Xos Inc - Warrants (20/08/2026) (XOSWW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.01 ($0.00) -0.76%
Xos Inc - Warrants (20/08/2026) - Daily Information
Click for more stock information on Xos Inc - Warrants (20/08/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Xos Inc - Warrants (20/08/2026) (XOSWW)
Historical Stock Data for Xos Inc - Warrants (20/08/2026) (XOSWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2025-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,783 |
| 2025-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,937 |
| 2025-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,460 |
| 2025-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,247 |
| 2025-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,009 |
| 2025-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,172 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,370 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,050 |
| 2025-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,779 |
| 2025-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,403 |
| 2025-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203 |
| 2025-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,840 |
| 2025-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,125 |
| 2025-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,851 |
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,630 |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,780 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,315 |
| 2025-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,936 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,349 |
| 2025-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,039 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,403 |
| 2025-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,645 |
| 2025-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,867 |
| 2025-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,219 |
| 2025-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,734 |
| 2025-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,044 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,364 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,740 |
| 2025-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,180 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
| 2025-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,099 |
| 2025-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,103 |
| 2025-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,414 |
| 2025-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,094 |
| 2025-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,592 |
| 2025-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 252,492 |
| 2025-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,309,150 |
| 2025-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 686,166 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,523 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,671 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,792 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,166 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,390 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,279 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,766 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,718 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,160 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,755 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,587 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,040 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,315 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,684 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,075 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,155 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,117 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,561 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,751 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,318 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,343 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,479 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,939 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,396 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,222 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,299 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,583 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,145 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,586 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,344 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,270 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,876 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,499 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,909 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,901 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,347 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,114 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,420 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,876 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,950 |
| 2025-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,201 |
| 2025-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,392 |
| 2025-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,527 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,510 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,740 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,122 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,590 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,905 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,972 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,307 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,264 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,506 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,047 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,415 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,627 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,116 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,414 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,025 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,701 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,097 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,275 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,083 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,351 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,503 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,013 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,554 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,148 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,563 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,660 |
| 2025-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,494 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,041 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,928 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,746 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,135 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,703 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,590 |
| 2025-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,359 |
| 2025-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,689 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,845 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,146 |
| 2025-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,072 |
| 2025-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,373 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,502 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,245 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,459 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,035 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,123 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,817 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,523 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,269 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,952 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,456 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,497 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,860 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,192 |
| 2025-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,566 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,713 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,765 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,565 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,392 |
| 2025-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 867,669 |
| 2025-02-20 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 2,095,476 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,079 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,014 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,424 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,263 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,060 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,450 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,530 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,455 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,827 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,672 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,940 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,571 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,041 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,989 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,940 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,190 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,305 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,464 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,335 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,097 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,530 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,665 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,066 |
| 2025-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 526,052 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,213 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,519 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 497,190 |
| 2024-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,264 |
| 2024-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 265,789 |
| 2024-12-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,350 |
| 2024-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,450 |
| 2024-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509 |
| 2024-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,300 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2024-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 950 |
| 2024-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,135 |
| 2024-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 113,199 |
| 2024-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,100 |
| 2024-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 49,155 |
| 2024-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,126 |
| 2024-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 339,200 |
| 2024-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,291,282 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,074 |
| 2024-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 441,907 |
| 2024-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 726,071 |
| 2024-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 560,362 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,257 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,375 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,305 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,268 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,860 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,722 |
| 2024-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,290 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,814 |
| 2024-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,067,329 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,629 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,690 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,413 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,079 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,605 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,475 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,909 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,904 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,888 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,769 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,569 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,908 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2024-10-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 205,375 |
| 2024-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,695 |
| 2024-10-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 258,642 |
| 2024-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,466 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,694 |
| 2024-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,426 |
| 2024-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,979 |
| 2024-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,463 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2024-10-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,757 |
| 2024-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,761 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,297 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,548 |
| 2024-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,600 |
| 2024-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,237 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,603 |
| 2024-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,351 |
| 2024-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,067 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,084 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,822 |
| 2024-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,621 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,397 |
