.38 0
2019-07-01 $97.74 $97.74 $97.74 $97.74 $75.34 0
2019-06-28 $97.51 $97.51 $97.51 $97.51 $75.16 0
2019-06-27 $97.37 $97.37 $97.37 $97.37 $75.05 0
2019-06-26 $97.20 $97.20 $97.20 $97.20 $74.92 0
2019-06-25 $97.25 $97.25 $97.25 $97.25 $74.96 0
2019-06-24 $97.27 $97.27 $97.27 $97.27 $74.97 0
2019-06-21 $97.22 $97.22 $97.22 $97.22 $74.94 0
2019-06-20 $97.26 $97.26 $97.26 $97.26 $74.97 0
2019-06-19 $96.80 $96.80 $96.80 $96.80 $74.61 0
2019-06-18 $96.52 $96.52 $96.52 $96.52 $74.40 0
2019-06-17 $96.13 $96.13 $96.13 $96.13 $74.10 0
2019-06-14 $96.12 $96.12 $96.12 $96.12 $74.09 0
2019-06-13 $96.08 $96.08 $96.08 $96.08 $74.06 0
2019-01-30 $93.50 $93.50 $93.50 $93.50 $70.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.