Tortoise Energy Independence Fd Inc (XNDPX) Stock Profile

Data as of Oct. 8, 2025

$40.72 ($0.00) 0.00%

Tortoise Energy Independence Fd Inc - Daily Information

Click for more stock information on Tortoise Energy Independence Fd Inc.

Daily Information	Data
Date	Oct. 8, 2025
Open	$40.72
Previous Close	$40.72
High	$40.72
Low	$40.72
Adjusted Open	$40.72
Previous Adjusted Close	$40.72
Adjusted High	$40.72
Adjusted Low	$40.72

Invest in Tortoise Energy Independence Fd Inc (XNDPX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Tortoise Energy Independence Fd Inc (XNDPX)

Date	Open	High	Low	Close	Adj.Close
2025-04-30	$40.72	$40.72	$40.72	$40.72	$40.72
2025-04-29	$40.72	$40.72	$40.72	$40.72	$40.72
2025-04-28	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-18	$41.53	$41.53	$41.53	$41.53	$41.53
2025-03-17	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-13	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-12	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-11	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-10	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-07	$40.14	$40.14	$40.14	$40.14	$40.14
2025-03-06	$40.68	$40.68	$40.68	$40.68	$40.68
2025-03-05	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-04	$40.72	$40.72	$40.72	$40.72	$40.72
2025-03-03	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-28	$40.40	$40.40	$40.40	$40.40	$40.40
2025-02-27	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-26	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-25	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-24	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-21	$40.75	$40.75	$40.75	$40.75	$40.75
2025-02-20	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-19	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-18	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-14	$41.11	$41.11	$41.11	$41.11	$41.11
2025-02-13	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-12	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-11	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-10	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-07	$40.13	$40.13	$40.13	$40.13	$40.13
2025-02-06	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-05	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-04	$40.72	$40.72	$40.72	$40.72	$40.72
2025-02-03	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-31	$41.14	$41.14	$41.14	$41.14	$41.14
2025-01-30	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-29	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-28	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-27	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-24	$40.85	$40.85	$40.85	$40.85	$40.85
2025-01-23	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-22	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-21	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-17	$41.04	$41.04	$41.04	$41.04	$41.04
2025-01-16	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-15	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-14	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-13	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-10	$40.92	$40.92	$40.92	$40.92	$40.92
2025-01-08	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-07	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-06	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-03	$40.72	$40.72	$40.72	$40.72	$40.72
2025-01-02	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-31	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-30	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-27	$40.49	$40.49	$40.49	$40.49	$40.49
2024-12-26	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-24	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-23	$40.72	$40.72	$40.72	$40.72	$40.72
2024-12-20	$39.96	$39.96	$39.96	$39.96	$39.96
2024-12-19	$40.03	$40.03	$40.03	$40.03	$40.03
2024-12-18	$39.84	$39.84	$39.84	$39.84	$39.84
2024-12-17	$41.23	$41.23	$41.23	$41.23	$41.23
2024-12-16	$41.46	$41.46	$41.46	$41.46	$41.46
2024-12-13	$42.09	$42.09	$42.09	$42.09	$42.09
2024-12-12	$42.29	$42.29	$42.29	$42.29	$42.29
2024-12-11	$42.41	$42.41	$42.41	$42.41	$42.41
2024-12-10	$41.83	$41.83	$41.83	$41.83	$41.83
2024-12-09	$42.24	$42.24	$42.24	$42.24	$42.24
2024-12-06	$42.87	$42.87	$42.87	$42.87	$42.87
2024-12-05	$43.96	$43.96	$43.96	$43.96	$43.70
2024-12-04	$43.63	$43.63	$43.63	$43.63	$43.37
2024-12-03	$44.31	$44.31	$44.31	$44.31	$44.05
2024-12-02	$44.25	$44.25	$44.25	$44.25	$43.99
2024-11-29	$45.10	$45.10	$45.10	$45.10	$44.83
2024-11-27	$44.62	$44.62	$44.62	$44.62	$44.36
2024-11-26	$44.66	$44.66	$44.66	$44.66	$44.40
2024-11-25	$44.51	$44.51	$44.51	$44.51	$44.25
2024-11-22	$46.16	$46.16	$46.16	$46.16	$45.89
2024-11-21	$46.16	$46.16	$46.16	$46.16	$45.27
2024-11-20	$45.33	$45.33	$45.33	$45.33	$44.46
2024-11-19	$44.88	$44.88	$44.88	$44.88	$44.01
2024-11-18	$44.69	$44.69	$44.69	$44.69	$43.83
2024-11-15	$43.89	$43.89	$43.89	$43.89	$43.89
2024-11-14	$43.86	$43.86	$43.86	$43.86	$43.86
2024-11-13	$43.67	$43.67	$43.67	$43.67	$43.67
2024-11-12	$43.60	$43.60	$43.60	$43.60	$43.60
2024-11-11	$43.90	$43.90	$43.90	$43.90	$43.90
2024-11-08	$42.95	$42.95	$42.95	$42.95	$42.95
2024-11-07	$42.95	$42.95	$42.95	$42.95	$42.95
2024-11-06	$42.83	$42.83	$42.83	$42.83	$42.83
2024-11-05	$41.09	$41.09	$41.09	$41.09	$41.09
2024-11-04	$40.48	$40.48	$40.48	$40.48	$40.48
2024-11-01	$39.97	$39.97	$39.97	$39.97	$39.97
2024-10-31	$40.17	$40.17	$40.17	$40.17	$40.17
2024-10-30	$40.17	$40.17	$40.17	$40.17	$40.17
2024-10-29	$39.96	$39.96	$39.96	$39.96	$39.96
2024-10-28	$40.28	$40.28	$40.28	$40.28	$40.28
2024-10-25	$40.65	$40.65	$40.65	$40.65	$40.65
2024-10-24	$40.62	$40.62	$40.62	$40.62	$40.62
2024-10-23	$40.40	$40.40	$40.40	$40.40	$40.40
2024-10-22	$40.55	$40.55	$40.55	$40.55	$40.55
2024-10-21	$40.43	$40.43	$40.43	$40.43	$40.43
2024-10-18	$40.65	$40.65	$40.65	$40.65	$40.65
2024-10-17	$40.71	$40.71	$40.71	$40.71	$40.71
2024-10-16	$40.66	$40.66	$40.66	$40.66	$40.66
2024-10-15	$40.40	$40.40	$40.40	$40.40	$40.40
2024-10-14	$41.65	$41.65	$41.65	$41.65	$41.65
2024-10-11	$41.89	$41.89	$41.89	$41.89	$41.89
2024-10-10	$41.53	$41.53	$41.53	$41.53	$41.53
2024-10-09	$41.33	$41.33	$41.33	$41.33	$41.33
2024-10-08	$41.10	$41.10	$41.10	$41.10	$41.10
2024-10-07	$41.89	$41.89	$41.89	$41.89	$41.89
2024-10-04	$41.71	$41.71	$41.71	$41.71	$41.71
2024-10-03	$41.12	$41.12	$41.12	$41.12	$41.12
2024-10-02	$40.33	$40.33	$40.33	$40.33	$40.33
2024-10-01	$39.81	$39.81	$39.81	$39.81	$39.81
2024-09-30	$39.08	$39.08	$39.08	$39.08	$39.08
2024-09-27	$38.84	$38.84	$38.84	$38.84	$38.84
2024-09-26	$38.18	$38.18	$38.18	$38.18	$38.18
2024-09-25	$39.39	$39.39	$39.39	$39.39	$39.39
2024-09-24	$39.94	$39.94	$39.94	$39.94	$39.94
2024-09-23	$40.05	$40.05	$40.05	$40.05	$40.05
2024-09-20	$39.45	$39.45	$39.45	$39.45	$39.45
2024-09-19	$39.29	$39.29	$39.29	$39.29	$39.29
2024-09-18	$38.80	$38.80	$38.80	$38.80	$38.80
2024-09-17	$38.80	$38.80	$38.80	$38.80	$38.80
2024-09-16	$38.43	$38.43	$38.43	$38.43	$38.43
2024-09-13	$37.92	$37.92	$37.92	$37.92	$37.92
2024-09-12	$37.55	$37.55	$37.55	$37.55	$37.55
2024-09-11	$37.21	$37.21	$37.21	$37.21	$37.21
2024-09-10	$37.34	$37.34	$37.34	$37.34	$37.34
2024-09-09	$37.79	$37.79	$37.79	$37.79	$37.79
2024-09-06	$37.90	$37.90	$37.90	$37.90	$37.90
2024-09-05	$38.46	$38.46	$38.46	$38.46	$38.46
2024-09-04	$38.42	$38.42	$38.42	$38.42	$38.42
2024-09-03	$38.95	$38.95	$38.95	$38.95	$38.95
2024-08-30	$39.90	$39.90	$39.90	$39.90	$39.90
2024-08-29	$39.83	$39.83	$39.83	$39.83	$39.83
2024-08-28	$39.26	$39.26	$39.26	$39.26	$39.26
2024-08-27	$39.52	$39.52	$39.52	$39.52	$39.52
2024-08-26	$39.90	$39.90	$39.90	$39.90	$39.90
2024-08-23	$39.55	$39.55	$39.55	$39.55	$39.55
2024-08-22	$39.54	$39.54	$39.54	$39.54	$39.54
2024-08-21	$39.51	$39.51	$39.51	$39.51	$39.51
2024-08-20	$39.48	$39.48	$39.48	$39.48	$39.48
2024-08-19	$40.42	$40.42	$40.42	$40.42	$40.42
2024-08-16	$40.06	$40.06	$40.06	$40.06	$40.06
2024-08-15	$39.99	$39.99	$39.99	$39.99	$39.99
2024-08-14	$39.50	$39.50	$39.50	$39.50	$39.50
2024-08-13	$39.12	$39.12	$39.12	$39.12	$39.12
2024-08-12	$39.73	$39.73	$39.73	$39.73	$39.73
2024-08-09	$39.52	$39.52	$39.52	$39.52	$39.52
2024-08-08	$39.51	$39.51	$39.51	$39.51	$39.51
2024-08-07	$38.38	$38.38	$38.38	$38.38	$38.38
2024-08-06	$38.21	$38.21	$38.21	$38.21	$38.21
2024-08-05	$37.48	$37.48	$37.48	$37.48	$37.48
2024-08-02	$38.47	$38.47	$38.47	$38.47	$38.47
2024-08-01	$39.70	$39.70	$39.70	$39.70	$39.70
2024-07-31	$40.53	$40.53	$40.53	$40.53	$40.53
2024-07-30	$40.08	$40.08	$40.08	$40.08	$40.08
2024-07-29	$39.64	$39.64	$39.64	$39.64	$39.64
2024-07-26	$39.88	$39.88	$39.88	$39.88	$39.88
2024-07-25	$39.63	$39.63	$39.63	$39.63	$39.63
2024-07-24	$39.58	$39.58	$39.58	$39.58	$39.58
2024-07-23	$39.98	$39.98	$39.98	$39.98	$39.98
2024-07-22	$40.69	$40.69	$40.69	$40.69	$40.69
2024-07-19	$40.84	$40.84	$40.84	$40.84	$40.84
2024-07-18	$41.15	$41.15	$41.15	$41.15	$41.15
2024-07-17	$40.96	$40.96	$40.96	$40.96	$40.96
2024-07-16	$40.79	$40.79	$40.79	$40.79	$40.79
2024-07-15	$40.85	$40.85	$40.85	$40.85	$40.85
2024-07-12	$40.33	$40.33	$40.33	$40.33	$40.33
2024-07-11	$40.28	$40.28	$40.28	$40.28	$40.28
2024-07-10	$39.88	$39.88	$39.88	$39.88	$39.88
2024-07-09	$39.65	$39.65	$39.65	$39.65	$39.65
2024-07-08	$39.84	$39.84	$39.84	$39.84	$39.84
2024-07-05	$39.90	$39.90	$39.90	$39.90	$39.90
2024-07-03	$40.44	$40.44	$40.44	$40.44	$40.44
2024-07-02	$40.19	$40.19	$40.19	$40.19	$40.19
2024-07-01	$40.11	$40.11	$40.11	$40.11	$40.11
2024-06-28	$39.92	$39.92	$39.92	$39.92	$39.92
2024-06-27	$39.70	$39.70	$39.70	$39.70	$39.70
2024-06-26	$39.63	$39.63	$39.63	$39.63	$39.63
2024-06-25	$40.03	$40.03	$40.03	$40.03	$40.03
2024-06-24	$39.86	$39.86	$39.86	$39.86	$39.86
2024-06-21	$38.72	$38.72	$38.72	$38.72	$38.72
2024-06-20	$38.95	$38.95	$38.95	$38.95	$38.95
2024-06-18	$38.34	$38.34	$38.34	$38.34	$38.34
2024-06-17	$37.97	$37.97	$37.97	$37.97	$37.97
2024-06-14	$37.92	$37.92	$37.92	$37.92	$37.92
2024-06-13	$38.45	$38.45	$38.45	$38.45	$38.45
2024-06-12	$38.85	$38.85	$38.85	$38.85	$38.85
2024-06-11	$39.01	$39.01	$39.01	$39.01	$39.01
2024-06-10	$39.11	$39.11	$39.11	$39.11	$39.11
2024-06-07	$38.55	$38.55	$38.55	$38.55	$38.55
2024-06-06	$38.72	$38.72	$38.72	$38.72	$38.72
2024-06-05	$38.61	$38.61	$38.61	$38.61	$38.61
2024-06-04	$38.49	$38.49	$38.49	$38.49	$38.49
2024-06-03	$38.76	$38.76	$38.76	$38.76	$38.76
2024-05-31	$39.70	$39.70	$39.70	$39.70	$39.70
2024-05-30	$38.93	$38.93	$38.93	$38.93	$38.93
2024-05-29	$38.72	$38.72	$38.72	$38.72	$38.72
2024-05-28	$39.28	$39.28	$39.28	$39.28	$39.28
2024-05-24	$38.81	$38.81	$38.81	$38.81	$38.81
2024-05-23	$38.71	$38.71	$38.71	$38.71	$38.71
2024-05-22	$39.91	$39.91	$39.91	$39.91	$39.91
2024-05-21	$40.67	$40.67	$40.67	$40.67	$40.67
2024-05-20	$40.84	$40.84	$40.84	$40.84	$40.84
2024-05-17	$40.68	$40.68	$40.68	$40.68	$40.68
2024-05-16	$40.23	$40.23	$40.23	$40.23	$40.23
2024-05-15	$40.35	$40.35	$40.35	$40.35	$40.35
2024-05-14	$40.29	$40.29	$40.29	$40.29	$40.29
2024-05-13	$40.00	$40.00	$40.00	$40.00	$40.00
2024-05-10	$40.15	$40.15	$40.15	$40.15	$40.15
2024-05-09	$40.40	$40.40	$40.40	$40.40	$40.40
2024-05-08	$39.94	$39.94	$39.94	$39.94	$39.94
2024-05-07	$39.95	$39.95	$39.95	$39.95	$39.95
2024-05-06	$39.93	$39.93	$39.93	$39.93	$39.93
2024-05-03	$39.58	$39.58	$39.58	$39.58	$39.58
2024-05-02	$39.39	$39.39	$39.39	$39.39	$39.39
2024-05-01	$38.97	$38.97	$38.97	$38.97	$38.97
2024-04-30	$39.67	$39.67	$39.67	$39.67	$39.67
2024-04-29	$40.76	$40.76	$40.76	$40.76	$40.76
2024-04-26	$40.53	$40.53	$40.53	$40.53	$40.53
2024-04-25	$40.62	$40.62	$40.62	$40.62	$40.62
2024-04-24	$40.29	$40.29	$40.29	$40.29	$40.29
2024-04-23	$40.19	$40.19	$40.19	$40.19	$40.19
2024-04-22	$39.96	$39.96	$39.96	$39.96	$39.96
2024-04-19	$39.63	$39.63	$39.63	$39.63	$39.63
2024-04-18	$39.11	$39.11	$39.11	$39.11	$39.11
2024-04-17	$38.97	$38.97	$38.97	$38.97	$38.97
2024-04-16	$39.09	$39.09	$39.09	$39.09	$39.09
2024-04-15	$39.38	$39.38	$39.38	$39.38	$39.38
2024-04-12	$39.92	$39.92	$39.92	$39.92	$39.92
2024-04-11	$40.44	$40.44	$40.44	$40.44	$40.44
2024-04-10	$40.50	$40.50	$40.50	$40.50	$40.50
2024-04-09	$40.37	$40.37	$40.37	$40.37	$40.37
2024-04-08	$40.34	$40.34	$40.34	$40.34	$40.34
2024-04-05	$40.40	$40.40	$40.40	$40.40	$40.40
2024-04-04	$40.01	$40.01	$40.01	$40.01	$40.01
2024-04-03	$40.28	$40.28	$40.28	$40.28	$40.28
2024-04-02	$39.95	$39.95	$39.95	$39.95	$39.95
2024-04-01	$39.56	$39.56	$39.56	$39.56	$39.56
2024-03-28	$39.37	$39.37	$39.37	$39.37	$39.37
2024-03-27	$38.89	$38.89	$38.89	$38.89	$38.89
2024-03-26	$38.48	$38.48	$38.48	$38.48	$38.48
2024-03-25	$38.75	$38.75	$38.75	$38.75	$38.75
2024-03-22	$38.33	$38.33	$38.33	$38.33	$38.33
2024-03-21	$38.45	$38.45	$38.45	$38.45	$38.45
2024-03-20	$38.32	$38.32	$38.32	$38.32	$38.32
2024-03-19	$38.21	$38.21	$38.21	$38.21	$38.21
2024-03-18	$37.75	$37.75	$37.75	$37.75	$37.75
2024-03-15	$37.60	$37.60	$37.60	$37.60	$37.60
2024-03-14	$37.47	$37.47	$37.47	$37.47	$37.47
2024-03-13	$37.26	$37.26	$37.26	$37.26	$37.26
2024-03-12	$36.89	$36.89	$36.89	$36.89	$36.89
2024-03-11	$36.87	$36.87	$36.87	$36.87	$36.87
2024-03-08	$36.80	$36.80	$36.80	$36.80	$36.80
2024-03-07	$36.81	$36.81	$36.81	$36.81	$36.81
2024-03-06	$36.74	$36.74	$36.74	$36.74	$36.74
2024-03-05	$36.49	$36.49	$36.49	$36.49	$36.49
2024-03-04	$36.16	$36.16	$36.16	$36.16	$36.16
2024-03-01	$36.37	$36.37	$36.37	$36.37	$36.37
2024-02-29	$35.87	$35.87	$35.87	$35.87	$35.87
2024-02-28	$35.56	$35.56	$35.56	$35.56	$35.56
2024-02-27	$35.59	$35.59	$35.59	$35.59	$35.59
2024-02-26	$35.49	$35.49	$35.49	$35.49	$35.49
2024-02-23	$35.61	$35.61	$35.61	$35.61	$35.61
2024-02-22	$35.77	$35.77	$35.77	$35.77	$35.77
2024-02-21	$35.84	$35.84	$35.84	$35.84	$35.84
2024-02-20	$35.64	$35.64	$35.64	$35.64	$35.02
2024-02-16	$35.70	$35.70	$35.70	$35.70	$35.08
2024-02-15	$35.40	$35.40	$35.40	$35.40	$34.79
2024-02-14	$34.16	$34.16	$34.16	$34.16	$33.57