| 2024-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,240 |
| 2024-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,279 |
| 2024-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,842 |
| 2024-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,805 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,017 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,488 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,195 |
| 2024-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,100 |
| 2024-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,741 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,478 |
| 2024-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,918 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2024-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,358 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2024-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,550 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,474 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,915 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,795 |
| 2024-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,838 |
| 2024-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,018 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,932 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,677 |
| 2024-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,410 |
| 2024-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,132 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,070 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,813 |
| 2024-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,449 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,375 |
| 2024-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,027 |
| 2024-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2024-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,547 |
| 2024-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,523 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,709 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,336 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,778 |
| 2024-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 274,794 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,427 |
| 2024-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,789 |
| 2024-06-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,003 |
| 2024-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,777 |
| 2024-06-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 112,000 |
| 2024-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,565 |
| 2024-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,993 |
| 2024-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,380 |
| 2024-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,437 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,682 |
| 2024-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,528 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,759 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,967 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,613 |
| 2024-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,787 |
| 2024-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,744 |
| 2024-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,684 |
| 2024-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,626 |
| 2024-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,776 |
| 2024-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,294 |
| 2024-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,860 |
| 2024-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,617 |
| 2024-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,311 |
| 2024-05-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,300 |
| 2024-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,340 |
| 2024-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,032 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,193 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,935 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,698 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,478 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,086 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,448 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,489 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,475 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,223 |
| 2024-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,518 |
| 2024-04-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2024-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,935 |
| 2024-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,330 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,690 |
| 2024-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,155 |
| 2024-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,848 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,394 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2024-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,642 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,321 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,252 |
| 2024-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,389 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-04-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,854 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,023 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,191 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,045 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,077 |
| 2024-03-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,684 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,317 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,177 |
| 2024-03-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 23,727 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,091 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,906 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 851 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,001 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,919 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,858 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,994 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,714 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,136 |
| 2024-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,767 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 162,242 |
| 2024-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,856 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,686 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,343 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,454 |
| 2024-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,623 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,170 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,721 |
| 2024-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,769 |
| 2024-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,525 |
| 2024-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,201 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,069 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,430 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,128 |
| 2024-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,840 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,812 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,631 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,018 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,474 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,167 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,546 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,927 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,021 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,255 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,393 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,338 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,549 |
| 2024-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,980 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,147 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,130 |
| 2024-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,064 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,056 |
| 2024-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,671 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,103 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,369 |
| 2024-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,685 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,524 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,427 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,806 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,085 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,901 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,055 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 273,734 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,313 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,163 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-12-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 81,984 |
| 2023-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,149 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,871 |
| 2023-12-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 74,941 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,310 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,430 |
| 2023-12-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 55,064 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,354 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,078 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,918 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,306 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,378 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,050 |
| 2023-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,032 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,845 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,397 |
| 2023-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,935 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,684 |
| 2023-11-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,297 |
| 2023-11-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 17,832 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2023-11-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 77,334 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,532 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,187 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,605 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,256 |
| 2023-11-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,803 |
| 2023-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,494 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,300 |
| 2023-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,194 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,740 |
| 2023-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2023-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,600 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,206 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,073 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,449 |
| 2023-10-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 40,352 |
| 2023-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,465 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,530 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,600 |
| 2023-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,441 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,609 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,109 |
| 2023-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,939 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,628 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 525 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,854 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,800 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,782 |
| 2023-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,597 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-15 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 137,638 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,746 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,510 |
| 2023-09-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 115,572 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,800 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,830 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,833 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,806 |
| 2023-09-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,375 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,682 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,665 |
| 2023-08-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,186 |
| 2023-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,828 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-08-22 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 7,795 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,003 |
| 2023-08-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2023-08-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,737 |
| 2023-08-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 31,078 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,011 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,074 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,815 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,723 |
| 2023-08-08 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 9,631 |
| 2023-08-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,010 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,633 |
| 2023-08-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,150 |
| 2023-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,044 |
| 2023-08-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 41,606 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,924 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,803 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,155 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,272 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,459 |