2024-02-13	$34.19	$34.19	$34.19	$34.19	$33.60
2024-02-12	$34.60	$34.60	$34.60	$34.60	$34.00
2024-02-09	$33.92	$33.92	$33.92	$33.92	$33.33
2024-02-08	$34.27	$34.27	$34.27	$34.27	$33.68
2024-02-07	$33.96	$33.96	$33.96	$33.96	$33.37
2024-02-06	$33.92	$33.92	$33.92	$33.92	$33.33
2024-02-05	$33.71	$33.71	$33.71	$33.71	$33.13
2024-02-02	$34.04	$34.04	$34.04	$34.04	$33.45
2024-02-01	$34.27	$34.27	$34.27	$34.27	$33.68
2024-01-31	$34.33	$34.33	$34.33	$34.33	$33.74
2024-01-30	$35.08	$35.08	$35.08	$35.08	$34.47
2024-01-29	$34.72	$34.72	$34.72	$34.72	$34.12
2024-01-26	$34.77	$34.77	$34.77	$34.77	$34.17
2024-01-25	$34.51	$34.51	$34.51	$34.51	$33.91
2024-01-24	$33.91	$33.91	$33.91	$33.91	$33.32
2024-01-23	$33.58	$33.58	$33.58	$33.58	$33.00
2024-01-22	$33.50	$33.50	$33.50	$33.50	$32.92
2024-01-19	$33.27	$33.27	$33.27	$33.27	$32.70
2024-01-18	$33.22	$33.22	$33.22	$33.22	$32.65
2024-01-17	$33.30	$33.30	$33.30	$33.30	$32.72
2024-01-16	$33.65	$33.65	$33.65	$33.65	$33.07
2024-01-12	$34.38	$34.38	$34.38	$34.38	$34.38
2024-01-11	$34.02	$34.02	$34.02	$34.02	$34.02
2024-01-10	$34.18	$34.18	$34.18	$34.18	$34.18
2024-01-09	$34.49	$34.49	$34.49	$34.49	$34.49
2024-01-08	$34.85	$34.85	$34.85	$34.85	$34.85
2024-01-05	$35.15	$35.15	$35.15	$35.15	$35.15
2024-01-04	$35.05	$35.05	$35.05	$35.05	$35.05
2024-01-03	$35.64	$35.64	$35.64	$35.64	$35.64
2024-01-02	$35.17	$35.17	$35.17	$35.17	$35.17
2023-12-29	$34.94	$34.94	$34.94	$34.94	$34.94
2023-12-28	$34.99	$34.99	$34.99	$34.99	$34.99
2023-12-27	$35.37	$35.37	$35.37	$35.37	$35.37
2023-12-26	$35.50	$35.50	$35.50	$35.50	$35.50
2023-12-22	$35.15	$35.15	$35.15	$35.15	$35.15
2023-12-21	$35.07	$35.07	$35.07	$35.07	$35.07
2023-12-20	$34.78	$34.78	$34.78	$34.78	$34.78
2023-12-19	$35.22	$35.22	$35.22	$35.22	$35.22
2023-12-18	$34.92	$34.92	$34.92	$34.92	$34.92
2023-12-15	$34.55	$34.55	$34.55	$34.55	$34.55
2023-12-14	$34.78	$34.78	$34.78	$34.78	$34.78
2023-12-13	$33.91	$33.91	$33.91	$33.91	$33.91
2023-12-12	$33.40	$33.40	$33.40	$33.40	$33.40
2023-12-11	$33.96	$33.96	$33.96	$33.96	$33.96
2023-12-08	$34.09	$34.09	$34.09	$34.09	$34.09
2023-12-07	$33.71	$33.71	$33.71	$33.71	$33.71
2023-12-06	$33.84	$33.84	$33.84	$33.84	$33.84
2023-12-05	$34.47	$34.47	$34.47	$34.47	$34.47
2023-12-04	$35.15	$35.15	$35.15	$35.15	$35.15
2023-12-01	$35.53	$35.53	$35.53	$35.53	$35.53
2023-11-30	$35.45	$35.45	$35.45	$35.45	$35.45
2023-11-29	$35.16	$35.16	$35.16	$35.16	$35.16
2023-11-28	$35.22	$35.22	$35.22	$35.22	$35.22
2023-11-27	$35.25	$35.25	$35.25	$35.25	$35.25
2023-11-24	$35.47	$35.47	$35.47	$35.47	$35.47
2023-11-22	$35.28	$35.28	$35.28	$35.28	$35.28
2023-11-21	$35.30	$35.30	$35.30	$35.30	$35.30
2023-11-20	$35.93	$35.93	$35.93	$35.93	$35.30
2023-11-17	$35.89	$35.89	$35.89	$35.89	$35.26
2023-11-16	$35.14	$35.14	$35.14	$35.14	$34.52
2023-11-15	$35.79	$35.79	$35.79	$35.79	$35.16
2023-11-14	$35.80	$35.80	$35.80	$35.80	$35.17
2023-11-13	$35.42	$35.42	$35.42	$35.42	$34.80
2023-11-10	$35.25	$35.25	$35.25	$35.25	$35.25
2023-11-09	$34.86	$34.86	$34.86	$34.86	$34.86
2023-11-08	$34.95	$34.95	$34.95	$34.95	$34.95
2023-11-07	$35.43	$35.43	$35.43	$35.43	$35.43
2023-11-06	$36.17	$36.17	$36.17	$36.17	$36.17
2023-11-03	$36.72	$36.72	$36.72	$36.72	$36.72
2023-11-02	$36.97	$36.97	$36.97	$36.97	$36.97
2023-11-01	$35.56	$35.56	$35.56	$35.56	$35.56
2023-10-31	$35.56	$35.56	$35.56	$35.56	$35.56
2023-10-30	$35.38	$35.38	$35.38	$35.38	$35.38
2023-10-27	$35.46	$35.46	$35.46	$35.46	$35.46
2023-10-26	$36.08	$36.08	$36.08	$36.08	$36.08
2023-10-25	$36.32	$36.32	$36.32	$36.32	$36.32
2023-10-24	$36.31	$36.31	$36.31	$36.31	$36.31
2023-10-23	$36.57	$36.57	$36.57	$36.57	$36.57
2023-10-20	$37.10	$37.10	$37.10	$37.10	$37.10
2023-10-19	$37.74	$37.74	$37.74	$37.74	$37.74
2023-10-18	$37.81	$37.81	$37.81	$37.81	$37.81
2023-10-17	$37.59	$37.59	$37.59	$37.59	$37.59
2023-10-16	$37.38	$37.38	$37.38	$37.38	$37.38
2023-10-13	$37.20	$37.20	$37.20	$37.20	$37.20
2023-10-12	$36.42	$36.42	$36.42	$36.42	$36.42
2023-10-11	$36.28	$36.28	$36.28	$36.28	$36.28
2023-10-10	$36.24	$36.24	$36.24	$36.24	$36.24
2023-10-09	$36.15	$36.15	$36.15	$36.15	$36.15
2023-10-06	$34.93	$34.93	$34.93	$34.93	$34.93
2023-10-05	$34.15	$34.15	$34.15	$34.15	$34.15
2023-10-04	$34.06	$34.06	$34.06	$34.06	$34.06
2023-10-03	$35.15	$35.15	$35.15	$35.15	$35.15
2023-10-02	$35.23	$35.23	$35.23	$35.23	$35.23
2023-09-29	$36.23	$36.23	$36.23	$36.23	$36.23
2023-09-28	$36.82	$36.82	$36.82	$36.82	$36.82
2023-09-27	$36.67	$36.67	$36.67	$36.67	$36.67
2023-09-26	$35.74	$35.74	$35.74	$35.74	$35.74
2023-09-25	$36.03	$36.03	$36.03	$36.03	$36.03
2023-09-22	$35.52	$35.52	$35.52	$35.52	$35.52
2023-09-21	$35.39	$35.39	$35.39	$35.39	$35.39
2023-09-20	$36.08	$36.08	$36.08	$36.08	$36.08
2023-09-19	$36.47	$36.47	$36.47	$36.47	$36.47
2023-09-18	$36.68	$36.68	$36.68	$36.68	$36.68
2023-09-15	$36.57	$36.57	$36.57	$36.57	$36.57
2023-09-14	$37.08	$37.08	$37.08	$37.08	$37.08
2023-09-13	$36.62	$36.62	$36.62	$36.62	$36.62
2023-09-12	$36.91	$36.91	$36.91	$36.91	$36.91
2023-09-11	$36.10	$36.10	$36.10	$36.10	$36.10
2023-09-08	$36.73	$36.73	$36.73	$36.73	$36.73
2023-09-07	$36.44	$36.44	$36.44	$36.44	$36.44
2023-09-06	$36.65	$36.65	$36.65	$36.65	$36.65
2023-09-05	$37.05	$37.05	$37.05	$37.05	$37.05
2023-09-01	$37.05	$37.05	$37.05	$37.05	$37.05
2023-08-31	$36.27	$36.27	$36.27	$36.27	$36.27
2023-08-30	$36.27	$36.27	$36.27	$36.27	$36.27
2023-08-29	$36.12	$36.12	$36.12	$36.12	$36.12
2023-08-28	$35.93	$35.93	$35.93	$35.93	$35.93
2023-08-25	$35.65	$35.65	$35.65	$35.65	$35.65
2023-08-24	$35.33	$35.33	$35.33	$35.33	$35.33
2023-08-23	$35.67	$35.67	$35.67	$35.67	$35.67
2023-08-22	$36.53	$36.53	$36.53	$36.53	$36.53
2023-08-21	$36.78	$36.78	$36.78	$36.78	$36.78
2023-08-18	$36.75	$36.75	$36.75	$36.75	$36.75
2023-08-17	$36.38	$36.38	$36.38	$36.38	$36.38
2023-08-16	$35.93	$35.93	$35.93	$35.93	$35.93
2023-08-15	$36.17	$36.17	$36.17	$36.17	$36.17
2023-08-14	$36.83	$36.83	$36.83	$36.83	$36.83
2023-08-11	$37.03	$37.03	$37.03	$37.03	$37.03
2023-08-10	$36.68	$36.68	$36.68	$36.68	$36.68
2023-08-09	$36.81	$36.81	$36.81	$36.81	$36.81
2023-08-08	$36.32	$36.32	$36.32	$36.32	$36.32
2023-08-07	$36.17	$36.17	$36.17	$36.17	$36.17
2023-08-04	$36.14	$36.14	$36.14	$36.14	$36.14
2023-08-03	$36.10	$36.10	$36.10	$36.10	$36.10
2023-08-02	$35.66	$35.66	$35.66	$35.66	$35.66
2023-08-01	$36.22	$36.22	$36.22	$36.22	$36.22
2023-07-31	$36.44	$36.44	$36.44	$36.44	$36.44
2023-07-28	$35.93	$35.93	$35.93	$35.93	$35.93
2023-07-27	$35.63	$35.63	$35.63	$35.63	$35.63
2023-07-26	$35.92	$35.92	$35.92	$35.92	$35.92
2023-07-25	$35.87	$35.87	$35.87	$35.87	$35.87
2023-07-24	$35.65	$35.65	$35.65	$35.65	$35.65
2023-07-21	$35.18	$35.18	$35.18	$35.18	$35.18
2023-07-20	$34.99	$34.99	$34.99	$34.99	$34.99
2023-07-19	$34.62	$34.62	$34.62	$34.62	$34.62
2023-07-18	$34.53	$34.53	$34.53	$34.53	$34.53
2023-07-17	$33.90	$33.90	$33.90	$33.90	$33.90
2023-07-14	$33.91	$33.91	$33.91	$33.91	$33.91
2023-07-13	$34.90	$34.90	$34.90	$34.90	$34.90
2023-07-12	$34.95	$34.95	$34.95	$34.95	$34.95
2023-07-11	$34.71	$34.71	$34.71	$34.71	$34.71
2023-07-10	$33.99	$33.99	$33.99	$33.99	$33.99
2023-07-07	$33.74	$33.74	$33.74	$33.74	$33.74
2023-07-06	$33.13	$33.13	$33.13	$33.13	$33.13
2023-07-05	$33.73	$33.73	$33.73	$33.73	$33.73
2023-07-03	$33.95	$33.95	$33.95	$33.95	$33.95
2023-06-30	$33.82	$33.82	$33.82	$33.82	$33.82
2023-06-29	$33.62	$33.62	$33.62	$33.62	$33.62
2023-06-28	$33.18	$33.18	$33.18	$33.18	$33.18
2023-06-27	$32.88	$32.88	$32.88	$32.88	$32.88
2023-06-26	$32.82	$32.82	$32.82	$32.82	$32.82
2023-06-23	$32.36	$32.36	$32.36	$32.36	$32.36
2023-06-22	$32.65	$32.65	$32.65	$32.65	$32.65
2023-06-21	$33.16	$33.16	$33.16	$33.16	$33.16
2023-06-20	$32.87	$32.87	$32.87	$32.87	$32.87
2023-06-16	$33.45	$33.45	$33.45	$33.45	$33.45
2023-06-15	$33.26	$33.26	$33.26	$33.26	$33.26
2023-06-14	$32.89	$32.89	$32.89	$32.89	$32.89
2023-06-13	$33.07	$33.07	$33.07	$33.07	$33.07
2023-06-12	$32.93	$32.93	$32.93	$32.93	$32.93
2023-06-09	$33.35	$33.35	$33.35	$33.35	$33.35
2023-06-08	$33.69	$33.69	$33.69	$33.69	$33.69
2023-06-07	$33.72	$33.72	$33.72	$33.72	$33.72
2023-06-06	$32.94	$32.94	$32.94	$32.94	$32.94
2023-06-05	$32.70	$32.70	$32.70	$32.70	$32.70
2023-06-02	$32.97	$32.97	$32.97	$32.97	$32.97
2023-06-01	$31.98	$31.98	$31.98	$31.98	$31.98
2023-05-31	$31.53	$31.53	$31.53	$31.53	$31.53
2023-05-30	$31.94	$31.94	$31.94	$31.94	$31.94
2023-05-26	$32.39	$32.39	$32.39	$32.39	$32.39
2023-05-25	$32.51	$32.51	$32.51	$32.51	$32.51
2023-05-24	$33.13	$33.13	$33.13	$33.13	$33.13
2023-05-23	$33.10	$33.10	$33.10	$33.10	$33.10
2023-05-22	$33.55	$33.55	$33.55	$33.55	$32.92
2023-05-19	$33.40	$33.40	$33.40	$33.40	$32.78
2023-05-18	$33.17	$33.17	$33.17	$33.17	$32.55
2023-05-17	$32.83	$32.83	$32.83	$32.83	$32.22
2023-05-16	$32.36	$32.36	$32.36	$32.36	$31.76
2023-05-15	$33.18	$33.18	$33.18	$33.18	$32.56
2023-05-12	$32.66	$32.66	$32.66	$32.66	$32.05
2023-05-11	$32.49	$32.49	$32.49	$32.49	$31.88
2023-05-10	$32.88	$32.88	$32.88	$32.88	$32.27
2023-05-09	$33.21	$33.21	$33.21	$33.21	$32.59
2023-05-08	$33.25	$33.25	$33.25	$33.25	$32.63
2023-05-05	$33.33	$33.33	$33.33	$33.33	$32.71
2023-05-04	$32.21	$32.21	$32.21	$32.21	$31.61
2023-05-03	$32.47	$32.47	$32.47	$32.47	$31.86
2023-05-02	$33.17	$33.17	$33.17	$33.17	$32.55
2023-05-01	$34.52	$34.52	$34.52	$34.52	$33.88
2023-04-28	$34.74	$34.74	$34.74	$34.74	$34.09
2023-04-27	$34.10	$34.10	$34.10	$34.10	$33.46
2023-04-26	$33.77	$33.77	$33.77	$33.77	$33.14
2023-04-25	$34.13	$34.13	$34.13	$34.13	$33.49
2023-04-24	$34.88	$34.88	$34.88	$34.88	$34.23
2023-04-21	$34.46	$34.46	$34.46	$34.46	$33.82
2023-04-20	$34.57	$34.57	$34.57	$34.57	$33.92
2023-04-19	$34.84	$34.84	$34.84	$34.84	$34.19
2023-04-18	$35.01	$35.01	$35.01	$35.01	$34.36
2023-04-17	$34.96	$34.96	$34.96	$34.96	$34.31
2023-04-14	$35.42	$35.42	$35.42	$35.42	$34.76
2023-04-13	$35.25	$35.25	$35.25	$35.25	$34.59
2023-04-12	$35.03	$35.03	$35.03	$35.03	$34.38
2023-04-11	$34.98	$34.98	$34.98	$34.98	$34.33
2023-04-10	$34.72	$34.72	$34.72	$34.72	$34.07
2023-04-06	$34.29	$34.29	$34.29	$34.29	$33.65
2023-04-05	$34.76	$34.76	$34.76	$34.76	$34.11
2023-04-04	$34.49	$34.49	$34.49	$34.49	$33.85
2023-04-03	$34.87	$34.87	$34.87	$34.87	$34.22
2023-03-31	$33.47	$33.47	$33.47	$33.47	$32.84
2023-03-30	$33.17	$33.17	$33.17	$33.17	$32.55
2023-03-29	$32.94	$32.94	$32.94	$32.94	$32.32
2023-03-28	$32.41	$32.41	$32.41	$32.41	$31.80
2023-03-27	$31.87	$31.87	$31.87	$31.87	$31.27
2023-03-24	$31.25	$31.25	$31.25	$31.25	$30.67
2023-03-23	$31.08	$31.08	$31.08	$31.08	$30.50
2023-03-22	$31.47	$31.47	$31.47	$31.47	$30.88
2023-03-21	$32.31	$32.31	$32.31	$32.31	$31.71
2023-03-20	$31.22	$31.22	$31.22	$31.22	$30.64
2023-03-17	$30.74	$30.74	$30.74	$30.74	$30.17
2023-03-16	$31.31	$31.31	$31.31	$31.31	$30.73
2023-03-15	$30.68	$30.68	$30.68	$30.68	$30.11
2023-03-14	$32.64	$32.64	$32.64	$32.64	$32.03
2023-03-13	$32.50	$32.50	$32.50	$32.50	$31.89
2023-03-10	$33.18	$33.18	$33.18	$33.18	$32.56
2023-03-09	$33.82	$33.82	$33.82	$33.82	$33.19
2023-03-08	$34.44	$34.44	$34.44	$34.44	$33.80
2023-03-07	$34.63	$34.63	$34.63	$34.63	$33.98
2023-03-06	$35.13	$35.13	$35.13	$35.13	$34.47
2023-03-03	$35.51	$35.51	$35.51	$35.51	$34.85
2023-03-02	$34.95	$34.95	$34.95	$34.95	$34.30
2023-03-01	$34.42	$34.42	$34.42	$34.42	$33.78
2023-02-28	$33.86	$33.86	$33.86	$33.86	$33.23
2023-02-27	$34.31	$34.31	$34.31	$34.31	$33.67
2023-02-24	$34.28	$34.28	$34.28	$34.28	$33.64
2023-02-23	$34.39	$34.39	$34.39	$34.39	$33.75
2023-02-22	$33.70	$33.70	$33.70	$33.70	$33.07
2023-02-21	$33.48	$33.48	$33.48	$33.48	$32.85
2023-02-17	$33.79	$33.79	$33.79	$33.79	$33.16
2023-02-16	$35.54	$35.54	$35.54	$35.54	$34.24
2023-02-15	$35.91	$35.91	$35.91	$35.91	$34.59
2023-02-14	$36.75	$36.75	$36.75	$36.75	$35.40
2023-02-13	$36.51	$36.51	$36.51	$36.51	$35.17
2023-02-10	$36.74	$36.74	$36.74	$36.74	$35.39
2023-02-09	$35.37	$35.37	$35.37	$35.37	$34.07
2023-02-08	$35.71	$35.71	$35.71	$35.71	$34.40
2023-02-07	$35.96	$35.96	$35.96	$35.96	$34.64
2023-02-06	$35.06	$35.06	$35.06	$35.06	$33.78
2023-02-03	$35.29	$35.29	$35.29	$35.29	$34.00
2023-02-02	$35.47	$35.47	$35.47	$35.47	$34.17
2023-02-01	$35.97	$35.97	$35.97	$35.97	$34.65
2023-01-31	$36.56	$36.56	$36.56	$36.56	$35.22
2023-01-30	$36.06	$36.06	$36.06	$36.06	$34.74
2023-01-27	$37.00	$37.00	$37.00	$37.00	$35.64
2023-01-26	$37.31	$37.31	$37.31	$37.31	$35.94
2023-01-25	$36.49	$36.49	$36.49	$36.49	$35.15
2023-01-24	$36.62	$36.62	$36.62	$36.62	$35.28
2023-01-23	$37.10	$37.10	$37.10	$37.10	$35.74
2023-01-20	$36.74	$36.74	$36.74	$36.74	$35.39
2023-01-19	$36.40	$36.40	$36.40	$36.40	$35.07
2023-01-18	$35.95	$35.95	$35.95	$35.95	$34.63
2023-01-17	$36.48	$36.48	$36.48	$36.48	$35.14
2023-01-13	$36.63	$36.63	$36.63	$36.63	$36.63
2023-01-12	$36.60	$36.60	$36.60	$36.60	$36.60
2023-01-11	$35.81	$35.81	$35.81	$35.81	$35.81
2023-01-10	$35.69	$35.69	$35.69	$35.69	$35.69
2023-01-09	$35.54	$35.54	$35.54	$35.54	$35.54
2023-01-06	$35.28	$35.28	$35.28	$35.28	$35.28
2023-01-05	$34.46	$34.46	$34.46	$34.46	$34.46
2023-01-04	$34.10	$34.10	$34.10	$34.10	$34.10
2023-01-03	$33.86	$33.86	$33.86	$33.86	$33.86
2022-12-30	$35.29	$35.29	$35.29	$35.29	$35.29
2022-12-29	$35.10	$35.10	$35.10	$35.10	$35.10
2022-12-28	$34.74	$34.74	$34.74	$34.74	$34.74
2022-12-27	$35.87	$35.87	$35.87	$35.87	$35.87
2022-12-23	$35.65	$35.65	$35.65	$35.65	$35.65
2022-12-22	$34.55	$34.55	$34.55	$34.55	$34.55
2022-12-21	$35.45	$35.45	$35.45	$35.45	$35.45
2022-12-20	$34.67	$34.67	$34.67	$34.67	$34.67
2022-12-19	$34.40	$34.40	$34.40	$34.40	$34.40
2022-12-16	$34.84	$34.84	$34.84	$34.84	$34.84
2022-12-15	$35.43	$35.43	$35.43	$35.43	$35.43
2022-12-14	$35.65	$35.65	$35.65	$35.65	$35.65
2022-12-13	$35.74	$35.74	$35.74	$35.74	$35.74
2022-12-12	$35.10	$35.10	$35.10	$35.10	$35.10
2022-12-09	$34.25	$34.25	$34.25	$34.25	$34.25
2022-12-08	$35.01	$35.01	$35.01	$35.01	$35.01
2022-12-07	$35.58	$35.58	$35.58	$35.58	$35.58
2022-12-06	$35.61	$35.61	$35.61	$35.61	$35.61
2022-12-05	$36.65	$36.65	$36.65	$36.65	$36.65
2022-12-02	$37.80	$37.80	$37.80	$37.80	$37.80
2022-12-01	$37.97	$37.97	$37.97	$37.97	$37.97
2022-11-30	$38.25	$38.25	$38.25	$38.25	$38.25
2022-11-29	$38.06	$38.06	$38.06	$38.06	$38.06
2022-11-28	$37.50	$37.50	$37.50	$37.50	$37.50
2022-11-25	$38.51	$38.51	$38.51	$38.51	$38.51
2022-11-23	$38.54	$38.54	$38.54	$38.54	$38.54
2022-11-22	$38.89	$38.89	$38.89	$38.89	$38.89
2022-11-21	$38.25	$38.25	$38.25	$38.25	$38.25
2022-11-18	$38.95	$38.95	$38.95	$38.95	$38.95
2022-11-17	$39.29	$39.29	$39.29	$39.29	$39.29
2022-11-16	$39.36	$39.36	$39.36	$39.36	$39.36
2022-11-15	$40.20	$40.20	$40.20	$40.20	$40.20
2022-11-14	$39.59	$39.59	$39.59	$39.59	$39.59
2022-11-11	$39.84	$39.84	$39.84	$39.84	$39.84
2022-11-10	$39.11	$39.11	$39.11	$39.11	$39.11
2022-11-09	$37.98	$37.98	$37.98	$37.98	$37.98
2022-11-08	$40.20	$40.20	$40.20	$40.20	$40.20
2022-11-07	$40.15	$40.15	$40.15	$40.15	$40.15
2022-11-04	$39.43	$39.43	$39.43	$39.43	$39.43
2022-11-03	$39.10	$39.10	$39.10	$39.10	$39.10
2022-11-02	$38.44	$38.44	$38.44	$38.44	$38.44
2022-11-01	$39.51	$39.51	$39.51	$39.51	$39.51
2022-10-31	$39.38	$39.38	$39.38	$39.38	$39.38
2022-10-28	$38.80	$38.80	$38.80	$38.80	$38.80
2022-10-27	$38.84	$38.84	$38.84	$38.84	$38.84
2022-10-26	$38.67	$38.67	$38.67	$38.67	$38.67
2022-10-25	$38.27	$38.27	$38.27	$38.27	$38.27
2022-10-24	$38.17	$38.17	$38.17	$38.17	$38.17
2022-10-21	$38.28	$38.28	$38.28	$38.28	$38.28
2022-10-20	$37.53	$37.53	$37.53	$37.53	$37.53
2022-10-19	$37.55	$37.55	$37.55	$37.55	$37.55
2022-10-18	$36.82	$36.82	$36.82	$36.82	$36.82
2022-10-17	$36.59	$36.59	$36.59	$36.59	$36.59
2022-10-14	$35.94	$35.94	$35.94	$35.94	$35.94
2022-10-13	$37.52	$37.52	$37.52	$37.52	$37.52
2022-10-12	$36.29	$36.29	$36.29	$36.29	$36.29
2022-10-11	$36.09	$36.09	$36.09	$36.09	$36.09
2022-10-10	$36.17	$36.17	$36.17	$36.17	$36.17
2022-10-07	$37.00	$37.00	$37.00	$37.00	$37.00
2022-10-06	$37.17	$37.17	$37.17	$37.17	$37.17
2022-10-05	$36.93	$36.93	$36.93	$36.93	$36.93
2022-10-04	$36.47	$36.47	$36.47	$36.47	$36.47
2022-10-03	$34.94	$34.94	$34.94	$34.94	$34.94
2022-09-30	$33.23	$33.23	$33.23	$33.23	$33.23
2022-09-29	$33.29	$33.29	$33.29	$33.29	$33.29
2022-09-28	$33.34	$33.34	$33.34	$33.34	$33.34
2022-09-27	$31.67	$31.67	$31.67	$31.67	$31.67
2022-09-26	$31.26	$31.26	$31.26	$31.26	$31.26
2022-09-23	$32.31	$32.31	$32.31	$32.31	$32.31
2022-09-22	$34.92	$34.92	$34.92	$34.92	$34.92
2022-09-21	$35.40	$35.40	$35.40	$35.40	$35.40
2022-09-20	$35.98	$35.98	$35.98	$35.98	$35.98
2022-09-19	$36.28	$36.28	$36.28	$36.28	$36.28
2022-09-16	$36.22	$36.22	$36.22	$36.22	$36.22
2022-09-15	$37.18	$37.18	$37.18	$37.18	$37.18
2022-09-14	$38.19	$38.19	$38.19	$38.19	$38.19
2022-09-13	$36.77	$36.77	$36.77	$36.77	$36.77
2022-09-12	$37.65	$37.65	$37.65	$37.65	$37.65
2022-09-09	$36.87	$36.87	$36.87	$36.87	$36.87
2022-09-08	$36.04	$36.04	$36.04	$36.04	$36.04
2022-09-07	$35.71	$35.71	$35.71	$35.71	$35.71
2022-09-06	$36.09	$36.09	$36.09	$36.09	$36.09
2022-09-02	$36.68	$36.68	$36.68	$36.68	$36.68
2022-09-01	$35.96	$35.96	$35.96	$35.96	$35.96
2022-08-31	$36.77	$36.77	$36.77	$36.77	$36.77
2022-08-30	$36.93	$36.93	$36.93	$36.93	$36.93
2022-08-29	$38.38	$38.38	$38.38	$38.38	$38.38
2022-08-26	$37.90	$37.90	$37.90	$37.90	$37.90
2022-08-25	$38.35	$38.35	$38.35	$38.35	$38.35
2022-08-24	$38.20	$38.20	$38.20	$38.20	$38.20
2022-08-23	$37.62	$37.62	$37.62	$37.62	$37.62
2022-08-22	$37.14	$37.14	$37.14	$37.14	$36.60
2022-08-19	$37.17	$37.17	$37.17	$37.17	$36.62
2022-08-18	$37.19	$37.19	$37.19	$37.19	$36.64
2022-08-17	$35.88	$35.88	$35.88	$35.88	$35.35
2022-08-16	$35.80	$35.80	$35.80	$35.80	$35.27
2022-08-15	$35.57	$35.57	$35.57	$35.57	$35.05
2022-08-12	$36.19	$36.19	$36.19	$36.19	$36.19
2022-08-11	$35.78	$35.78	$35.78	$35.78	$35.78
2022-08-10	$34.38	$34.38	$34.38	$34.38	$34.38
2022-08-09	$33.98	$33.98	$33.98	$33.98	$33.98
2022-08-08	$33.48	$33.48	$33.48	$33.48	$33.48
2022-08-05	$33.31	$33.31	$33.31	$33.31	$33.31
2022-08-04	$32.57	$32.57	$32.57	$32.57	$32.57
2022-08-03	$33.72	$33.72	$33.72	$33.72	$33.72
2022-08-02	$34.46	$34.46	$34.46	$34.46	$34.46
2022-08-01	$34.59	$34.59	$34.59	$34.59	$34.59
2022-07-29	$35.28	$35.28	$35.28	$35.28	$35.28
2022-07-28	$34.22	$34.22	$34.22	$34.22	$34.22
2022-07-27	$34.11	$34.11	$34.11	$34.11	$34.11
2022-07-26	$33.26	$33.26	$33.26	$33.26	$33.26
2022-07-25	$33.39	$33.39	$33.39	$33.39	$33.39
2022-07-22	$31.91	$31.91	$31.91	$31.91	$31.91
2022-07-21	$32.41	$32.41	$32.41	$32.41	$32.41
2022-07-20	$32.77	$32.77	$32.77	$32.77	$32.77
2022-07-19	$32.31	$32.31	$32.31	$32.31	$32.31
2022-07-18	$31.20	$31.20	$31.20	$31.20	$31.20
2022-07-15	$30.45	$30.45	$30.45	$30.45	$30.45
2022-07-14	$29.93	$29.93	$29.93	$29.93	$29.93
2022-07-13	$30.45	$30.45	$30.45	$30.45	$30.45
2022-07-12	$30.25	$30.25	$30.25	$30.25	$30.25
2022-07-11	$30.88	$30.88	$30.88	$30.88	$30.88
2022-07-08	$31.29	$31.29	$31.29	$31.29	$31.29
2022-07-07	$31.33	$31.33	$31.33	$31.33	$31.33
2022-07-06	$29.91	$29.91	$29.91	$29.91	$29.91
2022-07-05	$30.66	$30.66	$30.66	$30.66	$30.66
2022-07-01	$31.96	$31.96	$31.96	$31.96	$31.96
2022-06-30	$31.72	$31.72	$31.72	$31.72	$31.72
2022-06-29	$32.32	$32.32	$32.32	$32.32	$32.32
2022-06-28	$33.44	$33.44	$33.44	$33.44	$33.44
2022-06-27	$32.49	$32.49	$32.49	$32.49	$32.49
2022-06-24	$31.43	$31.43	$31.43	$31.43	$31.43
2022-06-23	$30.88	$30.88	$30.88	$30.88	$30.88
2022-06-22	$31.88	$31.88	$31.88	$31.88	$31.88
2022-06-21	$33.44	$33.44	$33.44	$33.44	$33.44
2022-06-20	$31.81	$31.81	$31.81	$31.81	$31.81
2022-06-17	$31.81	$31.81	$31.81	$31.81	$31.81
2022-06-16	$33.57	$33.57	$33.57	$33.57	$33.57
2022-06-15	$35.82	$35.82	$35.82	$35.82	$35.82
2022-06-14	$36.43	$36.43	$36.43	$36.43	$36.43
2022-06-13	$36.51	$36.51	$36.51	$36.51	$36.51
2022-06-10	$38.75	$38.75	$38.75	$38.75	$38.75
2022-06-09	$39.52	$39.52	$39.52	$39.52	$39.52
2022-06-08	$40.35	$40.35	$40.35	$40.35	$40.35
2022-06-07	$40.74	$40.74	$40.74	$40.74	$40.74
2022-06-06	$39.73	$39.73	$39.73	$39.73	$39.73
2022-06-03	$39.74	$39.74	$39.74	$39.74	$39.74
2022-06-02	$39.49	$39.49	$39.49	$39.49	$39.49
2022-06-01	$39.47	$39.47	$39.47	$39.47	$39.47
2022-05-31	$38.69	$38.69	$38.69	$38.69	$38.69
2022-05-27	$39.08	$39.08	$39.08	$39.08	$39.08
2022-05-26	$38.14	$38.14	$38.14	$38.14	$38.14
2022-05-25	$37.62	$37.62	$37.62	$37.62	$37.62
2022-05-24	$36.59	$36.59	$36.59	$36.59	$36.59
2022-05-23	$36.64	$36.64	$36.64	$36.64	$36.64
2022-05-20	$36.08	$36.08	$36.08	$36.08	$35.61
2022-05-19	$35.93	$35.93	$35.93	$35.93	$35.47
2022-05-18	$36.11	$36.11	$36.11	$36.11	$35.64
2022-05-17	$37.31	$37.31	$37.31	$37.31	$36.83
2022-05-16	$36.62	$36.62	$36.62	$36.62	$36.15
2022-05-13	$35.80	$35.80	$35.80	$35.80	$35.34
2022-05-12	$34.44	$34.44	$34.44	$34.44	$33.99
2022-05-11	$34.44	$34.44	$34.44	$34.44	$33.99
2022-05-10	$34.15	$34.15	$34.15	$34.15	$33.71
2022-05-09	$33.92	$33.92	$33.92	$33.92	$33.48
2022-05-06	$37.34	$37.34	$37.34	$37.34	$36.86
2022-05-05	$36.39	$36.39	$36.39	$36.39	$35.92
2022-05-04	$36.95	$36.95	$36.95	$36.95	$36.47
2022-05-03	$35.54	$35.54	$35.54	$35.54	$35.08
2022-05-02	$34.08	$34.08	$34.08	$34.08	$33.64
2022-04-29	$33.87	$33.87	$33.87	$33.87	$33.43
2022-04-28	$34.82	$34.82	$34.82	$34.82	$34.37
2022-04-27	$33.88	$33.88	$33.88	$33.88	$33.44
2022-04-26	$33.43	$33.43	$33.43	$33.43	$33.00
2022-04-25	$33.43	$33.43	$33.43	$33.43	$33.00
2022-04-22	$34.41	$34.41	$34.41	$34.41	$33.97
2022-04-21	$35.65	$35.65	$35.65	$35.65	$35.19
2022-04-20	$36.93	$36.93	$36.93	$36.93	$36.45
2022-04-19	$36.45	$36.45	$36.45	$36.45	$35.98
2022-04-18	$36.77	$36.77	$36.77	$36.77	$36.29
2022-04-14	$36.29	$36.29	$36.29	$36.29	$35.82
2022-04-13	$36.28	$36.28	$36.28	$36.28	$35.81
2022-04-12	$35.80	$35.80	$35.80	$35.80	$35.34
2022-04-11	$35.07	$35.07	$35.07	$35.07	$34.62
2022-04-08	$36.08	$36.08	$36.08	$36.08	$35.61
2022-04-07	$35.08	$35.08	$35.08	$35.08	$34.63
2022-04-06	$34.69	$34.69	$34.69	$34.69	$34.24
2022-04-05	$34.64	$34.64	$34.64	$34.64	$34.19
2022-04-04	$35.39	$35.39	$35.39	$35.39	$34.93
2022-04-01	$35.28	$35.28	$35.28	$35.28	$34.82
2022-03-31	$34.68	$34.68	$34.68	$34.68	$34.23
2022-03-30	$35.26	$35.26	$35.26	$35.26	$34.80
2022-03-29	$34.91	$34.91	$34.91	$34.91	$34.46
2022-03-28	$35.06	$35.06	$35.06	$35.06	$34.61
2022-03-25	$36.01	$36.01	$36.01	$36.01	$35.54
2022-03-24	$34.86	$34.86	$34.86	$34.86	$34.41
2022-03-23	$34.68	$34.68	$34.68	$34.68	$34.23
2022-03-22	$34.01	$34.01	$34.01	$34.01	$33.57
2022-03-21	$34.24	$34.24	$34.24	$34.24	$33.80
2022-03-18	$32.83	$32.83	$32.83	$32.83	$32.41
2022-03-17	$32.87	$32.87	$32.87	$32.87	$32.44
2022-03-16	$31.46	$31.46	$31.46	$31.46	$31.05
2022-03-15	$31.45	$31.45	$31.45	$31.45	$31.04
2022-03-14	$31.88	$31.88	$31.88	$31.88	$31.47
2022-03-11	$32.97	$32.97	$32.97	$32.97	$32.54
2022-03-10	$33.64	$33.64	$33.64	$33.64	$33.21
2022-03-09	$32.87	$32.87	$32.87	$32.87	$32.44
2022-03-08	$33.35	$33.35	$33.35	$33.35	$32.92
2022-03-07	$33.53	$33.53	$33.53	$33.53	$33.10
2022-03-04	$33.58	$33.58	$33.58	$33.58	$33.15
2022-03-03	$32.54	$32.54	$32.54	$32.54	$32.12
2022-03-02	$32.66	$32.66	$32.66	$32.66	$32.24
2022-03-01	$32.06	$32.06	$32.06	$32.06	$31.65
2022-02-28	$31.76	$31.76	$31.76	$31.76	$31.35
2022-02-25	$30.55	$30.55	$30.55	$30.55	$30.15
2022-02-24	$29.78	$29.78	$29.78	$29.78	$29.39
2022-02-23	$29.71	$29.71	$29.71	$29.71	$29.33
2022-02-22	$29.35	$29.35	$29.35	$29.35	$28.97
2022-02-18	$30.02	$30.02	$30.02	$30.02	$29.63
2022-02-17	$30.21	$30.21	$30.21	$30.21	$29.82
2022-02-16	$30.57	$30.57	$30.57	$30.57	$29.70
2022-02-15	$30.30	$30.30	$30.30	$30.30	$29.44
2022-02-14	$30.70	$30.70	$30.70	$30.70	$29.83
2022-02-11	$31.49	$31.49	$31.49	$31.49	$30.60
2022-02-10	$30.48	$30.48	$30.48	$30.48	$29.62
2022-02-09	$30.66	$30.66	$30.66	$30.66	$29.79
2022-02-08	$30.26	$30.26	$30.26	$30.26	$29.40
2022-02-07	$30.90	$30.90	$30.90	$30.90	$30.02
2022-02-04	$30.82	$30.82	$30.82	$30.82	$29.95
2022-02-03	$30.42	$30.42	$30.42	$30.42	$29.56
2022-02-02	$30.65	$30.65	$30.65	$30.65	$29.78
2022-02-01	$30.41	$30.41	$30.41	$30.41	$29.55
2022-01-31	$29.52	$29.52	$29.52	$29.52	$28.68
2022-01-28	$29.42	$29.42	$29.42	$29.42	$28.59
2022-01-27	$29.32	$29.32	$29.32	$29.32	$28.49
2022-01-26	$29.10	$29.10	$29.10	$29.10	$28.27
2022-01-25	$29.00	$29.00	$29.00	$29.00	$28.18
2022-01-24	$27.94	$27.94	$27.94	$27.94	$27.15
2022-01-21	$27.81	$27.81	$27.81	$27.81	$27.02
2022-01-20	$28.58	$28.58	$28.58	$28.58	$27.77
2022-01-19	$29.01	$29.01	$29.01	$29.01	$28.19
2022-01-18	$29.28	$29.28	$29.28	$29.28	$28.45
2022-01-14	$29.38	$29.38	$29.38	$29.38	$28.55
2022-01-13	$28.76	$28.76	$28.76	$28.76	$27.94
2022-01-12	$28.97	$28.97	$28.97	$28.97	$28.15
2022-01-11	$28.68	$28.68	$28.68	$28.68	$27.87
2022-01-10	$27.86	$27.86	$27.86	$27.86	$27.07
2022-01-07	$27.98	$27.98	$27.98	$27.98	$27.19
2022-01-06	$27.72	$27.72	$27.72	$27.72	$26.93
2022-01-05	$27.02	$27.02	$27.02	$27.02	$26.25
2022-01-04	$27.26	$27.26	$27.26	$27.26	$26.49
2022-01-03	$26.40	$26.40	$26.40	$26.40	$25.65
2021-12-31	$25.67	$25.67	$25.67	$25.67	$24.94
2021-12-30	$25.53	$25.53	$25.53	$25.53	$24.81
2021-12-29	$25.77	$25.77	$25.77	$25.77	$25.04
2021-12-28	$25.93	$25.93	$25.93	$25.93	$25.19
2021-12-27	$26.03	$26.03	$26.03	$26.03	$25.29
2021-12-23	$25.35	$25.35	$25.35	$25.35	$24.63
2021-12-22	$25.31	$25.31	$25.31	$25.31	$24.59
2021-12-21	$25.12	$25.12	$25.12	$25.12	$24.41
2021-12-20	$24.27	$24.27	$24.27	$24.27	$23.58
2021-12-17	$24.61	$24.61	$24.61	$24.61	$23.91
2021-12-16	$25.08	$25.08	$25.08	$25.08	$24.37
2021-12-15	$24.91	$24.91	$24.91	$24.91	$24.20
2021-12-14	$24.94	$24.94	$24.94	$24.94	$24.23
2021-12-13	$25.10	$25.10	$25.10	$25.10	$24.39
2021-12-10	$25.85	$25.85	$25.85	$25.85	$25.12
2021-12-09	$25.69	$25.69	$25.69	$25.69	$24.96
2021-12-08	$26.14	$26.14	$26.14	$26.14	$25.40
2021-12-07	$26.16	$26.16	$26.16	$26.16	$25.42
2021-12-06	$25.40	$25.40	$25.40	$25.40	$24.68
2021-12-03	$25.06	$25.06	$25.06	$25.06	$24.35
2021-12-02	$25.18	$25.18	$25.18	$25.18	$24.47
2021-12-01	$24.57	$24.57	$24.57	$24.57	$23.87
2021-11-30	$25.13	$25.13	$25.13	$25.13	$24.42
2021-11-29	$25.90	$25.90	$25.90	$25.90	$25.17
2021-11-26	$25.79	$25.79	$25.79	$25.79	$25.06
2021-11-24	$26.82	$26.82	$26.82	$26.82	$26.06
2021-11-23	$26.36	$26.36	$26.36	$26.36	$25.61
2021-11-22	$25.58	$25.58	$25.58	$25.58	$24.85
2021-11-19	$25.59	$25.59	$25.59	$25.59	$24.57
2021-11-18	$26.52	$26.52	$26.52	$26.52	$25.46
2021-11-17	$26.51	$26.51	$26.51	$26.51	$25.45
2021-11-16	$26.98	$26.98	$26.98	$26.98	$25.90
2021-11-15	$26.93	$26.93	$26.93	$26.93	$25.85
2021-11-12	$26.79	$26.79	$26.79	$26.79	$25.72
2021-11-11	$26.80	$26.80	$26.80	$26.80	$25.73
2021-11-10	$26.63	$26.63	$26.63	$26.63	$25.56
2021-11-09	$27.39	$27.39	$27.39	$27.39	$26.29
2021-11-08	$27.44	$27.44	$27.44	$27.44	$26.34
2021-11-05	$27.20	$27.20	$27.20	$27.20	$26.11
2021-11-04	$26.83	$26.83	$26.83	$26.83	$25.76
2021-11-03	$26.90	$26.90	$26.90	$26.90	$25.82
2021-11-02	$27.15	$27.15	$27.15	$27.15	$26.06
2021-11-01	$27.27	$27.27	$27.27	$27.27	$26.18
2021-10-29	$26.67	$26.67	$26.67	$26.67	$25.60
2021-10-28	$26.99	$26.99	$26.99	$26.99	$25.91
2021-10-27	$26.95	$26.95	$26.95	$26.95	$25.87
2021-10-26	$27.54	$27.54	$27.54	$27.54	$26.44
2021-10-25	$27.51	$27.51	$27.51	$27.51	$26.41
2021-10-22	$27.16	$27.16	$27.16	$27.16	$26.07
2021-10-21	$26.92	$26.92	$26.92	$26.92	$25.84
2021-10-20	$27.40	$27.40	$27.40	$27.40	$26.30
2021-10-19	$27.20	$27.20	$27.20	$27.20	$26.11
2021-10-18	$27.11	$27.11	$27.11	$27.11	$26.03
2021-10-15	$26.97	$26.97	$26.97	$26.97	$25.89
2021-10-14	$26.81	$26.81	$26.81	$26.81	$25.74
2021-10-13	$26.55	$26.55	$26.55	$26.55	$25.49
2021-10-12	$26.50	$26.50	$26.50	$26.50	$25.44
2021-10-11	$26.40	$26.40	$26.40	$26.40	$25.34
2021-10-08	$26.44	$26.44	$26.44	$26.44	$25.38
2021-10-07	$25.79	$25.79	$25.79	$25.79	$24.76
2021-10-06	$25.52	$25.52	$25.52	$25.52	$24.50
2021-10-05	$25.90	$25.90	$25.90	$25.90	$24.86
2021-10-04	$25.78	$25.78	$25.78	$25.78	$24.75
2021-10-01	$25.13	$25.13	$25.13	$25.13	$24.12
2021-09-30	$24.44	$24.44	$24.44	$24.44	$23.46
2021-09-29	$24.74	$24.74	$24.74	$24.74	$23.75
2021-09-28	$24.64	$24.64	$24.64	$24.64	$23.65
2021-09-27	$24.68	$24.68	$24.68	$24.68	$23.69
2021-09-24	$23.82	$23.82	$23.82	$23.82	$22.87
2021-09-23	$23.60	$23.60	$23.60	$23.60	$22.66
2021-09-22	$22.97	$22.97	$22.97	$22.97	$22.05
2021-09-21	$22.39	$22.39	$22.39	$22.39	$21.49
2021-09-20	$22.20	$22.20	$22.20	$22.20	$21.31
2021-09-17	$22.80	$22.80	$22.80	$22.80	$21.89
2021-09-16	$22.97	$22.97	$22.97	$22.97	$22.05
2021-09-15	$23.31	$23.31	$23.31	$23.31	$22.38
2021-09-14	$22.44	$22.44	$22.44	$22.44	$21.54
2021-09-13	$22.74	$22.74	$22.74	$22.74	$21.83
2021-09-10	$22.19	$22.19	$22.19	$22.19	$21.30
2021-09-09	$22.25	$22.25	$22.25	$22.25	$21.36
2021-09-08	$22.28	$22.28	$22.28	$22.28	$21.39
2021-09-07	$22.32	$22.32	$22.32	$22.32	$21.43
2021-09-03	$22.50	$22.50	$22.50	$22.50	$21.60
2021-09-02	$22.50	$22.50	$22.50	$22.50	$21.60
2021-09-01	$21.93	$21.93	$21.93	$21.93	$21.05
2021-08-31	$22.00	$22.00	$22.00	$22.00	$21.12
2021-08-30	$22.08	$22.08	$22.08	$22.08	$21.20
2021-08-27	$22.27	$22.27	$22.27	$22.27	$21.38
2021-08-26	$21.65	$21.65	$21.65	$21.65	$20.78
2021-08-25	$21.96	$21.96	$21.96	$21.96	$21.08
2021-08-24	$21.74	$21.74	$21.74	$21.74	$20.87
2021-08-23	$21.51	$21.51	$21.51	$21.51	$20.65
2021-08-20	$21.25	$21.25	$21.25	$21.25	$20.11
2021-08-19	$21.14	$21.14	$21.14	$21.14	$20.01
2021-08-18	$21.59	$21.59	$21.59	$21.59	$20.43
2021-08-17	$21.99	$21.99	$21.99	$21.99	$20.81
2021-08-16	$22.13	$22.13	$22.13	$22.13	$20.94
2021-08-13	$22.54	$22.54	$22.54	$22.54	$21.33
2021-08-12	$22.90	$22.90	$22.90	$22.90	$21.67
2021-08-11	$22.87	$22.87	$22.87	$22.87	$21.64
2021-08-10	$22.72	$22.72	$22.72	$22.72	$21.50
2021-08-09	$22.35	$22.35	$22.35	$22.35	$21.15
2021-08-06	$22.64	$22.64	$22.64	$22.64	$21.43
2021-08-05	$22.55	$22.55	$22.55	$22.55	$21.34
2021-08-04	$22.33	$22.33	$22.33	$22.33	$21.13
2021-08-03	$22.80	$22.80	$22.80	$22.80	$21.58
2021-08-02	$22.25	$22.25	$22.25	$22.25	$21.06
2021-07-30	$22.45	$22.45	$22.45	$22.45	$21.25
2021-07-29	$22.78	$22.78	$22.78	$22.78	$21.56
2021-07-28	$22.70	$22.70	$22.70	$22.70	$21.48
2021-07-27	$22.54	$22.54	$22.54	$22.54	$21.33
2021-07-26	$22.78	$22.78	$22.78	$22.78	$21.56
2021-07-23	$22.33	$22.33	$22.33	$22.33	$21.13
2021-07-22	$22.45	$22.45	$22.45	$22.45	$21.25
2021-07-21	$22.59	$22.59	$22.59	$22.59	$21.38
2021-07-20	$21.96	$21.96	$21.96	$21.96	$20.78
2021-07-19	$21.57	$21.57	$21.57	$21.57	$20.41
2021-07-16	$22.34	$22.34	$22.34	$22.34	$21.14
2021-07-15	$22.79	$22.79	$22.79	$22.79	$21.57
2021-07-14	$23.13	$23.13	$23.13	$23.13	$21.89
2021-07-13	$23.73	$23.73	$23.73	$23.73	$22.46
2021-07-12	$23.93	$23.93	$23.93	$23.93	$22.65
2021-07-09	$24.02	$24.02	$24.02	$24.02	$22.73
2021-07-08	$23.67	$23.67	$23.67	$23.67	$22.40
2021-07-07	$23.69	$23.69	$23.69	$23.69	$22.42
2021-07-06	$24.03	$24.03	$24.03	$24.03	$22.74
2021-07-02	$24.65	$24.65	$24.65	$24.65	$23.33
2021-07-01	$24.69	$24.69	$24.69	$24.69	$23.37
2021-06-30	$24.17	$24.17	$24.17	$24.17	$22.87
2021-06-29	$23.73	$23.73	$23.73	$23.73	$22.46
2021-06-28	$23.86	$23.86	$23.86	$23.86	$22.58
2021-06-25	$24.51	$24.51	$24.51	$24.51	$23.20
2021-06-24	$24.35	$24.35	$24.35	$24.35	$23.04
2021-06-23	$24.17	$24.17	$24.17	$24.17	$22.87
2021-06-22	$24.10	$24.10	$24.10	$24.10	$22.81
2021-06-21	$24.03	$24.03	$24.03	$24.03	$22.74
2021-06-18	$23.18	$23.18	$23.18	$23.18	$21.94
2021-06-17	$23.86	$23.86	$23.86	$23.86	$22.58
2021-06-16	$24.55	$24.55	$24.55	$24.55	$23.23
2021-06-15	$24.70	$24.70	$24.70	$24.70	$23.38
2021-06-14	$24.51	$24.51	$24.51	$24.51	$23.20
2021-06-11	$24.59	$24.59	$24.59	$24.59	$23.27
2021-06-10	$24.50	$24.50	$24.50	$24.50	$23.19
2021-06-09	$24.49	$24.49	$24.49	$24.49	$23.18
2021-06-08	$24.60	$24.60	$24.60	$24.60	$23.28
2021-06-07	$24.44	$24.44	$24.44	$24.44	$23.13
2021-06-04	$24.33	$24.33	$24.33	$24.33	$23.02
2021-06-03	$24.21	$24.21	$24.21	$24.21	$22.91
2021-06-02	$24.12	$24.12	$24.12	$24.12	$22.83
2021-06-01	$23.79	$23.79	$23.79	$23.79	$22.51
2021-05-28	$23.06	$23.06	$23.06	$23.06	$21.82
2021-05-27	$23.00	$23.00	$23.00	$23.00	$21.77
2021-05-26	$23.01	$23.01	$23.01	$23.01	$21.78
2021-05-25	$22.78	$22.78	$22.78	$22.78	$21.56
2021-05-24	$23.23	$23.23	$23.23	$23.23	$21.98
2021-05-21	$23.19	$23.19	$23.19	$23.19	$21.95
2021-05-20	$23.14	$23.14	$23.14	$23.14	$21.90
2021-05-19	$23.13	$23.13	$23.13	$23.13	$21.89
2021-05-18	$23.60	$23.60	$23.60	$23.60	$22.33
2021-05-17	$23.92	$23.92	$23.92	$23.92	$22.64
2021-05-14	$23.41	$23.41	$23.41	$23.41	$22.15
2021-05-13	$22.76	$22.76	$22.76	$22.76	$21.54
2021-05-12	$23.01	$23.01	$23.01	$23.01	$21.78
2021-05-11	$23.08	$23.08	$23.08	$23.08	$21.84
2021-05-10	$23.56	$23.56	$23.56	$23.56	$22.30
2021-05-07	$23.53	$23.53	$23.53	$23.53	$22.27
2021-05-06	$22.92	$22.92	$22.92	$22.92	$21.69
2021-05-05	$23.01	$23.01	$23.01	$23.01	$21.78
2021-05-04	$22.47	$22.47	$22.47	$22.47	$21.26
2021-05-03	$22.57	$22.57	$22.57	$22.57	$21.36
2021-04-30	$22.12	$22.12	$22.12	$22.12	$20.93
2021-04-29	$22.59	$22.59	$22.59	$22.59	$21.38
2021-04-28	$22.42	$22.42	$22.42	$22.42	$21.22
2021-04-27	$21.79	$21.79	$21.79	$21.79	$20.62
2021-04-26	$21.54	$21.54	$21.54	$21.54	$20.38
2021-04-23	$21.33	$21.33	$21.33	$21.33	$20.19
2021-04-22	$21.16	$21.16	$21.16	$21.16	$20.02
2021-04-21	$21.33	$21.33	$21.33	$21.33	$20.19
2021-04-20	$21.14	$21.14	$21.14	$21.14	$20.01
2021-04-19	$21.58	$21.58	$21.58	$21.58	$20.42
2021-04-16	$21.55	$21.55	$21.55	$21.55	$20.39
2021-04-15	$21.82	$21.82	$21.82	$21.82	$20.65
2021-04-14	$21.87	$21.87	$21.87	$21.87	$20.70
2021-04-13	$21.29	$21.29	$21.29	$21.29	$20.15
2021-04-12	$21.21	$21.21	$21.21	$21.21	$20.07
2021-04-09	$21.43	$21.43	$21.43	$21.43	$20.28
2021-04-08	$21.59	$21.59	$21.59	$21.59	$20.43
2021-04-07	$21.82	$21.82	$21.82	$21.82	$20.65
2021-04-06	$21.66	$21.66	$21.66	$21.66	$20.50
2021-04-05	$21.59	$21.59	$21.59	$21.59	$20.43
2021-04-01	$22.20	$22.20	$22.20	$22.20	$21.01
2021-03-31	$21.67	$21.67	$21.67	$21.67	$20.51
2021-03-30	$21.78	$21.78	$21.78	$21.78	$20.61
2021-03-29	$22.06	$22.06	$22.06	$22.06	$20.88
2021-03-26	$22.32	$22.32	$22.32	$22.32	$21.12
2021-03-25	$21.74	$21.74	$21.74	$21.74	$20.57
2021-03-24	$21.57	$21.57	$21.57	$21.57	$20.41
2021-03-23	$21.17	$21.17	$21.17	$21.17	$20.03
2021-03-22	$21.48	$21.48	$21.48	$21.48	$20.33
2021-03-19	$21.60	$21.60	$21.60	$21.60	$20.44
2021-03-18	$21.47	$21.47	$21.47	$21.47	$20.32
2021-03-17	$22.48	$22.48	$22.48	$22.48	$21.27
2021-03-16	$22.37	$22.37	$22.37	$22.37	$21.17
2021-03-15	$22.84	$22.84	$22.84	$22.84	$21.61
2021-03-12	$22.85	$22.85	$22.85	$22.85	$21.62
2021-03-11	$22.90	$22.90	$22.90	$22.90	$21.67
2021-03-10	$22.65	$22.65	$22.65	$22.65	$21.44
2021-03-09	$22.14	$22.14	$22.14	$22.14	$20.95
2021-03-08	$22.44	$22.44	$22.44	$22.44	$21.24
2021-03-05	$22.45	$22.45	$22.45	$22.45	$21.25
2021-03-04	$21.92	$21.92	$21.92	$21.92	$20.74
2021-03-03	$21.38	$21.38	$21.38	$21.38	$20.23
2021-03-02	$21.13	$21.13	$21.13	$21.13	$20.00
2021-03-01	$21.19	$21.19	$21.19	$21.19	$20.05
2021-02-26	$20.67	$20.67	$20.67	$20.67	$19.56
2021-02-25	$21.21	$21.21	$21.21	$21.21	$20.07
2021-02-24	$21.76	$21.76	$21.76	$21.76	$20.59
2021-02-23	$21.06	$21.06	$21.06	$21.06	$19.93
2021-02-22	$20.75	$20.75	$20.75	$20.75	$19.64
2021-02-19	$20.43	$20.43	$20.43	$20.43	$19.33
2021-02-18	$20.16	$20.16	$20.16	$20.16	$19.08
2021-02-17	$20.78	$20.78	$20.78	$20.78	$19.67
2021-02-16	$20.55	$20.55	$20.55	$20.55	$19.45
2021-02-12	$20.21	$20.21	$20.21	$20.21	$19.13
2021-02-11	$19.86	$19.86	$19.86	$19.86	$18.79
2021-02-10	$20.06	$20.06	$20.06	$20.06	$18.98
2021-02-09	$19.78	$19.78	$19.78	$19.78	$18.72
2021-02-08	$20.04	$20.04	$20.04	$20.04	$18.97
2021-02-05	$19.40	$19.40	$19.40	$19.40	$18.36
2021-02-04	$19.37	$19.37	$19.37	$19.37	$18.33
2021-02-03	$19.30	$19.30	$19.30	$19.30	$18.26
2021-02-02	$18.64	$18.64	$18.64	$18.64	$17.64
2021-02-01	$18.63	$18.63	$18.63	$18.63	$17.63
2021-01-29	$18.39	$18.39	$18.39	$18.39	$17.40
2021-01-28	$18.84	$18.84	$18.84	$18.84	$17.83
2021-01-27	$18.52	$18.52	$18.52	$18.52	$17.53
2021-01-26	$18.99	$18.99	$18.99	$18.99	$17.97
2021-01-25	$19.44	$19.44	$19.44	$19.44	$18.40
2021-01-22	$19.56	$19.56	$19.56	$19.56	$18.51
2021-01-21	$19.46	$19.46	$19.46	$19.46	$18.42
2021-01-20	$19.95	$19.95	$19.95	$19.95	$18.88
2021-01-19	$20.00	$20.00	$20.00	$20.00	$18.93
2021-01-15	$19.82	$19.82	$19.82	$19.82	$18.76
2021-01-14	$20.30	$20.30	$20.30	$20.30	$19.21
2021-01-13	$19.89	$19.89	$19.89	$19.89	$18.82
2021-01-12	$19.94	$19.94	$19.94	$19.94	$18.87
2021-01-11	$19.07	$19.07	$19.07	$19.07	$18.05
2021-01-08	$18.74	$18.74	$18.74	$18.74	$17.73
2021-01-07	$18.76	$18.76	$18.76	$18.76	$17.75
2021-01-06	$18.29	$18.29	$18.29	$18.29	$17.31
2021-01-05	$17.65	$17.65	$17.65	$17.65	$16.70
2021-01-04	$16.80	$16.80	$16.80	$16.80	$15.90
2020-12-31	$16.84	$16.84	$16.84	$16.84	$15.94
2020-12-30	$16.94	$16.94	$16.94	$16.94	$16.03
2020-12-29	$16.68	$16.68	$16.68	$16.68	$15.79
2020-12-28	$16.78	$16.78	$16.78	$16.78	$15.88
2020-12-24	$17.04	$17.04	$17.04	$17.04	$16.13
2020-12-23	$17.11	$17.11	$17.11	$17.11	$16.19
2020-12-22	$16.69	$16.69	$16.69	$16.69	$15.79
2020-12-21	$16.91	$16.91	$16.91	$16.91	$16.00
2020-12-18	$17.27	$17.27	$17.27	$17.27	$16.34
2020-12-17	$17.50	$17.50	$17.50	$17.50	$16.56
2020-12-16	$17.58	$17.58	$17.58	$17.58	$16.64
2020-12-15	$17.84	$17.84	$17.84	$17.84	$16.88
2020-12-14	$17.47	$17.47	$17.47	$17.47	$16.53
2020-12-11	$17.90	$17.90	$17.90	$17.90	$16.94
2020-12-10	$18.08	$18.08	$18.08	$18.08	$17.11
2020-12-09	$17.54	$17.54	$17.54	$17.54	$16.60
2020-12-08	$17.48	$17.48	$17.48	$17.48	$16.54
2020-12-07	$17.37	$17.37	$17.37	$17.37	$16.44
2020-12-04	$17.73	$17.73	$17.73	$17.73	$16.78
2020-12-03	$16.82	$16.82	$16.82	$16.82	$15.92
2020-12-02	$16.73	$16.73	$16.73	$16.73	$15.83
2020-12-01	$16.39	$16.39	$16.39	$16.39	$15.51
2020-11-30	$16.41	$16.41	$16.41	$16.41	$15.53
2020-11-27	$17.21	$17.21	$17.21	$17.21	$16.29
2020-11-25	$17.41	$17.41	$17.41	$17.41	$16.48
2020-11-24	$17.65	$17.65	$17.65	$17.65	$16.70
2020-11-23	$16.89	$16.89	$16.89	$16.89	$15.98
2020-11-20	$15.98	$15.98	$15.98	$15.98	$15.12
2020-11-19	$16.02	$16.02	$16.02	$16.02	$15.16
2020-11-18	$15.68	$15.68	$15.68	$15.68	$14.84
2020-11-17	$15.93	$15.93	$15.93	$15.93	$15.08
2020-11-16	$15.72	$15.72	$15.72	$15.72	$14.88
2020-11-13	$15.21	$15.21	$15.21	$15.21	$14.39
2020-11-12	$14.73	$14.73	$14.73	$14.73	$13.94
2020-11-11	$15.20	$15.20	$15.20	$15.20	$14.38
2020-11-10	$15.18	$15.18	$15.18	$15.18	$14.37
2020-11-09	$14.59	$14.59	$14.59	$14.59	$13.81
2020-11-06	$13.37	$13.37	$13.37	$13.37	$12.65
2020-11-05	$13.69	$13.69	$13.69	$13.69	$12.96
2020-11-04	$13.65	$13.65	$13.65	$13.65	$12.92
2020-11-03	$13.70	$13.70	$13.70	$13.70	$12.97
2020-11-02	$13.71	$13.71	$13.71	$13.71	$12.97
2020-10-30	$13.48	$13.48	$13.48	$13.48	$12.76
2020-10-29	$13.57	$13.57	$13.57	$13.57	$12.84
2020-10-28	$13.36	$13.36	$13.36	$13.36	$12.64
2020-10-27	$13.90	$13.90	$13.90	$13.90	$13.15
2020-10-26	$13.99	$13.99	$13.99	$13.99	$13.24
2020-10-23	$14.49	$14.49	$14.49	$14.49	$13.71
2020-10-22	$14.50	$14.50	$14.50	$14.50	$13.72
2020-10-21	$13.91	$13.91	$13.91	$13.91	$13.16
2020-10-20	$14.25	$14.25	$14.25	$14.25	$13.49
2020-10-19	$14.13	$14.13	$14.13	$14.13	$13.37
2020-10-16	$14.39	$14.39	$14.39	$14.39	$13.62
2020-10-15	$14.65	$14.65	$14.65	$14.65	$13.86
2020-10-14	$14.48	$14.48	$14.48	$14.48	$13.70
2020-10-13	$14.41	$14.41	$14.41	$14.41	$13.64
2020-10-12	$14.55	$14.55	$14.55	$14.55	$13.77
2020-10-09	$14.39	$14.39	$14.39	$14.39	$13.62
2020-10-08	$14.49	$14.49	$14.49	$14.49	$13.71
2020-10-07	$14.01	$14.01	$14.01	$14.01	$13.26
2020-10-06	$13.75	$13.75	$13.75	$13.75	$13.01
2020-10-05	$13.99	$13.99	$13.99	$13.99	$13.24
2020-10-02	$13.54	$13.54	$13.54	$13.54	$12.81
2020-10-01	$13.35	$13.35	$13.35	$13.35	$12.63
2020-09-30	$13.65	$13.65	$13.65	$13.65	$12.92
2020-09-29	$13.87	$13.87	$13.87	$13.87	$13.13
2020-09-28	$14.17	$14.17	$14.17	$14.17	$13.41
2020-09-25	$13.95	$13.95	$13.95	$13.95	$13.20
2020-09-24	$13.98	$13.98	$13.98	$13.98	$13.23
2020-09-23	$13.90	$13.90	$13.90	$13.90	$13.15
2020-09-22	$14.56	$14.56	$14.56	$14.56	$13.78
2020-09-21	$14.59	$14.59	$14.59	$14.59	$13.81
2020-09-18	$14.92	$14.92	$14.92	$14.92	$14.12
2020-09-17	$15.04	$15.04	$15.04	$15.04	$14.23
2020-09-16	$15.05	$15.05	$15.05	$15.05	$14.24
2020-09-15	$14.60	$14.60	$14.60	$14.60	$13.82
2020-09-14	$14.66	$14.66	$14.66	$14.66	$13.87
2020-09-11	$14.48	$14.48	$14.48	$14.48	$13.70
2020-09-10	$14.46	$14.46	$14.46	$14.46	$13.68
2020-09-09	$14.99	$14.99	$14.99	$14.99	$14.19
2020-09-08	$14.73	$14.73	$14.73	$14.73	$13.94
2020-09-04	$15.31	$15.31	$15.31	$15.31	$14.49
2020-09-03	$15.37	$15.37	$15.37	$15.37	$14.55
2020-09-02	$15.55	$15.55	$15.55	$15.55	$14.72
2020-09-01	$15.70	$15.70	$15.70	$15.70	$14.86
2020-08-31	$15.78	$15.78	$15.78	$15.78	$14.93
2020-08-28	$16.02	$16.02	$16.02	$16.02	$15.16
2020-08-27	$15.91	$15.91	$15.91	$15.91	$15.06
2020-08-26	$15.74	$15.74	$15.74	$15.74	$14.90
2020-08-25	$16.20	$16.20	$16.20	$16.20	$15.33
2020-08-24	$16.20	$16.20	$16.20	$16.20	$15.33
2020-08-21	$15.95	$15.95	$15.95	$15.95	$15.09
2020-08-20	$16.02	$16.02	$16.02	$16.02	$15.16
2020-08-19	$16.37	$16.37	$16.37	$16.37	$15.49
2020-08-18	$16.55	$16.55	$16.55	$16.55	$15.66
2020-08-17	$16.78	$16.78	$16.78	$16.78	$15.88
2020-08-14	$16.81	$16.81	$16.81	$16.81	$15.91
2020-08-13	$16.63	$16.63	$16.63	$16.63	$15.74
2020-08-12	$16.87	$16.87	$16.87	$16.87	$15.97
2020-08-11	$16.61	$16.61	$16.61	$16.61	$15.72
2020-08-10	$16.83	$16.83	$16.83	$16.83	$15.93
2020-08-07	$16.41	$16.41	$16.41	$16.41	$15.53
2020-08-06	$16.31	$16.31	$16.31	$16.31	$15.44
2020-08-05	$16.35	$16.35	$16.35	$16.35	$15.47
2020-08-04	$16.16	$16.16	$16.16	$16.16	$15.29
2020-08-03	$15.62	$15.62	$15.62	$15.62	$14.78
2020-07-31	$15.51	$15.51	$15.51	$15.51	$14.68
2020-07-30	$15.48	$15.48	$15.48	$15.48	$14.65
2020-07-29	$15.91	$15.91	$15.91	$15.91	$15.06
2020-07-28	$15.50	$15.50	$15.50	$15.50	$14.67
2020-07-27	$15.59	$15.59	$15.59	$15.59	$14.75
2020-07-24	$15.81	$15.81	$15.81	$15.81	$14.96
2020-07-23	$15.93	$15.93	$15.93	$15.93	$15.08
2020-07-22	$15.93	$15.93	$15.93	$15.93	$15.08
2020-07-21	$16.11	$16.11	$16.11	$16.11	$15.25
2020-07-20	$15.30	$15.30	$15.30	$15.30	$14.48
2020-07-17	$15.48	$15.48	$15.48	$15.48	$14.65
2020-07-16	$15.60	$15.60	$15.60	$15.60	$14.76
2020-07-15	$15.63	$15.63	$15.63	$15.63	$14.79
2020-07-14	$15.31	$15.31	$15.31	$15.31	$14.49
2020-07-13	$14.84	$14.84	$14.84	$14.84	$14.04
2020-07-10	$14.99	$14.99	$14.99	$14.99	$14.19
2020-07-09	$14.69	$14.69	$14.69	$14.69	$13.90
2020-07-08	$15.32	$15.32	$15.32	$15.32	$14.50
2020-07-07	$15.37	$15.37	$15.37	$15.37	$14.55
2020-07-06	$15.67	$15.67	$15.67	$15.67	$14.83
2020-07-02	$15.54	$15.54	$15.54	$15.54	$14.71
2020-07-01	$15.23	$15.23	$15.23	$15.23	$14.41
2020-06-30	$15.50	$15.50	$15.50	$15.50	$14.67
2020-06-29	$15.15	$15.15	$15.15	$15.15	$14.34
2020-06-26	$14.92	$14.92	$14.92	$14.92	$14.12
2020-06-25	$15.54	$15.54	$15.54	$15.54	$14.71
2020-06-24	$15.38	$15.38	$15.38	$15.38	$14.55
2020-06-23	$16.12	$16.12	$16.12	$16.12	$15.26
2020-06-22	$16.16	$16.16	$16.16	$16.16	$15.29
2020-06-19	$16.13	$16.13	$16.13	$16.13	$15.26
2020-06-18	$16.39	$16.39	$16.39	$16.39	$15.51
2020-06-17	$16.34	$16.34	$16.34	$16.34	$15.46
2020-06-16	$16.75	$16.75	$16.75	$16.75	$15.85
2020-06-15	$16.44	$16.44	$16.44	$16.44	$15.56
2020-06-12	$16.38	$16.38	$16.38	$16.38	$15.50
2020-06-11	$16.11	$16.11	$16.11	$16.11	$15.25
2020-06-10	$17.40	$17.40	$17.40	$17.40	$16.47
2020-06-09	$18.23	$18.23	$18.23	$18.23	$17.25
2020-06-08	$19.10	$19.10	$19.10	$19.10	$18.08
2020-06-05	$18.12	$18.12	$18.12	$18.12	$17.15
2020-06-04	$17.18	$17.18	$17.18	$17.18	$16.26
2020-06-03	$17.17	$17.17	$17.17	$17.17	$16.25
2020-06-02	$16.65	$16.65	$16.65	$16.65	$15.76
2020-06-01	$16.22	$16.22	$16.22	$16.22	$15.35
2020-05-29	$16.02	$16.02	$16.02	$16.02	$15.16
2020-05-28	$16.03	$16.03	$16.03	$16.03	$15.17
2020-05-27	$16.35	$16.35	$16.35	$16.35	$15.47
2020-05-26	$16.25	$16.25	$16.25	$16.25	$15.38
2020-05-22	$15.86	$15.86	$15.86	$15.86	$15.01
2020-05-21	$15.80	$15.80	$15.80	$15.80	$14.95
2020-05-20	$16.06	$16.06	$16.06	$16.06	$15.20
2020-05-19	$15.59	$15.59	$15.59	$15.59	$14.75
2020-05-18	$15.86	$15.86	$15.86	$15.86	$15.01
2020-05-15	$14.90	$14.90	$14.90	$14.90	$14.10
2020-05-14	$14.84	$14.84	$14.84	$14.84	$14.04
2020-05-13	$14.74	$14.74	$14.74	$14.74	$13.95
2020-05-12	$15.31	$15.31	$15.31	$15.31	$14.49
2020-05-11	$15.61	$15.61	$15.61	$15.61	$14.77
2020-05-08	$15.95	$15.95	$15.95	$15.95	$15.09
2020-05-07	$15.48	$15.48	$15.48	$15.48	$14.65
2020-05-06	$15.11	$15.11	$15.11	$15.11	$14.30
2020-05-05	$15.46	$15.46	$15.46	$15.46	$14.63
2020-05-04	$15.45	$15.45	$15.45	$15.45	$14.62
2020-05-01	$15.09	$15.09	$15.09	$15.09	$14.28
2020-04-30	$1.90	$1.90	$1.90	$1.90	$1.80
2020-04-29	$2.02	$2.02	$2.02	$2.02	$1.91
2020-04-28	$1.90	$1.90	$1.90	$1.90	$1.80
2020-04-27	$1.88	$1.88	$1.88	$1.88	$1.78
2020-04-24	$1.84	$1.84	$1.84	$1.84	$1.74
2020-04-23	$1.82	$1.82	$1.82	$1.82	$1.72
2020-04-22	$1.81	$1.81	$1.81	$1.81	$1.71
2020-04-21	$1.76	$1.76	$1.76	$1.76	$1.67
2020-04-20	$1.78	$1.78	$1.78	$1.78	$1.68
2020-04-17	$1.80	$1.80	$1.80	$1.80	$1.70
2020-04-16	$1.65	$1.65	$1.65	$1.65	$1.56
2020-04-15	$1.72	$1.72	$1.72	$1.72	$1.63
2020-04-14	$1.78	$1.78	$1.78	$1.78	$1.68
2020-04-13	$1.78	$1.78	$1.78	$1.78	$1.68
2020-04-09	$1.77	$1.77	$1.77	$1.77	$1.68
2020-04-08	$1.76	$1.76	$1.76	$1.76	$1.67
2020-04-07	$1.67	$1.67	$1.67	$1.67	$1.58
2020-04-06	$1.63	$1.63	$1.63	$1.63	$1.54
2020-04-03	$1.57	$1.57	$1.57	$1.57	$1.49
2020-04-02	$1.57	$1.57	$1.57	$1.57	$1.49
2020-04-01	$1.45	$1.45	$1.45	$1.45	$1.37
2020-03-31	$1.52	$1.52	$1.52	$1.52	$1.44
2020-03-30	$1.45	$1.45	$1.45	$1.45	$1.37
2020-03-27	$1.44	$1.44	$1.44	$1.44	$1.36
2020-03-26	$1.55	$1.55	$1.55	$1.55	$1.47
2020-03-25	$1.48	$1.48	$1.48	$1.48	$1.40
2020-03-24	$1.43	$1.43	$1.43	$1.43	$1.35
2020-03-23	$1.26	$1.26	$1.26	$1.26	$1.19
2020-03-20	$1.33	$1.33	$1.33	$1.33	$1.26
2020-03-19	$1.32	$1.32	$1.32	$1.32	$1.25
2020-03-18	$1.19	$1.19	$1.19	$1.19	$1.13
2020-03-17	$1.35	$1.35	$1.35	$1.35	$1.28
2020-03-16	$1.38	$1.38	$1.38	$1.38	$1.31
2020-03-13	$1.60	$1.60	$1.60	$1.60	$1.51
2020-03-12	$1.41	$1.41	$1.41	$1.41	$1.33
2020-03-11	$1.71	$1.71	$1.71	$1.71	$1.62
2020-03-10	$1.89	$1.89	$1.89	$1.89	$1.79
2020-03-09	$1.71	$1.71	$1.71	$1.71	$1.62
2020-03-06	$2.53	$2.53	$2.53	$2.53	$2.39
2020-03-05	$2.84	$2.84	$2.84	$2.84	$2.69
2020-03-04	$3.02	$3.02	$3.02	$3.02	$2.86
2020-03-03	$2.97	$2.97	$2.97	$2.97	$2.81
2020-03-02	$3.10	$3.10	$3.10	$3.10	$2.93
2020-02-28	$3.04	$3.04	$3.04	$3.04	$2.88
2020-02-27	$2.92	$2.92	$2.92	$2.92	$2.76
2020-02-26	$3.17	$3.17	$3.17	$3.17	$3.00
2020-02-25	$3.58	$3.58	$3.58	$3.58	$3.39
2020-02-24	$3.58	$3.58	$3.58	$3.58	$3.39
2020-02-21	$3.85	$3.85	$3.85	$3.85	$3.64
2020-02-20	$3.96	$3.96	$3.96	$3.96	$3.75
2020-02-19	$4.03	$4.03	$4.03	$4.03	$3.72
2020-02-18	$3.94	$3.94	$3.94	$3.94	$3.64
2020-02-14	$3.97	$3.97	$3.97	$3.97	$3.66
2020-02-13	$4.01	$4.01	$4.01	$4.01	$3.70
2020-02-12	$4.00	$4.00	$4.00	$4.00	$3.69
2020-02-11	$3.92	$3.92	$3.92	$3.92	$3.62
2020-02-10	$3.88	$3.88	$3.88	$3.88	$3.58
2020-02-07	$3.98	$3.98	$3.98	$3.98	$3.67
2020-02-06	$4.05	$4.05	$4.05	$4.05	$3.74
2020-02-05	$4.17	$4.17	$4.17	$4.17	$3.85
2020-02-04	$3.94	$3.94	$3.94	$3.94	$3.64
2020-02-03	$3.96	$3.96	$3.96	$3.96	$3.66
2020-01-31	$3.96	$3.96	$3.96	$3.96	$3.66
2020-01-30	$4.08	$4.08	$4.08	$4.08	$3.77
2020-01-29	$4.07	$4.07	$4.07	$4.07	$3.76
2020-01-28	$4.16	$4.16	$4.16	$4.16	$3.84
2020-01-27	$4.08	$4.08	$4.08	$4.08	$3.77
2020-01-24	$4.27	$4.27	$4.27	$4.27	$3.94
2020-01-23	$4.38	$4.38	$4.38	$4.38	$4.04
2020-01-22	$4.45	$4.45	$4.45	$4.45	$4.11
2020-01-21	$4.55	$4.55	$4.55	$4.55	$4.20
2020-01-17	$4.71	$4.71	$4.71	$4.71	$4.35
2020-01-16	$4.78	$4.78	$4.78	$4.78	$4.41
2020-01-15	$4.76	$4.76	$4.76	$4.76	$4.39
2020-01-14	$4.81	$4.81	$4.81	$4.81	$4.44
2020-01-13	$4.76	$4.76	$4.76	$4.76	$4.39
2020-01-10	$4.83	$4.83	$4.83	$4.83	$4.46
2020-01-09	$4.86	$4.86	$4.86	$4.86	$4.49
2020-01-08	$4.82	$4.82	$4.82	$4.82	$4.45
2020-01-07	$5.00	$5.00	$5.00	$5.00	$4.62
2020-01-06	$4.97	$4.97	$4.97	$4.97	$4.59
2020-01-03	$4.89	$4.89	$4.89	$4.89	$4.51
2020-01-02	$4.88	$4.88	$4.88	$4.88	$4.50
2019-12-31	$4.89	$4.89	$4.89	$4.89	$4.51
2019-12-30	$4.80	$4.80	$4.80	$4.80	$4.43
2019-12-27	$4.82	$4.82	$4.82	$4.82	$4.45
2019-12-26	$4.88	$4.88	$4.88	$4.88	$4.50
2019-12-24	$4.86	$4.86	$4.86	$4.86	$4.49
2019-12-23	$4.86	$4.86	$4.86	$4.86	$4.49
2019-12-20	$4.76	$4.76	$4.76	$4.76	$4.39
2019-12-19	$4.76	$4.76	$4.76	$4.76	$4.39
2019-12-18	$4.68	$4.68	$4.68	$4.68	$4.32
2019-12-17	$4.68	$4.68	$4.68	$4.68	$4.32
2019-12-16	$4.48	$4.48	$4.48	$4.48	$4.14
2019-12-13	$4.48	$4.48	$4.48	$4.48	$4.14
2019-12-12	$4.38	$4.38	$4.38	$4.38	$4.04
2019-12-11	$4.39	$4.39	$4.39	$4.39	$4.05
2019-12-10	$4.33	$4.33	$4.33	$4.33	$4.00
2019-12-09	$4.33	$4.33	$4.33	$4.33	$4.00
2019-12-06	$4.17	$4.17	$4.17	$4.17	$3.85
2019-12-05	$4.21	$4.21	$4.21	$4.21	$3.89
2019-12-04	$4.21	$4.21	$4.21	$4.21	$3.89
2019-12-03	$4.16	$4.16	$4.16	$4.16	$3.84
2019-12-02	$4.17	$4.17	$4.17	$4.17	$3.85
2019-11-29	$4.27	$4.27	$4.27	$4.27	$3.94
2019-11-27	$4.27	$4.27	$4.27	$4.27	$3.94
2019-11-26	$4.24	$4.24	$4.24	$4.24	$3.91
2019-11-25	$4.36	$4.36	$4.36	$4.36	$4.02
2019-11-22	$4.29	$4.29	$4.29	$4.29	$3.96
2019-11-21	$4.31	$4.31	$4.31	$4.31	$3.98
2019-11-20	$4.26	$4.26	$4.26	$4.26	$3.84
2019-11-19	$4.26	$4.26	$4.26	$4.26	$3.84
2019-11-18	$4.41	$4.41	$4.41	$4.41	$3.98
2019-11-15	$4.54	$4.54	$4.54	$4.54	$4.10
2019-11-14	$4.46	$4.46	$4.46	$4.46	$4.02
2019-11-13	$4.48	$4.48	$4.48	$4.48	$4.04
2019-11-12	$4.55	$4.55	$4.55	$4.55	$4.10
2019-11-11	$4.55	$4.55	$4.55	$4.55	$4.10
2019-11-08	$4.62	$4.62	$4.62	$4.62	$4.17
2019-11-07	$4.62	$4.62	$4.62	$4.62	$4.17
2019-11-06	$4.72	$4.72	$4.72	$4.72	$4.26
2019-11-05	$4.72	$4.72	$4.72	$4.72	$4.26
2019-11-04	$4.76	$4.76	$4.76	$4.76	$4.29
2019-11-01	$4.62	$4.62	$4.62	$4.62	$4.17
2019-10-31	$4.49	$4.49	$4.49	$4.49	$4.05
2019-10-30	$4.47	$4.47	$4.47	$4.47	$4.03
2019-10-29	$4.60	$4.60	$4.60	$4.60	$4.15
2019-10-28	$4.53	$4.53	$4.53	$4.53	$4.09
2019-10-25	$4.62	$4.62	$4.62	$4.62	$4.17
2019-10-24	$4.55	$4.55	$4.55	$4.55	$4.10
2019-10-23	$4.55	$4.55	$4.55	$4.55	$4.10
2019-10-22	$4.50	$4.50	$4.50	$4.50	$4.06
2019-10-21	$4.42	$4.42	$4.42	$4.42	$3.99
2019-10-18	$4.34	$4.34	$4.34	$4.34	$3.92
2019-10-17	$4.40	$4.40	$4.40	$4.40	$3.97
2019-10-16	$4.39	$4.39	$4.39	$4.39	$3.96
2019-10-15	$4.44	$4.44	$4.44	$4.44	$4.01
2019-10-14	$4.38	$4.38	$4.38	$4.38	$3.95
2019-10-11	$4.44	$4.44	$4.44	$4.44	$4.01
2019-10-10	$4.35	$4.35	$4.35	$4.35	$3.92
2019-10-09	$4.27	$4.27	$4.27	$4.27	$3.85
2019-10-08	$4.23	$4.23	$4.23	$4.23	$3.82
2019-10-07	$4.36	$4.36	$4.36	$4.36	$3.93
2019-10-04	$4.43	$4.43	$4.43	$4.43	$4.00
2019-10-03	$4.42	$4.42	$4.42	$4.42	$3.99
2019-10-02	$4.32	$4.32	$4.32	$4.32	$3.90
2019-10-01	$4.44	$4.44	$4.44	$4.44	$4.01
2019-09-30	$4.62	$4.62	$4.62	$4.62	$4.17
2019-09-27	$4.62	$4.62	$4.62	$4.62	$4.17
2019-09-26	$4.60	$4.60	$4.60	$4.60	$4.15
2019-09-25	$4.70	$4.70	$4.70	$4.70	$4.24
2019-09-24	$4.70	$4.70	$4.70	$4.70	$4.24
2019-09-23	$4.85	$4.85	$4.85	$4.85	$4.38
2019-09-20	$4.85	$4.85	$4.85	$4.85	$4.38
2019-09-19	$4.84	$4.84	$4.84	$4.84	$4.37
2019-09-18	$4.89	$4.89	$4.89	$4.89	$4.41
2019-09-17	$4.99	$4.99	$4.99	$4.99	$4.50
2019-09-16	$4.99	$4.99	$4.99	$4.99	$4.50
2019-09-13	$4.76	$4.76	$4.76	$4.76	$4.29
2019-09-12	$4.76	$4.76	$4.76	$4.76	$4.29
2019-09-11	$4.83	$4.83	$4.83	$4.83	$4.36
2019-09-10	$4.80	$4.80	$4.80	$4.80	$4.33
2019-09-09	$4.73	$4.73	$4.73	$4.73	$4.27
2019-09-06	$4.53	$4.53	$4.53	$4.53	$4.09
2019-09-05	$4.56	$4.56	$4.56	$4.56	$4.11
2019-09-04	$4.48	$4.48	$4.48	$4.48	$4.04
2019-09-03	$4.36	$4.36	$4.36	$4.36	$3.93
2019-08-30	$4.46	$4.46	$4.46	$4.46	$4.02
2019-08-29	$4.32	$4.32	$4.32	$4.32	$3.90
2019-08-28	$4.18	$4.18	$4.18	$4.18	$3.77
2019-08-27	$4.18	$4.18	$4.18	$4.18	$3.77
2019-08-26	$4.24	$4.24	$4.24	$4.24	$3.82
2019-08-23	$4.26	$4.26	$4.26	$4.26	$3.84
2019-08-22	$4.48	$4.48	$4.48	$4.48	$4.04
2019-08-21	$4.64	$4.64	$4.64	$4.64	$4.09
2019-08-20	$4.61	$4.61	$4.61	$4.61	$4.07
2019-08-19	$4.70	$4.70	$4.70	$4.70	$4.15
2019-08-16	$4.49	$4.49	$4.49	$4.49	$3.96
2019-08-15	$4.31	$4.31	$4.31	$4.31	$3.80
2019-08-14	$4.33	$4.33	$4.33	$4.33	$3.82
2019-08-13	$4.66	$4.66	$4.66	$4.66	$4.11
2019-08-12	$4.61	$4.61	$4.61	$4.61	$4.07
2019-08-09	$4.74	$4.74	$4.74	$4.74	$4.18
2019-08-08	$4.74	$4.74	$4.74	$4.74	$4.18
2019-08-07	$4.51	$4.51	$4.51	$4.51	$3.98
2019-08-06	$4.51	$4.51	$4.51	$4.51	$3.98
2019-08-05	$4.59	$4.59	$4.59	$4.59	$4.05
2019-08-02	$4.89	$4.89	$4.89	$4.89	$4.32
2019-08-01	$5.46	$5.46	$5.46	$5.46	$4.82
2019-07-31	$5.46	$5.46	$5.46	$5.46	$4.82
2019-07-30	$5.43	$5.43	$5.43	$5.43	$4.79
2019-07-29	$5.11	$5.11	$5.11	$5.11	$4.51
2019-07-26	$5.22	$5.22	$5.22	$5.22	$4.61
2019-07-25	$5.38	$5.38	$5.38	$5.38	$4.75
2019-07-24	$5.62	$5.62	$5.62	$5.62	$4.96
2019-07-23	$5.61	$5.61	$5.61	$5.61	$4.95
2019-07-22	$5.54	$5.54	$5.54	$5.54	$4.89
2019-07-19	$5.53	$5.53	$5.53	$5.53	$4.88
2019-07-18	$5.42	$5.42	$5.42	$5.42	$4.78
2019-07-17	$5.43	$5.43	$5.43	$5.43	$4.79
2019-07-16	$5.64	$5.64	$5.64	$5.64	$4.98
2019-07-15	$5.81	$5.81	$5.81	$5.81	$5.13
2019-07-12	$6.01	$6.01	$6.01	$6.01	$5.30
2019-07-11	$6.13	$6.13	$6.13	$6.13	$5.41
2019-07-10	$5.95	$5.95	$5.95	$5.95	$5.25
2019-07-09	$5.92	$5.92	$5.92	$5.92	$5.22
2019-07-08	$6.00	$6.00	$6.00	$6.00	$5.29
2019-07-05	$5.91	$5.91	$5.91	$5.91	$5.22
2019-07-03	$5.91	$5.91	$5.91	$5.91	$5.22
2019-07-02	$5.88	$5.88	$5.88	$5.88	$5.19
2019-07-01	$6.16	$6.16	$6.16	$6.16	$5.44
2019-06-28	$6.13	$6.13	$6.13	$6.13	$5.41
2019-06-27	$6.01	$6.01	$6.01	$6.01	$5.30
2019-06-26	$5.85	$5.85	$5.85	$5.85	$5.16
2019-06-25	$5.94	$5.94	$5.94	$5.94	$5.24
2019-06-24	$6.03	$6.03	$6.03	$6.03	$5.32
2019-06-21	$6.03	$6.03	$6.03	$6.03	$5.32
2019-06-20	$5.85	$5.85	$5.85	$5.85	$5.16
2019-06-19	$5.92	$5.92	$5.92	$5.92	$5.22
2019-06-18	$5.92	$5.92	$5.92	$5.92	$5.22
2019-06-17	$5.59	$5.59	$5.59	$5.59	$4.93
2019-06-14	$5.78	$5.78	$5.78	$5.78	$5.10
2019-06-13	$5.61	$5.61	$5.61	$5.61	$4.95
2019-06-12	$5.90	$5.90	$5.90	$5.90	$5.21
2019-06-11	$5.90	$5.90	$5.90	$5.90	$5.21
2019-06-10	$5.97	$5.97	$5.97	$5.97	$5.27
2019-06-07	$5.99	$5.99	$5.99	$5.99	$5.29
2019-06-06	$5.88	$5.88	$5.88	$5.88	$5.19
2019-06-05	$6.21	$6.21	$6.21	$6.21	$5.48
2019-06-04	$6.01	$6.01	$6.01	$6.01	$5.30
2019-06-03	$6.01	$6.01	$6.01	$6.01	$5.30
2019-05-31	$6.07	$6.07	$6.07	$6.07	$5.36
2019-05-30	$6.28	$6.28	$6.28	$6.28	$5.54
2019-05-29	$6.30	$6.30	$6.30	$6.30	$5.56
2019-05-28	$6.39	$6.39	$6.39	$6.39	$5.64
2019-05-24	$6.39	$6.39	$6.39	$6.39	$5.64
2019-05-23	$7.30	$7.30	$7.30	$7.30	$6.44
2019-05-22	$7.70	$7.70	$7.70	$7.70	$6.41
2019-05-21	$7.46	$7.46	$7.46	$7.46	$6.21
2019-05-20	$7.54	$7.54	$7.54	$7.54	$6.28
2019-05-17	$7.54	$7.54	$7.54	$7.54	$6.28
2019-05-16	$7.69	$7.69	$7.69	$7.69	$6.40
2019-05-15	$7.66	$7.66	$7.66	$7.66	$6.38
2019-05-14	$7.57	$7.57	$7.57	$7.57	$6.30
2019-05-13	$7.35	$7.35	$7.35	$7.35	$6.12
2019-05-10	$7.58	$7.58	$7.58	$7.58	$6.31
2019-05-09	$7.55	$7.55	$7.55	$7.55	$6.29
2019-05-08	$7.53	$7.53	$7.53	$7.53	$6.27
2019-05-07	$7.34	$7.34	$7.34	$7.34	$6.11
2019-05-06	$7.46	$7.46	$7.46	$7.46	$6.21
2019-05-03	$7.41	$7.41	$7.41	$7.41	$6.17
2019-05-02	$7.22	$7.22	$7.22	$7.22	$6.01
2019-05-01	$7.48	$7.48	$7.48	$7.48	$6.23
2019-04-30	$7.81	$7.81	$7.81	$7.81	$6.50
2019-04-29	$7.94	$7.94	$7.94	$7.94	$6.61
2019-04-26	$7.96	$7.96	$7.96	$7.96	$6.63
2019-04-25	$8.04	$8.04	$8.04	$8.04	$6.69
2019-04-24	$8.19	$8.19	$8.19	$8.19	$6.82
2019-04-23	$8.28	$8.28	$8.28	$8.28	$6.89
2019-04-22	$8.26	$8.26	$8.26	$8.26	$6.88
2019-04-18	$8.12	$8.12	$8.12	$8.12	$6.76
2019-04-17	$8.21	$8.21	$8.21	$8.21	$6.84
2019-04-16	$8.25	$8.25	$8.25	$8.25	$6.87
2019-04-15	$8.19	$8.19	$8.19	$8.19	$6.82
2019-04-12	$8.22	$8.22	$8.22	$8.22	$6.84
2019-04-11	$8.00	$8.00	$8.00	$8.00	$6.66
2019-04-10	$8.07	$8.07	$8.07	$8.07	$6.72
2019-04-09	$7.99	$7.99	$7.99	$7.99	$6.65
2019-04-08	$8.11	$8.11	$8.11	$8.11	$6.75
2019-04-05	$8.05	$8.05	$8.05	$8.05	$6.70
2019-04-04	$7.84	$7.84	$7.84	$7.84	$6.53
2019-04-03	$7.72	$7.72	$7.72	$7.72	$6.43
2019-04-02	$7.90	$7.90	$7.90	$7.90	$6.58
2019-04-01	$7.97	$7.97	$7.97	$7.97	$6.64
2019-03-29	$7.88	$7.88	$7.88	$7.88	$6.56
2019-03-28	$7.88	$7.88	$7.88	$7.88	$6.56
2019-03-27	$7.80	$7.80	$7.80	$7.80	$6.49
2019-03-26	$7.79	$7.79	$7.79	$7.79	$6.49
2019-03-25	$7.65	$7.65	$7.65	$7.65	$6.37
2019-03-22	$7.58	$7.58	$7.58	$7.58	$6.31
2019-03-21	$7.91	$7.91	$7.91	$7.91	$6.59
2019-03-20	$7.87	$7.87	$7.87	$7.87	$6.55
2019-03-19	$7.67	$7.67	$7.67	$7.67	$6.39
2019-03-18	$7.73	$7.73	$7.73	$7.73	$6.44
2019-03-15	$7.55	$7.55	$7.55	$7.55	$6.29
2019-03-14	$7.59	$7.59	$7.59	$7.59	$6.32
2019-03-13	$7.54	$7.54	$7.54	$7.54	$6.28
2019-03-12	$7.40	$7.40	$7.40	$7.40	$6.16
2019-03-11	$7.17	$7.17	$7.17	$7.17	$5.97
2019-03-08	$7.00	$7.00	$7.00	$7.00	$5.83
2019-03-07	$7.36	$7.36	$7.36	$7.36	$6.13
2019-03-06	$7.51	$7.51	$7.51	$7.51	$6.25
2019-03-05	$7.78	$7.78	$7.78	$7.78	$6.48
2019-03-04	$7.89	$7.89	$7.89	$7.89	$6.57
2019-03-01	$7.82	$7.82	$7.82	$7.82	$6.51
2019-02-28	$7.57	$7.57	$7.57	$7.57	$6.30
2019-02-27	$7.67	$7.67	$7.67	$7.67	$6.39
2019-02-26	$7.71	$7.71	$7.71	$7.71	$6.42
2019-02-25	$7.84	$7.84	$7.84	$7.84	$6.53
2019-02-22	$7.80	$7.80	$7.80	$7.80	$6.49
2019-02-21	$7.72	$7.72	$7.72	$7.72	$6.43
2019-02-20	$8.00	$8.00	$8.00	$8.00	$6.66
2019-02-19	$8.44	$8.44	$8.44	$8.44	$6.66
2019-02-15	$8.49	$8.49	$8.49	$8.49	$6.70
2019-02-14	$8.22	$8.22	$8.22	$8.22	$6.49
2019-02-13	$8.19	$8.19	$8.19	$8.19	$6.46
2019-02-12	$8.00	$8.00	$8.00	$8.00	$6.31
2019-02-11	$7.84	$7.84	$7.84	$7.84	$6.19
2019-02-08	$7.66	$7.66	$7.66	$7.66	$6.05
2019-02-07	$7.75	$7.75	$7.75	$7.75	$6.12
2019-02-06	$8.13	$8.13	$8.13	$8.13	$6.42
2019-02-05	$8.29	$8.29	$8.29	$8.29	$6.54
2019-02-04	$8.41	$8.41	$8.41	$8.41	$6.64
2019-02-01	$8.32	$8.32	$8.32	$8.32	$6.57
2019-01-31	$8.24	$8.24	$8.24	$8.24	$6.50
2019-01-30	$8.37	$8.37	$8.37	$8.37	$6.61
2019-01-29	$8.17	$8.17	$8.17	$8.17	$6.45
2019-01-28	$8.13	$8.13	$8.13	$8.13	$6.42
2019-01-25	$8.25	$8.25	$8.25	$8.25	$6.51
2019-01-24	$8.07	$8.07	$8.07	$8.07	$6.37
2019-01-23	$7.98	$7.98	$7.98	$7.98	$6.30
2019-01-22	$8.10	$8.10	$8.10	$8.10	$6.39
2019-01-18	$8.41	$8.41	$8.41	$8.41	$6.64
2019-01-17	$8.32	$8.32	$8.32	$8.32	$6.57
2019-01-16	$8.26	$8.26	$8.26	$8.26	$6.52
2019-01-15	$8.26	$8.26	$8.26	$8.26	$6.52
2019-01-14	$8.16	$8.16	$8.16	$8.16	$6.44
2019-01-11	$8.15	$8.15	$8.15	$8.15	$6.43
2019-01-10	$8.20	$8.20	$8.20	$8.20	$6.47
2019-01-09	$8.20	$8.20	$8.20	$8.20	$6.47
2019-01-08	$8.12	$8.12	$8.12	$8.12	$6.41
2019-01-07	$7.97	$7.97	$7.97	$7.97	$6.29
2019-01-04	$7.79	$7.79	$7.79	$7.79	$6.15
2019-01-03	$7.41	$7.41	$7.41	$7.41	$5.85
2019-01-02	$7.40	$7.40	$7.40	$7.40	$5.84
2018-12-31	$7.15	$7.15	$7.15	$7.15	$5.64
2018-12-28	$7.05	$7.05	$7.05	$7.05	$5.56
2018-12-27	$7.17	$7.17	$7.17	$7.17	$5.66
2018-12-26	$7.15	$7.15	$7.15	$7.15	$5.64
2018-12-24	$6.49	$6.49	$6.49	$6.49	$5.12
2018-12-21	$6.89	$6.89	$6.89	$6.89	$5.44
2018-12-20	$7.07	$7.07	$7.07	$7.07	$5.58
2018-12-19	$7.39	$7.39	$7.39	$7.39	$5.83
2018-12-18	$7.44	$7.44	$7.44	$7.44	$5.87
2018-12-17	$7.74	$7.74	$7.74	$7.74	$6.11
2018-12-14	$8.15	$8.15	$8.15	$8.15	$6.43
2018-12-13	$8.54	$8.54	$8.54	$8.54	$6.74
2018-12-12	$8.55	$8.55	$8.55	$8.55	$6.75
2018-12-11	$8.51	$8.51	$8.51	$8.51	$6.72
2018-12-10	$8.50	$8.50	$8.50	$8.50	$6.71
2018-12-07	$8.75	$8.75	$8.75	$8.75	$6.91
2018-12-06	$8.71	$8.71	$8.71	$8.71	$6.88
2018-12-04	$8.98	$8.98	$8.98	$8.98	$7.09
2018-12-03	$9.44	$9.44	$9.44	$9.44	$7.45
2018-11-30	$9.02	$9.02	$9.02	$9.02	$7.12
2018-11-29	$9.17	$9.17	$9.17	$9.17	$7.24
2018-11-28	$9.04	$9.04	$9.04	$9.04	$7.14
2018-11-27	$8.87	$8.87	$8.87	$8.87	$7.00
2018-11-26	$9.03	$9.03	$9.03	$9.03	$7.13
2018-11-23	$8.88	$8.88	$8.88	$8.88	$7.01
2018-11-21	$9.14	$9.14	$9.14	$9.14	$7.22
2018-11-20	$9.40	$9.40	$9.40	$9.40	$7.08
2018-11-19	$9.92	$9.92	$9.92	$9.92	$7.47
2018-11-16	$9.95	$9.95	$9.95	$9.95	$7.50
2018-11-15	$9.92	$9.92	$9.92	$9.92	$7.47
2018-11-14	$9.71	$9.71	$9.71	$9.71	$7.31
2018-11-13	$9.75	$9.75	$9.75	$9.75	$7.34
2018-11-12	$10.03	$10.03	$10.03	$10.03	$7.56
2018-11-09	$10.43	$10.43	$10.43	$10.43	$7.86
2018-11-08	$10.38	$10.38	$10.38	$10.38	$7.82
2018-11-07	$10.72	$10.72	$10.72	$10.72	$8.08
2018-11-06	$10.38	$10.38	$10.38	$10.38	$7.82
2018-11-05	$10.39	$10.39	$10.39	$10.39	$7.83
2018-11-02	$10.03	$10.03	$10.03	$10.03	$7.56
2018-11-01	$10.30	$10.30	$10.30	$10.30	$7.76
2018-10-31	$10.03	$10.03	$10.03	$10.03	$7.56
2018-10-30	$9.89	$9.89	$9.89	$9.89	$7.45
2018-10-29	$9.59	$9.59	$9.59	$9.59	$7.22
2018-10-26	$10.07	$10.07	$10.07	$10.07	$7.59
2018-10-25	$10.22	$10.22	$10.22	$10.22	$7.70
2018-10-24	$10.13	$10.13	$10.13	$10.13	$7.63
2018-10-23	$10.79	$10.79	$10.79	$10.79	$8.13
2018-10-22	$11.23	$11.23	$11.23	$11.23	$8.46
2018-10-19	$11.46	$11.46	$11.46	$11.46	$8.63
2018-10-18	$11.47	$11.47	$11.47	$11.47	$8.64
2018-10-17	$11.69	$11.69	$11.69	$11.69	$8.81
2018-10-16	$11.94	$11.94	$11.94	$11.94	$8.99
2018-10-15	$11.73	$11.73	$11.73	$11.73	$8.84
2018-10-12	$11.61	$11.61	$11.61	$11.61	$8.75
2018-10-11	$11.49	$11.49	$11.49	$11.49	$8.66
2018-10-10	$11.88	$11.88	$11.88	$11.88	$8.95
2018-10-09	$12.38	$12.38	$12.38	$12.38	$9.33
2018-10-08	$12.17	$12.17	$12.17	$12.17	$9.17
2018-10-05	$12.24	$12.24	$12.24	$12.24	$9.22
2018-10-04	$12.20	$12.20	$12.20	$12.20	$9.19
2018-10-03	$12.32	$12.32	$12.32	$12.32	$9.28
2018-10-02	$12.13	$12.13	$12.13	$12.13	$9.14
2018-10-01	$12.13	$12.13	$12.13	$12.13	$9.14
2018-09-28	$11.96	$11.96	$11.96	$11.96	$9.01
2018-09-27	$11.90	$11.90	$11.90	$11.90	$8.96
2018-09-26	$11.78	$11.78	$11.78	$11.78	$8.87
2018-09-25	$12.02	$12.02	$12.02	$12.02	$9.05
2018-09-24	$11.99	$11.99	$11.99	$11.99	$9.03
2018-09-21	$11.89	$11.89	$11.89	$11.89	$8.96
2018-09-20	$11.83	$11.83	$11.83	$11.83	$8.91
2018-09-19	$11.86	$11.86	$11.86	$11.86	$8.93
2018-09-18	$11.73	$11.73	$11.73	$11.73	$8.84
2018-09-17	$11.52	$11.52	$11.52	$11.52	$8.68
2018-09-14	$11.56	$11.56	$11.56	$11.56	$8.71
2018-09-13	$11.56	$11.56	$11.56	$11.56	$8.71
2018-09-12	$11.58	$11.58	$11.58	$11.58	$8.72
2018-09-11	$11.44	$11.44	$11.44	$11.44	$8.62
2018-09-10	$11.18	$11.18	$11.18	$11.18	$8.42
2018-09-07	$11.16	$11.16	$11.16	$11.16	$8.41
2018-09-06	$11.25	$11.25	$11.25	$11.25	$8.47
2018-09-05	$11.57	$11.57	$11.57	$11.57	$8.72
2018-09-04	$11.65	$11.65	$11.65	$11.65	$8.78
2018-08-31	$11.76	$11.76	$11.76	$11.76	$8.86
2018-08-30	$11.83	$11.83	$11.83	$11.83	$8.91
2018-08-29	$11.81	$11.81	$11.81	$11.81	$8.90
2018-08-28	$11.75	$11.75	$11.75	$11.75	$8.85
2018-08-27	$11.87	$11.87	$11.87	$11.87	$8.94
2018-08-24	$11.86	$11.86	$11.86	$11.86	$8.93
2018-08-23	$12.22	$12.22	$12.22	$12.22	$9.21
2018-08-22	$12.28	$12.28	$12.28	$12.28	$8.93
2018-08-21	$12.11	$12.11	$12.11	$12.11	$8.81
2018-08-20	$12.01	$12.01	$12.01	$12.01	$8.73
2018-08-17	$11.97	$11.97	$11.97	$11.97	$8.71
2018-08-16	$11.87	$11.87	$11.87	$11.87	$8.63
2018-08-15	$11.74	$11.74	$11.74	$11.74	$8.54
2018-08-14	$12.45	$12.45	$12.45	$12.45	$9.05
2018-08-13	$12.27	$12.27	$12.27	$12.27	$8.92
2018-08-10	$12.63	$12.63	$12.63	$12.63	$9.19
2018-08-09	$12.54	$12.54	$12.54	$12.54	$9.12
2018-08-08	$12.54	$12.54	$12.54	$12.54	$9.12
2018-08-07	$12.65	$12.65	$12.65	$12.65	$9.20
2018-08-06	$12.69	$12.69	$12.69	$12.69	$9.23
2018-08-03	$12.53	$12.53	$12.53	$12.53	$9.11
2018-08-02	$12.70	$12.70	$12.70	$12.70	$9.24
2018-08-01	$12.52	$12.52	$12.52	$12.52	$9.11
2018-07-31	$12.67	$12.67	$12.67	$12.67	$9.21
2018-07-30	$12.62	$12.62	$12.62	$12.62	$9.18
2018-07-27	$12.41	$12.41	$12.41	$12.41	$9.03
2018-07-26	$12.78	$12.78	$12.78	$12.78	$9.29
2018-07-25	$12.76	$12.76	$12.76	$12.76	$9.28
2018-07-24	$12.61	$12.61	$12.61	$12.61	$9.17
2018-07-23	$12.49	$12.49	$12.49	$12.49	$9.08
2018-07-20	$12.48	$12.48	$12.48	$12.48	$9.08
2018-07-19	$12.54	$12.54	$12.54	$12.54	$9.12
2018-07-18	$12.39	$12.39	$12.39	$12.39	$9.01
2018-07-17	$12.32	$12.32	$12.32	$12.32	$8.96
2018-07-16	$12.34	$12.34	$12.34	$12.34	$8.97
2018-07-13	$12.44	$12.44	$12.44	$12.44	$9.05
2018-07-12	$12.35	$12.35	$12.35	$12.35	$8.98
2018-07-11	$12.31	$12.31	$12.31	$12.31	$8.95
2018-07-10	$12.52	$12.52	$12.52	$12.52	$9.11
2018-07-09	$12.54	$12.54	$12.54	$12.54	$9.12
2018-07-06	$12.37	$12.37	$12.37	$12.37	$9.00
2018-07-05	$12.21	$12.21	$12.21	$12.21	$8.88
2018-07-03	$12.22	$12.22	$12.22	$12.22	$8.89
2018-07-02	$12.12	$12.12	$12.12	$12.12	$8.81
2018-06-29	$12.26	$12.26	$12.26	$12.26	$8.92
2018-06-28	$12.24	$12.24	$12.24	$12.24	$8.90
2018-06-27	$12.24	$12.24	$12.24	$12.24	$8.90
2018-06-26	$12.17	$12.17	$12.17	$12.17	$8.85
2018-06-25	$11.85	$11.85	$11.85	$11.85	$8.62
2018-06-22	$12.12	$12.12	$12.12	$12.12	$8.81
2018-06-21	$11.85	$11.85	$11.85	$11.85	$8.62
2018-06-20	$12.13	$12.13	$12.13	$12.13	$8.82
2018-06-19	$11.94	$11.94	$11.94	$11.94	$8.68
2018-06-18	$11.91	$11.91	$11.91	$11.91	$8.66
2018-06-15	$11.66	$11.66	$11.66	$11.66	$8.48
2018-06-14	$12.07	$12.07	$12.07	$12.07	$8.78
2018-06-13	$12.26	$12.26	$12.26	$12.26	$8.92
2018-06-12	$12.32	$12.32	$12.32	$12.32	$8.96
2018-06-11	$12.21	$12.21	$12.21	$12.21	$8.88
2018-06-08	$12.08	$12.08	$12.08	$12.08	$8.79
2018-06-07	$12.18	$12.18	$12.18	$12.18	$8.86
2018-06-06	$11.86	$11.86	$11.86	$11.86	$8.63
2018-06-05	$11.82	$11.82	$11.82	$11.82	$8.60
2018-06-04	$11.85	$11.85	$11.85	$11.85	$8.62
2018-06-01	$12.13	$12.13	$12.13	$12.13	$8.82
2018-05-31	$12.18	$12.18	$12.18	$12.18	$8.86
2018-05-30	$12.31	$12.31	$12.31	$12.31	$8.95
2018-05-29	$11.85	$11.85	$11.85	$11.85	$8.62
2018-05-25	$11.88	$11.88	$11.88	$11.88	$8.64
2018-05-24	$12.15	$12.15	$12.15	$12.15	$8.84
2018-05-23	$12.47	$12.47	$12.47	$12.47	$9.07
2018-05-22	$13.02	$13.02	$13.02	$13.02	$9.15
2018-05-21	$13.31	$13.31	$13.31	$13.31	$9.35
2018-05-18	$13.17	$13.17	$13.17	$13.17	$9.25
2018-05-17	$13.29	$13.29	$13.29	$13.29	$9.34
2018-05-16	$13.04	$13.04	$13.04	$13.04	$9.16
2018-05-15	$12.91	$12.91	$12.91	$12.91	$9.07
2018-05-14	$12.84	$12.84	$12.84	$12.84	$9.02
2018-05-11	$12.69	$12.69	$12.69	$12.69	$8.92
2018-05-10	$12.85	$12.85	$12.85	$12.85	$9.03
2018-05-09	$12.84	$12.84	$12.84	$12.84	$9.02
2018-05-08	$12.66	$12.66	$12.66	$12.66	$8.90
2018-05-07	$12.39	$12.39	$12.39	$12.39	$8.71
2018-05-04	$12.29	$12.29	$12.29	$12.29	$8.64
2018-05-03	$12.09	$12.09	$12.09	$12.09	$8.49
2018-05-02	$12.40	$12.40	$12.40	$12.40	$8.71
2018-05-01	$12.47	$12.47	$12.47	$12.47	$8.76
2018-04-30	$12.46	$12.46	$12.46	$12.46	$8.75
2018-04-27	$12.35	$12.35	$12.35	$12.35	$8.68
2018-04-26	$12.41	$12.41	$12.41	$12.41	$8.72
2018-04-25	$12.26	$12.26	$12.26	$12.26	$8.61
2018-04-24	$12.10	$12.10	$12.10	$12.10	$8.50
2018-04-23	$12.33	$12.33	$12.33	$12.33	$8.66
2018-04-20	$12.22	$12.22	$12.22	$12.22	$8.59
2018-04-19	$12.29	$12.29	$12.29	$12.29	$8.64
2018-04-18	$12.34	$12.34	$12.34	$12.34	$8.67
2018-04-17	$12.25	$12.25	$12.25	$12.25	$8.61
2018-04-16	$12.15	$12.15	$12.15	$12.15	$8.54
2018-04-13	$11.91	$11.91	$11.91	$11.91	$8.37
2018-04-12	$11.79	$11.79	$11.79	$11.79	$8.28
2018-04-11	$11.85	$11.85	$11.85	$11.85	$8.33
2018-04-10	$11.65	$11.65	$11.65	$11.65	$8.19
2018-04-09	$11.13	$11.13	$11.13	$11.13	$7.82
2018-04-06	$11.18	$11.18	$11.18	$11.18	$7.86
2018-04-05	$11.53	$11.53	$11.53	$11.53	$8.10
2018-04-04	$11.31	$11.31	$11.31	$11.31	$7.95
2018-04-03	$11.35	$11.35	$11.35	$11.35	$7.97
2018-04-02	$11.16	$11.16	$11.16	$11.16	$7.84
2018-03-29	$11.54	$11.54	$11.54	$11.54	$8.11
2018-03-28	$11.24	$11.24	$11.24	$11.24	$7.90
2018-03-27	$11.34	$11.34	$11.34	$11.34	$7.97
2018-03-26	$11.59	$11.59	$11.59	$11.59	$8.14
2018-03-23	$11.37	$11.37	$11.37	$11.37	$7.99
2018-03-22	$11.45	$11.45	$11.45	$11.45	$8.05
2018-03-21	$11.70	$11.70	$11.70	$11.70	$8.22
2018-03-20	$11.29	$11.29	$11.29	$11.29	$7.93
2018-03-19	$11.22	$11.22	$11.22	$11.22	$7.88
2018-03-16	$11.57	$11.57	$11.57	$11.57	$8.13
2018-03-15	$11.40	$11.40	$11.40	$11.40	$8.01
2018-03-14	$11.77	$11.77	$11.77	$11.77	$8.27
2018-03-13	$11.83	$11.83	$11.83	$11.83	$8.31
2018-03-12	$11.90	$11.90	$11.90	$11.90	$8.36
2018-03-09	$11.80	$11.80	$11.80	$11.80	$8.29
2018-03-08	$11.54	$11.54	$11.54	$11.54	$8.11
2018-03-07	$11.61	$11.61	$11.61	$11.61	$8.16
2018-03-06	$11.69	$11.69	$11.69	$11.69	$8.21
2018-03-05	$11.82	$11.82	$11.82	$11.82	$8.31
2018-03-02	$11.60	$11.60	$11.60	$11.60	$8.15
2018-03-01	$11.48	$11.48	$11.48	$11.48	$8.07
2018-02-28	$11.38	$11.38	$11.38	$11.38	$8.00
2018-02-27	$11.69	$11.69	$11.69	$11.69	$8.21
2018-02-26	$11.98	$11.98	$11.98	$11.98	$8.42
2018-02-23	$11.94	$11.94	$11.94	$11.94	$8.39
2018-02-22	$11.58	$11.58	$11.58	$11.58	$8.14
2018-02-21	$11.50	$11.50	$11.50	$11.50	$8.08
2018-02-20	$11.88	$11.88	$11.88	$11.88	$8.35
2018-02-16	$12.33	$12.33	$12.33	$12.33	$8.66
2018-02-15	$12.44	$12.44	$12.44	$12.44	$8.74
2018-02-14	$12.42	$12.42	$12.42	$12.42	$8.73
2018-02-13	$11.99	$11.99	$11.99	$11.99	$8.42
2018-02-12	$12.07	$12.07	$12.07	$12.07	$8.48
2018-02-09	$11.61	$11.61	$11.61	$11.61	$8.16
2018-02-08	$11.72	$11.72	$11.72	$11.72	$8.23
2018-02-07	$12.45	$12.45	$12.45	$12.45	$8.75
2018-02-06	$12.76	$12.76	$12.76	$12.76	$8.97
2018-02-05	$12.52	$12.52	$12.52	$12.52	$8.80
2018-02-02	$12.96	$12.96	$12.96	$12.96	$9.11
2018-02-01	$13.56	$13.56	$13.56	$13.56	$9.53
2018-01-31	$13.43	$13.43	$13.43	$13.43	$9.44
2018-01-30	$13.47	$13.47	$13.47	$13.47	$9.46
2018-01-29	$13.92	$13.92	$13.92	$13.92	$9.78
2018-01-26	$14.17	$14.17	$14.17	$14.17	$9.96
2018-01-25	$14.07	$14.07	$14.07	$14.07	$9.89
2018-01-24	$14.28	$14.28	$14.28	$14.28	$10.03
2018-01-23	$14.31	$14.31	$14.31	$14.31	$10.05
2018-01-22	$14.25	$14.25	$14.25	$14.25	$10.01
2018-01-19	$13.99	$13.99	$13.99	$13.99	$9.83
2018-01-18	$13.95	$13.95	$13.95	$13.95	$9.80
2018-01-17	$14.05	$14.05	$14.05	$14.05	$9.87
2018-01-16	$14.06	$14.06	$14.06	$14.06	$9.88
2018-01-12	$14.16	$14.16	$14.16	$14.16	$9.95
2018-01-11	$14.03	$14.03	$14.03	$14.03	$9.86
2018-01-10	$13.91	$13.91	$13.91	$13.91	$9.77
2018-01-09	$13.90	$13.90	$13.90	$13.90	$9.77
2018-01-08	$13.95	$13.95	$13.95	$13.95	$9.80
2018-01-05	$13.89	$13.89	$13.89	$13.89	$9.76
2018-01-04	$13.86	$13.86	$13.86	$13.86	$9.74
2018-01-03	$13.86	$13.86	$13.86	$13.86	$9.74
2018-01-02	$13.73	$13.73	$13.73	$13.73	$9.65
2017-12-29	$13.49	$13.49	$13.49	$13.49	$9.48
2017-12-28	$13.52	$13.52	$13.52	$13.52	$9.50
2017-12-27	$13.44	$13.44	$13.44	$13.44	$9.44
2017-12-26	$13.53	$13.53	$13.53	$13.53	$9.51
2017-12-22	$13.34	$13.34	$13.34	$13.34	$9.37
2017-12-21	$13.30	$13.30	$13.30	$13.30	$9.34
2017-12-20	$13.08	$13.08	$13.08	$13.08	$9.19
2017-12-19	$12.90	$12.90	$12.90	$12.90	$9.06
2017-12-18	$12.93	$12.93	$12.93	$12.93	$9.08
2017-12-15	$12.73	$12.73	$12.73	$12.73	$8.94
2017-12-14	$12.90	$12.90	$12.90	$12.90	$9.06
2017-12-13	$12.96	$12.96	$12.96	$12.96	$9.11
2017-12-12	$13.03	$13.03	$13.03	$13.03	$9.16
2017-12-11	$13.06	$13.06	$13.06	$13.06	$9.18
2017-12-08	$12.79	$12.79	$12.79	$12.79	$8.99
2017-12-07	$12.62	$12.62	$12.62	$12.62	$8.87
2017-12-06	$12.44	$12.44	$12.44	$12.44	$8.74
2017-12-05	$12.82	$12.82	$12.82	$12.82	$9.01
2017-12-04	$12.94	$12.94	$12.94	$12.94	$9.09
2017-12-01	$13.10	$13.10	$13.10	$13.10	$9.20
2017-11-30	$12.88	$12.88	$12.88	$12.88	$9.05
2017-11-29	$12.45	$12.45	$12.45	$12.45	$8.75
2017-11-28	$12.45	$12.45	$12.45	$12.45	$8.75
2017-11-27	$12.42	$12.42	$12.42	$12.42	$8.73
2017-11-24	$12.73	$12.73	$12.73	$12.73	$8.94
2017-11-22	$12.70	$12.70	$12.70	$12.70	$8.92
2017-11-21	$12.56	$12.56	$12.56	$12.56	$8.82
2017-11-20	$13.04	$13.04	$13.04	$13.04	$8.85
2017-11-17	$13.11	$13.11	$13.11	$13.11	$8.90
2017-11-16	$12.99	$12.99	$12.99	$12.99	$8.82
2017-11-15	$12.98	$12.98	$12.98	$12.98	$8.81
2017-11-14	$13.04	$13.04	$13.04	$13.04	$8.85
2017-11-13	$13.34	$13.34	$13.34	$13.34	$9.06
2017-11-10	$13.48	$13.48	$13.48	$13.48	$9.15
2017-11-09	$13.51	$13.51	$13.51	$13.51	$9.17
2017-11-08	$13.44	$13.44	$13.44	$13.44	$9.13
2017-11-07	$13.56	$13.56	$13.56	$13.56	$9.21
2017-11-06	$13.53	$13.53	$13.53	$13.53	$9.19
2017-11-03	$13.22	$13.22	$13.22	$13.22	$8.98
2017-11-02	$13.10	$13.10	$13.10	$13.10	$8.89
2017-11-01	$13.27	$13.27	$13.27	$13.27	$9.01
2017-10-31	$13.03	$13.03	$13.03	$13.03	$8.85
2017-10-30	$12.88	$12.88	$12.88	$12.88	$8.75
2017-10-27	$12.76	$12.76	$12.76	$12.76	$8.66
2017-10-26	$12.36	$12.36	$12.36	$12.36	$8.39
2017-10-25	$12.26	$12.26	$12.26	$12.26	$8.32
2017-10-24	$12.45	$12.45	$12.45	$12.45	$8.45
2017-10-23	$12.51	$12.51	$12.51	$12.51	$8.49
2017-10-20	$12.75	$12.75	$12.75	$12.75	$8.66
2017-10-19	$12.75	$12.75	$12.75	$12.75	$8.66
2017-10-18	$12.77	$12.77	$12.77	$12.77	$8.67
2017-10-17	$12.91	$12.91	$12.91	$12.91	$8.77
2017-10-16	$12.90	$12.90	$12.90	$12.90	$8.76
2017-10-13	$12.93	$12.93	$12.93	$12.93	$8.78
2017-10-12	$13.02	$13.02	$13.02	$13.02	$8.84
2017-10-11	$13.10	$13.10	$13.10	$13.10	$8.89
2017-10-10	$13.00	$13.00	$13.00	$13.00	$8.83
2017-10-09	$12.98	$12.98	$12.98	$12.98	$8.81
2017-10-06	$12.99	$12.99	$12.99	$12.99	$8.82
2017-10-05	$13.08	$13.08	$13.08	$13.08	$8.88
2017-10-04	$13.00	$13.00	$13.00	$13.00	$8.83
2017-10-03	$13.00	$13.00	$13.00	$13.00	$8.83
2017-10-02	$13.02	$13.02	$13.02	$13.02	$8.84
2017-09-29	$12.92	$12.92	$12.92	$12.92	$8.77
2017-09-28	$12.89	$12.89	$12.89	$12.89	$8.75
2017-09-27	$12.96	$12.96	$12.96	$12.96	$8.80
2017-09-26	$12.92	$12.92	$12.92	$12.92	$8.77
2017-09-25	$12.89	$12.89	$12.89	$12.89	$8.75
2017-09-22	$12.62	$12.62	$12.62	$12.62	$8.57
2017-09-21	$12.55	$12.55	$12.55	$12.55	$8.52
2017-09-20	$12.56	$12.56	$12.56	$12.56	$8.53
2017-09-19	$12.38	$12.38	$12.38	$12.38	$8.41
2017-09-18	$12.42	$12.42	$12.42	$12.42	$8.43
2017-09-15	$12.36	$12.36	$12.36	$12.36	$8.39
2017-09-14	$12.37	$12.37	$12.37	$12.37	$8.40
2017-09-13	$12.30	$12.30	$12.30	$12.30	$8.35
2017-09-12	$11.98	$11.98	$11.98	$11.98	$8.13
2017-09-11	$11.80	$11.80	$11.80	$11.80	$8.01
2017-09-08	$11.65	$11.65	$11.65	$11.65	$7.91
2017-09-07	$11.96	$11.96	$11.96	$11.96	$8.12
2017-09-06	$12.04	$12.04	$12.04	$12.04	$8.17
2017-09-05	$11.89	$11.89	$11.89	$11.89	$8.07
2017-09-01	$11.92	$11.92	$11.92	$11.92	$8.09
2017-08-31	$11.79	$11.79	$11.79	$11.79	$8.01
2017-08-30	$11.51	$11.51	$11.51	$11.51	$7.81
2017-08-29	$11.43	$11.43	$11.43	$11.43	$7.76
2017-08-28	$11.43	$11.43	$11.43	$11.43	$7.76
2017-08-25	$11.54	$11.54	$11.54	$11.54	$7.84
2017-08-24	$11.52	$11.52	$11.52	$11.52	$7.82
2017-08-23	$11.52	$11.52	$11.52	$11.52	$7.82
2017-08-22	$11.36	$11.36	$11.36	$11.36	$7.71
2017-08-21	$11.64	$11.64	$11.64	$11.64	$7.61
2017-08-18	$11.80	$11.80	$11.80	$11.80	$7.71
2017-08-17	$11.69	$11.69	$11.69	$11.69	$7.64
2017-08-16	$11.84	$11.84	$11.84	$11.84	$7.74
2017-08-15	$11.97	$11.97	$11.97	$11.97	$7.83
2017-08-14	$12.10	$12.10	$12.10	$12.10	$7.91
2017-08-11	$12.24	$12.24	$12.24	$12.24	$8.00
2017-08-10	$12.30	$12.30	$12.30	$12.30	$8.04
2017-08-09	$12.49	$12.49	$12.49	$12.49	$8.17
2017-08-08	$12.37	$12.37	$12.37	$12.37	$8.09
2017-08-07	$12.44	$12.44	$12.44	$12.44	$8.13
2017-08-04	$12.72	$12.72	$12.72	$12.72	$8.32
2017-08-03	$12.48	$12.48	$12.48	$12.48	$8.16
2017-08-02	$13.05	$13.05	$13.05	$13.05	$8.53
2017-08-01	$13.42	$13.42	$13.42	$13.42	$8.77
2017-07-31	$13.44	$13.44	$13.44	$13.44	$8.79
2017-07-28	$13.47	$13.47	$13.47	$13.47	$8.81
2017-07-27	$13.52	$13.52	$13.52	$13.52	$8.84
2017-07-26	$13.37	$13.37	$13.37	$13.37	$8.74
2017-07-25	$13.40	$13.40	$13.40	$13.40	$8.76
2017-07-24	$13.09	$13.09	$13.09	$13.09	$8.56
2017-07-21	$13.10	$13.10	$13.10	$13.10	$8.56
2017-07-20	$13.20	$13.20	$13.20	$13.20	$8.63
2017-07-19	$13.40	$13.40	$13.40	$13.40	$8.76
2017-07-18	$13.12	$13.12	$13.12	$13.12	$8.58
2017-07-17	$13.20	$13.20	$13.20	$13.20	$8.63
2017-07-14	$13.15	$13.15	$13.15	$13.15	$8.60
2017-07-13	$12.99	$12.99	$12.99	$12.99	$8.49
2017-07-12	$12.87	$12.87	$12.87	$12.87	$8.41
2017-07-11	$12.80	$12.80	$12.80	$12.80	$8.37
2017-07-10	$12.63	$12.63	$12.63	$12.63	$8.26
2017-07-07	$12.54	$12.54	$12.54	$12.54	$8.20
2017-07-06	$12.58	$12.58	$12.58	$12.58	$8.22
2017-07-05	$12.82	$12.82	$12.82	$12.82	$8.38
2017-07-03	$13.17	$13.17	$13.17	$13.17	$8.61
2017-06-30	$12.88	$12.88	$12.88	$12.88	$8.42
2017-06-29	$12.75	$12.75	$12.75	$12.75	$8.34
2017-06-28	$12.54	$12.54	$12.54	$12.54	$8.20
2017-06-27	$12.41	$12.41	$12.41	$12.41	$8.11
2017-06-26	$12.46	$12.46	$12.46	$12.46	$8.15
2017-06-23	$12.38	$12.38	$12.38	$12.38	$8.09
2017-06-22	$12.06	$12.06	$12.06	$12.06	$7.88
2017-06-21	$11.98	$11.98	$11.98	$11.98	$7.83
2017-06-20	$12.28	$12.28	$12.28	$12.28	$8.03
2017-06-19	$12.41	$12.41	$12.41	$12.41	$8.11
2017-06-16	$12.61	$12.61	$12.61	$12.61	$8.24
2017-06-15	$12.53	$12.53	$12.53	$12.53	$8.19
2017-06-14	$13.02	$13.02	$13.02	$13.02	$8.51
2017-06-13	$13.59	$13.59	$13.59	$13.59	$8.89
2017-06-12	$13.31	$13.31	$13.31	$13.31	$8.70
2017-06-09	$13.33	$13.33	$13.33	$13.33	$8.72
2017-06-08	$12.89	$12.89	$12.89	$12.89	$8.43
2017-06-07	$13.00	$13.00	$13.00	$13.00	$8.50
2017-06-06	$13.65	$13.65	$13.65	$13.65	$8.92
2017-06-05	$13.35	$13.35	$13.35	$13.35	$8.73
2017-06-02	$13.42	$13.42	$13.42	$13.42	$8.77
2017-06-01	$13.73	$13.73	$13.73	$13.73	$8.98
2017-05-31	$13.63	$13.63	$13.63	$13.63	$8.91
2017-05-30	$13.75	$13.75	$13.75	$13.75	$8.99
2017-05-26	$14.22	$14.22	$14.22	$14.22	$9.30
2017-05-25	$14.20	$14.20	$14.20	$14.20	$9.28
2017-05-24	$14.53	$14.53	$14.53	$14.53	$9.50
2017-05-23	$14.68	$14.68	$14.68	$14.68	$9.60
2017-05-22	$14.67	$14.67	$14.67	$14.67	$9.59
2017-05-19	$15.21	$15.21	$15.21	$15.21	$9.66
2017-05-18	$14.83	$14.83	$14.83	$14.83	$9.41
2017-05-17	$14.87	$14.87	$14.87	$14.87	$9.44
2017-05-16	$15.13	$15.13	$15.13	$15.13	$9.61
2017-05-15	$15.21	$15.21	$15.21	$15.21	$9.66
2017-05-12	$15.09	$15.09	$15.09	$15.09	$9.58
2017-05-11	$15.04	$15.04	$15.04	$15.04	$9.55
2017-05-10	$15.14	$15.14	$15.14	$15.14	$9.61
2017-05-09	$15.03	$15.03	$15.03	$15.03	$9.54
2017-05-08	$15.03	$15.03	$15.03	$15.03	$9.54
2017-05-05	$14.92	$14.92	$14.92	$14.92	$9.47
2017-05-04	$14.38	$14.38	$14.38	$14.38	$9.13
2017-05-03	$14.94	$14.94	$14.94	$14.94	$9.48
2017-05-02	$15.01	$15.01	$15.01	$15.01	$9.53
2017-05-01	$15.10	$15.10	$15.10	$15.10	$9.59
2017-04-28	$15.11	$15.11	$15.11	$15.11	$9.59
2017-04-27	$15.17	$15.17	$15.17	$15.17	$9.63
2017-04-26	$15.48	$15.48	$15.48	$15.48	$9.83
2017-04-25	$15.59	$15.59	$15.59	$15.59	$9.90
2017-04-24	$15.25	$15.25	$15.25	$15.25	$9.68
2017-04-21	$15.19	$15.19	$15.19	$15.19	$9.64
2017-04-20	$15.19	$15.19	$15.19	$15.19	$9.64
2017-04-19	$15.17	$15.17	$15.17	$15.17	$9.63
2017-04-18	$15.56	$15.56	$15.56	$15.56	$9.88
2017-04-17	$15.72	$15.72	$15.72	$15.72	$9.98
2017-04-13	$15.62	$15.62	$15.62	$15.62	$9.92
2017-04-12	$15.94	$15.94	$15.94	$15.94	$10.12
2017-04-11	$16.08	$16.08	$16.08	$16.08	$10.21
2017-04-10	$16.10	$16.10	$16.10	$16.10	$10.22
2017-04-07	$15.95	$15.95	$15.95	$15.95	$10.13
2017-04-06	$16.06	$16.06	$16.06	$16.06	$10.20
2017-04-05	$15.82	$15.82	$15.82	$15.82	$10.04
2017-04-04	$16.04	$16.04	$16.04	$16.04	$10.18
2017-04-03	$15.83	$15.83	$15.83	$15.83	$10.05
2017-03-31	$15.86	$15.86	$15.86	$15.86	$10.07
2017-03-30	$15.64	$15.64	$15.64	$15.64	$9.93
2017-03-29	$15.78	$15.78	$15.78	$15.78	$10.02
2017-03-28	$15.47	$15.47	$15.47	$15.47	$9.82
2017-03-27	$15.14	$15.14	$15.14	$15.14	$9.61
2017-03-24	$15.13	$15.13	$15.13	$15.13	$9.61
2017-03-23	$15.08	$15.08	$15.08	$15.08	$9.57
2017-03-22	$15.07	$15.07	$15.07	$15.07	$9.57
2017-03-21	$15.18	$15.18	$15.18	$15.18	$9.64
2017-03-20	$15.45	$15.45	$15.45	$15.45	$9.81
2017-03-17	$15.45	$15.45	$15.45	$15.45	$9.81
2017-03-16	$15.45	$15.45	$15.45	$15.45	$9.81
2017-03-15	$15.59	$15.59	$15.59	$15.59	$9.90
2017-03-14	$15.11	$15.11	$15.11	$15.11	$9.59
2017-03-13	$15.41	$15.41	$15.41	$15.41	$9.78
2017-03-10	$15.29	$15.29	$15.29	$15.29	$9.71
2017-03-09	$15.35	$15.35	$15.35	$15.35	$9.75
2017-03-08	$15.29	$15.29	$15.29	$15.29	$9.71
2017-03-07	$16.04	$16.04	$16.04	$16.04	$10.18
2017-03-06	$16.17	$16.17	$16.17	$16.17	$10.27
2017-03-03	$16.04	$16.04	$16.04	$16.04	$10.18
2017-03-02	$16.05	$16.05	$16.05	$16.05	$10.19
2017-03-01	$16.31	$16.31	$16.31	$16.31	$10.35
2017-02-28	$15.84	$15.84	$15.84	$15.84	$10.06
2017-02-27	$15.95	$15.95	$15.95	$15.95	$10.13
2017-02-24	$15.83	$15.83	$15.83	$15.83	$10.05
2017-02-23	$16.09	$16.09	$16.09	$16.09	$10.21
2017-02-22	$16.16	$16.16	$16.16	$16.16	$10.26
2017-02-21	$16.68	$16.68	$16.68	$16.68	$10.59
2017-02-17	$16.56	$16.56	$16.56	$16.56	$10.51
2017-02-16	$16.63	$16.63	$16.63	$16.63	$10.56
2017-02-15	$17.39	$17.39	$17.39	$17.39	$10.76
2017-02-14	$17.40	$17.40	$17.40	$17.40	$10.76
2017-02-13	$17.16	$17.16	$17.16	$17.16	$10.61
2017-02-10	$17.24	$17.24	$17.24	$17.24	$10.66
2017-02-09	$17.03	$17.03	$17.03	$17.03	$10.53
2017-02-08	$16.63	$16.63	$16.63	$16.63	$10.29
2017-02-07	$16.61	$16.61	$16.61	$16.61	$10.27
2017-02-06	$17.07	$17.07	$17.07	$17.07	$10.56
2017-02-03	$17.26	$17.26	$17.26	$17.26	$10.68
2017-02-02	$17.05	$17.05	$17.05	$17.05	$10.55
2017-02-01	$16.91	$16.91	$16.91	$16.91	$10.46
2017-01-31	$16.92	$16.92	$16.92	$16.92	$10.47
2017-01-30	$16.89	$16.89	$16.89	$16.89	$10.45
2017-01-27	$17.47	$17.47	$17.47	$17.47	$10.81
2017-01-26	$17.76	$17.76	$17.76	$17.76	$10.99
2017-01-25	$17.56	$17.56	$17.56	$17.56	$10.86
2017-01-24	$17.42	$17.42	$17.42	$17.42	$10.78
2017-01-23	$17.11	$17.11	$17.11	$17.11	$10.58
2017-01-20	$17.25	$17.25	$17.25	$17.25	$10.67
2017-01-19	$17.16	$17.16	$17.16	$17.16	$10.61
2017-01-18	$17.15	$17.15	$17.15	$17.15	$10.61
2017-01-17	$17.20	$17.20	$17.20	$17.20	$10.64
2017-01-13	$17.18	$17.18	$17.18	$17.18	$10.63
2017-01-12	$17.25	$17.25	$17.25	$17.25	$10.67
2017-01-11	$17.28	$17.28	$17.28	$17.28	$10.69
2017-01-10	$17.06	$17.06	$17.06	$17.06	$10.55
2017-01-09	$17.13	$17.13	$17.13	$17.13	$10.60
2017-01-06	$17.56	$17.56	$17.56	$17.56	$10.86
2017-01-05	$17.54	$17.54	$17.54	$17.54	$10.85
2017-01-04	$17.38	$17.38	$17.38	$17.38	$10.75
2017-01-03	$17.29	$17.29	$17.29	$17.29	$10.70
2016-12-30	$17.02	$17.02	$17.02	$17.02	$10.53
2016-12-29	$17.08	$17.08	$17.08	$17.08	$10.57
2016-12-28	$17.16	$17.16	$17.16	$17.16	$10.61
2016-12-27	$17.34	$17.34	$17.34	$17.34	$10.73
2016-12-23	$17.26	$17.26	$17.26	$17.26	$10.68
2016-12-22	$17.12	$17.12	$17.12	$17.12	$10.59
2016-12-21	$17.10	$17.10	$17.10	$17.10	$10.58
2016-12-20	$17.02	$17.02	$17.02	$17.02	$10.53
2016-12-19	$17.10	$17.10	$17.10	$17.10	$10.58
2016-12-16	$17.02	$17.02	$17.02	$17.02	$10.53
2016-12-15	$16.96	$16.96	$16.96	$16.96	$10.49
2016-12-14	$16.89	$16.89	$16.89	$16.89	$10.45
2016-12-13	$17.28	$17.28	$17.28	$17.28	$10.69
2016-12-12	$17.10	$17.10	$17.10	$17.10	$10.58
2016-12-09	$17.20	$17.20	$17.20	$17.20	$10.64
2016-12-08	$17.21	$17.21	$17.21	$17.21	$10.65
2016-12-07	$17.05	$17.05	$17.05	$17.05	$10.55
2016-12-06	$16.99	$16.99	$16.99	$16.99	$10.51
2016-12-05	$17.02	$17.02	$17.02	$17.02	$10.53
2016-12-02	$16.95	$16.95	$16.95	$16.95	$10.49
2016-12-01	$16.88	$16.88	$16.88	$16.88	$10.44
2016-11-30	$16.95	$16.95	$16.95	$16.95	$10.49
2016-11-29	$15.63	$15.63	$15.63	$15.63	$9.67
2016-11-28	$15.78	$15.78	$15.78	$15.78	$9.76
2016-11-25	$16.46	$16.46	$16.46	$16.46	$10.18
2016-11-23	$16.59	$16.59	$16.59	$16.59	$10.26
2016-11-22	$16.43	$16.43	$16.43	$16.43	$10.16
2016-11-21	$16.47	$16.47	$16.47	$16.47	$10.19
2016-11-18	$16.36	$16.36	$16.36	$16.36	$9.86
2016-11-17	$16.18	$16.18	$16.18	$16.18	$9.75
2016-11-16	$16.38	$16.38	$16.38	$16.38	$9.87
2016-11-15	$16.38	$16.38	$16.38	$16.38	$9.87
2016-11-14	$16.01	$16.01	$16.01	$16.01	$9.65
2016-11-11	$15.82	$15.82	$15.82	$15.82	$9.53
2016-11-10	$16.21	$16.21	$16.21	$16.21	$9.77
2016-11-09	$16.21	$16.21	$16.21	$16.21	$9.77
2016-11-08	$15.70	$15.70	$15.70	$15.70	$9.46
2016-11-07	$15.75	$15.75	$15.75	$15.75	$9.49
2016-11-04	$15.34	$15.34	$15.34	$15.34	$9.24
2016-11-03	$15.56	$15.56	$15.56	$15.56	$9.38
2016-11-02	$15.54	$15.54	$15.54	$15.54	$9.36
2016-11-01	$15.83	$15.83	$15.83	$15.83	$9.54
2016-10-31	$15.81	$15.81	$15.81	$15.81	$9.53
2016-10-28	$16.16	$16.16	$16.16	$16.16	$9.74
2016-10-27	$16.45	$16.45	$16.45	$16.45	$9.91
2016-10-26	$16.38	$16.38	$16.38	$16.38	$9.87
2016-10-25	$16.46	$16.46	$16.46	$16.46	$9.92
2016-10-24	$16.79	$16.79	$16.79	$16.79	$10.12
2016-10-21	$16.98	$16.98	$16.98	$16.98	$10.23
2016-10-20	$17.08	$17.08	$17.08	$17.08	$10.29
2016-10-19	$17.06	$17.06	$17.06	$17.06	$10.28
2016-10-18	$16.88	$16.88	$16.88	$16.88	$10.17
2016-10-17	$16.84	$16.84	$16.84	$16.84	$10.15
2016-10-14	$16.93	$16.93	$16.93	$16.93	$10.20
2016-10-13	$17.14	$17.14	$17.14	$17.14	$10.33
2016-10-12	$17.18	$17.18	$17.18	$17.18	$10.35
2016-10-11	$17.20	$17.20	$17.20	$17.20	$10.36
2016-10-10	$17.36	$17.36	$17.36	$17.36	$10.46
2016-10-07	$17.04	$17.04	$17.04	$17.04	$10.27
2016-10-06	$17.07	$17.07	$17.07	$17.07	$10.29
2016-10-05	$17.11	$17.11	$17.11	$17.11	$10.31
2016-10-04	$16.84	$16.84	$16.84	$16.84	$10.15
2016-10-03	$17.02	$17.02	$17.02	$17.02	$10.26
2016-09-30	$16.99	$16.99	$16.99	$16.99	$10.24
2016-09-29	$16.70	$16.70	$16.70	$16.70	$10.06
2016-09-28	$16.61	$16.61	$16.61	$16.61	$10.01
2016-09-27	$15.75	$15.75	$15.75	$15.75	$9.49
2016-09-26	$16.00	$16.00	$16.00	$16.00	$9.64
2016-09-23	$16.14	$16.14	$16.14	$16.14	$9.73
2016-09-22	$16.53	$16.53	$16.53	$16.53	$9.96
2016-09-21	$16.35	$16.35	$16.35	$16.35	$9.85
2016-09-20	$15.90	$15.90	$15.90	$15.90	$9.58
2016-09-19	$15.93	$15.93	$15.93	$15.93	$9.60
2016-09-16	$15.92	$15.92	$15.92	$15.92	$9.59
2016-09-15	$15.99	$15.99	$15.99	$15.99	$9.64
2016-09-14	$15.76	$15.76	$15.76	$15.76	$9.50
2016-09-13	$16.03	$16.03	$16.03	$16.03	$9.66
2016-09-12	$16.77	$16.77	$16.77	$16.77	$10.11
2016-09-09	$16.67	$16.67	$16.67	$16.67	$10.05
2016-09-08	$17.24	$17.24	$17.24	$17.24	$10.39
2016-09-07	$16.98	$16.98	$16.98	$16.98	$10.23
2016-09-06	$16.89	$16.89	$16.89	$16.89	$10.18
2016-09-02	$16.60	$16.60	$16.60	$16.60	$10.00
2016-09-01	$16.32	$16.32	$16.32	$16.32	$9.83
2016-08-31	$16.22	$16.22	$16.22	$16.22	$9.77
2016-08-30	$16.53	$16.53	$16.53	$16.53	$9.96
2016-08-29	$16.61	$16.61	$16.61	$16.61	$10.01
2016-08-26	$16.45	$16.45	$16.45	$16.45	$9.91
2016-08-25	$16.41	$16.41	$16.41	$16.41	$9.89
2016-08-24	$16.40	$16.40	$16.40	$16.40	$9.88
2016-08-23	$16.57	$16.57	$16.57	$16.57	$9.98
2016-08-22	$16.43	$16.43	$16.43	$16.43	$9.90
2016-08-19	$17.07	$17.07	$17.07	$17.07	$10.02
2016-08-18	$17.18	$17.18	$17.18	$17.18	$10.08
2016-08-17	$16.86	$16.86	$16.86	$16.86	$9.90
2016-08-16	$16.88	$16.88	$16.88	$16.88	$9.91
2016-08-15	$16.89	$16.89	$16.89	$16.89	$9.91
2016-08-12	$16.77	$16.77	$16.77	$16.77	$9.84
2016-08-11	$16.64	$16.64	$16.64	$16.64	$9.77
2016-08-10	$16.34	$16.34	$16.34	$16.34	$9.59
2016-08-09	$16.52	$16.52	$16.52	$16.52	$9.70
2016-08-08	$16.62	$16.62	$16.62	$16.62	$9.76
2016-08-05	$16.39	$16.39	$16.39	$16.39	$9.62
2016-08-04	$16.06	$16.06	$16.06	$16.06	$9.43
2016-08-03	$15.95	$15.95	$15.95	$15.95	$9.36
2016-08-02	$15.39	$15.39	$15.39	$15.39	$9.03
2016-08-01	$15.28	$15.28	$15.28	$15.28	$8.97
2016-07-29	$15.98	$15.98	$15.98	$15.98	$9.38
2016-07-28	$15.59	$15.59	$15.59	$15.59	$9.15
2016-07-27	$15.43	$15.43	$15.43	$15.43	$9.06
2016-07-26	$15.67	$15.67	$15.67	$15.67	$9.20
2016-07-25	$15.54	$15.54	$15.54	$15.54	$9.12
2016-07-22	$16.01	$16.01	$16.01	$16.01	$9.40
2016-07-21	$15.93	$15.93	$15.93	$15.93	$9.35
2016-07-20	$16.11	$16.11	$16.11	$16.11	$9.46
2016-07-19	$16.11	$16.11	$16.11	$16.11	$9.46
2016-07-18	$16.24	$16.24	$16.24	$16.24	$9.53
2016-07-15	$16.21	$16.21	$16.21	$16.21	$9.51
2016-07-14	$16.24	$16.24	$16.24	$16.24	$9.53
2016-07-13	$16.20	$16.20	$16.20	$16.20	$9.51
2016-07-12	$16.51	$16.51	$16.51	$16.51	$9.69
2016-07-11	$15.92	$15.92	$15.92	$15.92	$9.34
2016-07-08	$15.94	$15.94	$15.94	$15.94	$9.36
2016-07-07	$15.61	$15.61	$15.61	$15.61	$9.16
2016-07-06	$15.81	$15.81	$15.81	$15.81	$9.28
2016-07-05	$15.69	$15.69	$15.69	$15.69	$9.21
2016-07-01	$16.06	$16.06	$16.06	$16.06	$9.43
2016-06-30	$15.92	$15.92	$15.92	$15.92	$9.34
2016-06-29	$15.89	$15.89	$15.89	$15.89	$9.33
2016-06-28	$15.59	$15.59	$15.59	$15.59	$9.15
2016-06-27	$14.84	$14.84	$14.84	$14.84	$8.71
2016-06-24	$15.54	$15.54	$15.54	$15.54	$9.12
2016-06-23	$16.34	$16.34	$16.34	$16.34	$9.59
2016-06-22	$16.08	$16.08	$16.08	$16.08	$9.44
2016-06-21	$16.13	$16.13	$16.13	$16.13	$9.47
2016-06-20	$15.82	$15.82	$15.82	$15.82	$9.29
2016-06-17	$15.57	$15.57	$15.57	$15.57	$9.14
2016-06-16	$15.27	$15.27	$15.27	$15.27	$8.96
2016-06-15	$15.56	$15.56	$15.56	$15.56	$9.13
2016-06-14	$15.60	$15.60	$15.60	$15.60	$9.16
2016-06-13	$15.54	$15.54	$15.54	$15.54	$9.12
2016-06-10	$15.55	$15.55	$15.55	$15.55	$9.13
2016-06-09	$16.10	$16.10	$16.10	$16.10	$9.45
2016-06-08	$16.14	$16.14	$16.14	$16.14	$9.47
2016-06-07	$16.20	$16.20	$16.20	$16.20	$9.51
2016-06-06	$15.74	$15.74	$15.74	$15.74	$9.24
2016-06-03	$15.41	$15.41	$15.41	$15.41	$9.04
2016-06-02	$15.50	$15.50	$15.50	$15.50	$9.10
2016-06-01	$15.44	$15.44	$15.44	$15.44	$9.06
2016-05-31	$15.30	$15.30	$15.30	$15.30	$8.98
2016-05-27	$15.28	$15.28	$15.28	$15.28	$8.97
2016-05-26	$15.31	$15.31	$15.31	$15.31	$8.99
2016-05-25	$15.34	$15.34	$15.34	$15.34	$9.00
2016-05-24	$15.06	$15.06	$15.06	$15.06	$8.84
2016-05-23	$15.00	$15.00	$15.00	$15.00	$8.80
2016-05-20	$15.05	$15.05	$15.05	$15.05	$8.83
2016-05-18	$15.27	$15.27	$15.27	$15.27	$8.71
2016-05-17	$15.55	$15.55	$15.55	$15.55	$8.87
2016-05-16	$15.35	$15.35	$15.35	$15.35	$8.76
2016-05-13	$15.04	$15.04	$15.04	$15.04	$8.58
2016-05-12	$15.25	$15.25	$15.25	$15.25	$8.70
2016-05-11	$15.12	$15.12	$15.12	$15.12	$8.62
2016-05-10	$15.02	$15.02	$15.02	$15.02	$8.57
2016-05-09	$14.69	$14.69	$14.69	$14.69	$8.38
2016-05-06	$14.84	$14.84	$14.84	$14.84	$8.46
2016-05-05	$14.92	$14.92	$14.92	$14.92	$8.51
2016-05-04	$14.54	$14.54	$14.54	$14.54	$8.29
2016-05-03	$14.71	$14.71	$14.71	$14.71	$8.39
2016-05-02	$15.12	$15.12	$15.12	$15.12	$8.62
2016-04-29	$15.20	$15.20	$15.20	$15.20	$8.67
2016-04-28	$15.08	$15.08	$15.08	$15.08	$8.60
2016-04-27	$15.41	$15.41	$15.41	$15.41	$8.79
2016-04-26	$15.09	$15.09	$15.09	$15.09	$8.61
2016-04-25	$14.76	$14.76	$14.76	$14.76	$8.42
2016-04-22	$14.97	$14.97	$14.97	$14.97	$8.54
2016-04-21	$14.63	$14.63	$14.63	$14.63	$8.34
2016-04-20	$14.76	$14.76	$14.76	$14.76	$8.42
2016-04-19	$14.61	$14.61	$14.61	$14.61	$8.33
2016-04-18	$14.20	$14.20	$14.20	$14.20	$8.10
2016-04-15	$13.80	$13.80	$13.80	$13.80	$7.87
2016-04-14	$14.14	$14.14	$14.14	$14.14	$8.07
2016-04-13	$14.10	$14.10	$14.10	$14.10	$8.04
2016-04-12	$14.18	$14.18	$14.18	$14.18	$8.09
2016-04-11	$13.47	$13.47	$13.47	$13.47	$7.68
2016-04-08	$13.48	$13.48	$13.48	$13.48	$7.69
2016-04-07	$13.01	$13.01	$13.01	$13.01	$7.42
2016-04-06	$13.00	$13.00	$13.00	$13.00	$7.41
2016-04-05	$12.58	$12.58	$12.58	$12.58	$7.18
2016-04-04	$12.69	$12.69	$12.69	$12.69	$7.24
2016-04-01	$12.96	$12.96	$12.96	$12.96	$7.39
2016-03-31	$13.21	$13.21	$13.21	$13.21	$7.53
2016-03-30	$13.11	$13.11	$13.11	$13.11	$7.48
2016-03-29	$13.00	$13.00	$13.00	$13.00	$7.41
2016-03-28	$12.84	$12.84	$12.84	$12.84	$7.32
2016-03-24	$12.98	$12.98	$12.98	$12.98	$7.40
2016-03-23	$12.88	$12.88	$12.88	$12.88	$7.35
2016-03-22	$13.35	$13.35	$13.35	$13.35	$7.61
2016-03-21	$13.34	$13.34	$13.34	$13.34	$7.61
2016-03-18	$13.48	$13.48	$13.48	$13.48	$7.69
2016-03-17	$13.51	$13.51	$13.51	$13.51	$7.71
2016-03-16	$13.31	$13.31	$13.31	$13.31	$7.59
2016-03-15	$12.90	$12.90	$12.90	$12.90	$7.36
2016-03-14	$12.87	$12.87	$12.87	$12.87	$7.34
2016-03-11	$12.91	$12.91	$12.91	$12.91	$7.36
2016-03-10	$12.42	$12.42	$12.42	$12.42	$7.08
2016-03-09	$12.37	$12.37	$12.37	$12.37	$7.06
2016-03-08	$12.12	$12.12	$12.12	$12.12	$6.91
2016-03-07	$12.93	$12.93	$12.93	$12.93	$7.37
2016-03-04	$12.47	$12.47	$12.47	$12.47	$7.11
2016-03-03	$12.36	$12.36	$12.36	$12.36	$7.05
2016-03-02	$12.17	$12.17	$12.17	$12.17	$6.94
2016-03-01	$11.65	$11.65	$11.65	$11.65	$6.64
2016-02-29	$11.35	$11.35	$11.35	$11.35	$6.47
2016-02-26	$11.41	$11.41	$11.41	$11.41	$6.51
2016-02-25	$11.21	$11.21	$11.21	$11.21	$6.39
2016-02-24	$11.19	$11.19	$11.19	$11.19	$6.38
2016-02-23	$10.98	$10.98	$10.98	$10.98	$6.26
2016-02-22	$11.71	$11.71	$11.71	$11.71	$6.68
2016-02-19	$11.13	$11.13	$11.13	$11.13	$6.35
2016-02-18	$11.26	$11.26	$11.26	$11.26	$6.42
2016-02-17	$11.96	$11.96	$11.96	$11.96	$6.57
2016-02-16	$11.34	$11.34	$11.34	$11.34	$6.23
2016-02-12	$11.11	$11.11	$11.11	$11.11	$6.10
2016-02-11	$10.60	$10.60	$10.60	$10.60	$5.82
2016-02-10	$10.82	$10.82	$10.82	$10.82	$5.94
2016-02-09	$10.82	$10.82	$10.82	$10.82	$5.94
2016-02-08	$11.35	$11.35	$11.35	$11.35	$6.23
2016-02-05	$11.70	$11.70	$11.70	$11.70	$6.42
2016-02-04	$12.07	$12.07	$12.07	$12.07	$6.63
2016-02-03	$12.12	$12.12	$12.12	$12.12	$6.65
2016-02-02	$11.64	$11.64	$11.64	$11.64	$6.39
2016-02-01	$11.99	$11.99	$11.99	$11.99	$6.58
2016-01-29	$12.28	$12.28	$12.28	$12.28	$6.74
2016-01-28	$11.88	$11.88	$11.88	$11.88	$6.52
2016-01-27	$11.29	$11.29	$11.29	$11.29	$6.20
2016-01-26	$11.25	$11.25	$11.25	$11.25	$6.18
2016-01-25	$10.48	$10.48	$10.48	$10.48	$5.75
2016-01-22	$11.23	$11.23	$11.23	$11.23	$6.17
2016-01-21	$10.56	$10.56	$10.56	$10.56	$5.80
2016-01-20	$9.80	$9.80	$9.80	$9.80	$5.38
2016-01-19	$10.15	$10.15	$10.15	$10.15	$5.57
2016-01-15	$10.69	$10.69	$10.69	$10.69	$5.87
2016-01-14	$11.23	$11.23	$11.23	$11.23	$6.17
2016-01-13	$10.69	$10.69	$10.69	$10.69	$5.87
2016-01-12	$11.06	$11.06	$11.06	$11.06	$6.07
2016-01-11	$11.19	$11.19	$11.19	$11.19	$6.14
2016-01-08	$11.82	$11.82	$11.82	$11.82	$6.49
2016-01-07	$11.68	$11.68	$11.68	$11.68	$6.41
2016-01-06	$12.19	$12.19	$12.19	$12.19	$6.69
2016-01-05	$13.20	$13.20	$13.20	$13.20	$7.25
2016-01-04	$13.18	$13.18	$13.18	$13.18	$7.24
2015-12-31	$13.14	$13.14	$13.14	$13.14	$7.21
2015-12-30	$12.83	$12.83	$12.83	$12.83	$7.04
2015-12-29	$13.11	$13.11	$13.11	$13.11	$7.20
2015-12-28	$13.00	$13.00	$13.00	$13.00	$7.14
2015-12-24	$13.37	$13.37	$13.37	$13.37	$7.34
2015-12-23	$13.44	$13.44	$13.44	$13.44	$7.38
2015-12-22	$12.42	$12.42	$12.42	$12.42	$6.82
2015-12-21	$12.15	$12.15	$12.15	$12.15	$6.67
2015-12-18	$12.19	$12.19	$12.19	$12.19	$6.69
2015-12-17	$12.42	$12.42	$12.42	$12.42	$6.82
2015-12-16	$12.93	$12.93	$12.93	$12.93	$7.10
2015-12-15	$13.12	$13.12	$13.12	$13.12	$7.20
2015-12-14	$12.80	$12.80	$12.80	$12.80	$7.03
2015-12-11	$13.04	$13.04	$13.04	$13.04	$7.16
2015-12-10	$13.89	$13.89	$13.89	$13.89	$7.63
2015-12-09	$13.80	$13.80	$13.80	$13.80	$7.58
2015-12-08	$13.40	$13.40	$13.40	$13.40	$7.36
2015-12-07	$13.28	$13.28	$13.28	$13.28	$7.29
2015-12-04	$14.30	$14.30	$14.30	$14.30	$7.85
2015-12-03	$14.64	$14.64	$14.64	$14.64	$8.04
2015-12-02	$14.92	$14.92	$14.92	$14.92	$8.19
2015-12-01	$15.60	$15.60	$15.60	$15.60	$8.57
2015-11-30	$15.53	$15.53	$15.53	$15.53	$8.53
2015-11-27	$15.43	$15.43	$15.43	$15.43	$8.47
2015-11-25	$15.69	$15.69	$15.69	$15.69	$8.61
2015-11-24	$15.85	$15.85	$15.85	$15.85	$8.70
2015-11-23	$15.41	$15.41	$15.41	$15.41	$8.46
2015-11-20	$15.32	$15.32	$15.32	$15.32	$8.41
2015-11-19	$15.63	$15.63	$15.63	$15.63	$8.58
2015-11-18	$16.51	$16.51	$16.51	$16.51	$8.82
2015-11-17	$16.29	$16.29	$16.29	$16.29	$8.70
2015-11-16	$16.59	$16.59	$16.59	$16.59	$8.86
2015-11-13	$15.88	$15.88	$15.88	$15.88	$8.48
2015-11-12	$15.76	$15.76	$15.76	$15.76	$8.42
2015-11-11	$16.28	$16.28	$16.28	$16.28	$8.69
2015-11-10	$16.94	$16.94	$16.94	$16.94	$9.05
2015-11-09	$16.96	$16.96	$16.96	$16.96	$9.06
2015-11-06	$17.02	$17.02	$17.02	$17.02	$9.09
2015-11-05	$17.21	$17.21	$17.21	$17.21	$9.19
2015-11-04	$17.29	$17.29	$17.29	$17.29	$9.23
2015-11-03	$17.51	$17.51	$17.51	$17.51	$9.35
2015-11-02	$16.94	$16.94	$16.94	$16.94	$9.05
2015-10-30	$16.68	$16.68	$16.68	$16.68	$8.91
2015-10-29	$16.56	$16.56	$16.56	$16.56	$8.84
2015-10-28	$16.28	$16.28	$16.28	$16.28	$8.69
2015-10-27	$15.70	$15.70	$15.70	$15.70	$8.39
2015-10-26	$16.15	$16.15	$16.15	$16.15	$8.63
2015-10-23	$16.67	$16.67	$16.67	$16.67	$8.90
2015-10-22	$16.78	$16.78	$16.78	$16.78	$8.96
2015-10-21	$16.79	$16.79	$16.79	$16.79	$8.97
2015-10-20	$17.22	$17.22	$17.22	$17.22	$9.20
2015-10-19	$17.06	$17.06	$17.06	$17.06	$9.11
2015-10-16	$17.51	$17.51	$17.51	$17.51	$9.35
2015-10-15	$17.51	$17.51	$17.51	$17.51	$9.35
2015-10-14	$17.21	$17.21	$17.21	$17.21	$9.19
2015-10-13	$16.99	$16.99	$16.99	$16.99	$9.07
2015-10-12	$17.20	$17.20	$17.20	$17.20	$9.19
2015-10-09	$17.41	$17.41	$17.41	$17.41	$9.30
2015-10-08	$17.43	$17.43	$17.43	$17.43	$9.31
2015-10-07	$17.01	$17.01	$17.01	$17.01	$9.08
2015-10-06	$16.75	$16.75	$16.75	$16.75	$8.95
2015-10-05	$16.42	$16.42	$16.42	$16.42	$8.77
2015-10-02	$15.74	$15.74	$15.74	$15.74	$8.41
2015-10-01	$14.85	$14.85	$14.85	$14.85	$7.93
2015-09-30	$14.53	$14.53	$14.53	$14.53	$7.76
2015-09-29	$13.85	$13.85	$13.85	$13.85	$7.40
2015-09-28	$14.04	$14.04	$14.04	$14.04	$7.50
2015-09-25	$14.96	$14.96	$14.96	$14.96	$7.99
2015-09-24	$15.05	$15.05	$15.05	$15.05	$8.04
2015-09-23	$15.00	$15.00	$15.00	$15.00	$8.01
2015-09-22	$15.51	$15.51	$15.51	$15.51	$8.28
2015-09-21	$15.82	$15.82	$15.82	$15.82	$8.45
2015-09-18	$15.66	$15.66	$15.66	$15.66	$8.36
2015-09-17	$16.15	$16.15	$16.15	$16.15	$8.63
2015-09-16	$16.10	$16.10	$16.10	$16.10	$8.60
2015-09-15	$15.39	$15.39	$15.39	$15.39	$8.22
2015-09-14	$15.26	$15.26	$15.26	$15.26	$8.15
2015-09-11	$15.49	$15.49	$15.49	$15.49	$8.27
2015-09-10	$15.89	$15.89	$15.89	$15.89	$8.49
2015-09-09	$15.78	$15.78	$15.78	$15.78	$8.43
2015-09-08	$16.24	$16.24	$16.24	$16.24	$8.67
2015-09-04	$15.97	$15.97	$15.97	$15.97	$8.53
2015-09-03	$16.18	$16.18	$16.18	$16.18	$8.64
2015-09-02	$16.14	$16.14	$16.14	$16.14	$8.62
2015-09-01	$15.90	$15.90	$15.90	$15.90	$8.49
2015-08-31	$16.65	$16.65	$16.65	$16.65	$8.89
2015-08-28	$16.42	$16.42	$16.42	$16.42	$8.77
2015-08-27	$15.97	$15.97	$15.97	$15.97	$8.53
2015-08-26	$14.85	$14.85	$14.85	$14.85	$7.93
2015-08-25	$14.39	$14.39	$14.39	$14.39	$7.69
2015-08-24	$15.65	$15.65	$15.65	$15.65	$8.36
2015-08-21	$15.65	$15.65	$15.65	$15.65	$8.36
2015-08-20	$16.14	$16.14	$16.14	$16.14	$8.62
2015-08-19	$16.97	$16.97	$16.97	$16.97	$8.82
2015-08-18	$17.64	$17.64	$17.64	$17.64	$9.17
2015-08-17	$17.62	$17.62	$17.62	$17.62	$9.16
2015-08-14	$17.59	$17.59	$17.59	$17.59	$9.15