| 2023-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,511 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,312 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 755 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,047 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,621 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,654 |
| 2023-07-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 39,509 |
| 2023-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,452 |
| 2023-07-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 41,322 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,509 |
| 2023-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,314 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,142 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,795 |
| 2023-06-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,349 |
| 2023-06-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 40,969 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,423 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,528 |
| 2023-06-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 21,625 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,409 |
| 2023-06-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 52,459 |
| 2023-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,835 |
| 2023-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 852 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,723 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,467 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,350 |
| 2023-06-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,047 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,381 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,968 |
| 2023-06-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 4,924 |
| 2023-06-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 66,781 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,122 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,609 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,763 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,460 |
| 2023-05-26 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 35,828 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,530 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,830 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,737 |
| 2023-05-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 22,922 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,541 |
| 2023-05-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 53,316 |
| 2023-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,275 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,345 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,518 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,095 |
| 2023-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,332 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,930 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,707 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,045 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,382 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,937 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,747 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,511 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,482 |
| 2023-04-24 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 11,585 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,327 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,286 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,855 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,591 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-04-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 47,727 |
| 2023-04-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 312,753 |
| 2023-04-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,651 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,044 |
| 2023-04-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,724 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 949 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,195 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,520 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 347 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,512 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,927 |
| 2023-03-27 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 27,352 |
| 2023-03-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 110,058 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,239 |
| 2023-03-22 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 41,756 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,861 |
| 2023-03-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,597 |
| 2023-03-17 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 92,338 |
| 2023-03-16 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 23,132 |
| 2023-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,150 |
| 2023-03-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 57,530 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,185 |
| 2023-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,734 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2023-03-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,659 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,022 |
| 2023-03-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,441 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,300 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 857 |
| 2023-02-27 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,289 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,115 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57 |
| 2023-02-21 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 37,591 |
| 2023-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,922 |
| 2023-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 773 |
| 2023-02-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,291 |
| 2023-02-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 18,979 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,851 |
| 2023-02-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,802 |
| 2023-02-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,092 |
| 2023-02-08 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 24,831 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,429 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 922 |
| 2023-02-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 6,456 |
| 2023-02-02 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 64,373 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,217 |
| 2023-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,231 |
| 2023-01-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 57,391 |
| 2023-01-27 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 32,791 |
| 2023-01-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 13,532 |
| 2023-01-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,409 |
| 2023-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,402 |
| 2023-01-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 28,820 |
| 2023-01-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,296 |
| 2023-01-19 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 45,671 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,145 |
| 2023-01-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 143,563 |
| 2023-01-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 106,224 |
| 2023-01-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 21,515 |
| 2023-01-11 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 83,650 |
| 2023-01-10 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 26,635 |
| 2023-01-09 | $0.07 | $0.13 | $0.05 | $0.06 | $0.06 | 118,021 |
| 2023-01-06 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 41,426 |
| 2023-01-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 184,894 |
| 2023-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,578 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,481 |
| 2022-12-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 39,384 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,731 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,941 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,449 |
| 2022-12-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 38,340 |
| 2022-12-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 118,888 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,756 |
| 2022-12-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,853 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,682 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2022-12-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,978 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-12-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 119,586 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,494 |
| 2022-12-09 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 19,811 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,588 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,491 |
| 2022-12-06 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 15,596 |
| 2022-12-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,558 |
| 2022-12-02 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 37,953 |
| 2022-12-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,325 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,926 |
| 2022-11-29 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 100,333 |
| 2022-11-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 19,484 |
| 2022-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,042 |
| 2022-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,312 |
| 2022-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,018 |
| 2022-11-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,460 |
| 2022-11-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 22,205 |
| 2022-11-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 29,009 |
| 2022-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,735 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,771 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,590 |
| 2022-11-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,084 |
| 2022-11-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 16,739 |
| 2022-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,833 |
| 2022-11-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,430 |
| 2022-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2022-11-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,914 |
| 2022-11-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,520 |
| 2022-11-02 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 14,916 |
| 2022-11-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 50,534 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,808 |
| 2022-10-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 75,477 |
| 2022-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,286 |
| 2022-10-26 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 24,327 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,340 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,675 |
| 2022-10-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 21,121 |
| 2022-10-19 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 24,309 |
| 2022-10-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2022-10-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,407 |
| 2022-10-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 534,749 |
| 2022-10-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,563 |
| 2022-10-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,146 |
| 2022-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,046 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,672 |
| 2022-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,879 |
| 2022-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2022-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-10-03 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 27,407 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,425 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 354,102 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 725 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2022-09-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,969 |
| 2022-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,651 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,405 |
| 2022-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,008 |
| 2022-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 115,992 |
| 2022-09-19 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 27,768 |
| 2022-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,720 |
| 2022-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,123 |
| 2022-09-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,453 |
| 2022-09-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,925 |
| 2022-09-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 35,800 |
| 2022-09-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,409 |
| 2022-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2022-09-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 27,768 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,320 |
| 2022-09-02 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 9,550 |
| 2022-09-01 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 123,370 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,154 |
| 2022-08-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 13,141 |
| 2022-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,720 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,412 |
| 2022-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,640 |
| 2022-08-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,390 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2022-08-22 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 20,868 |
| 2022-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 550 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 418 |
| 2022-08-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 21,792 |
| 2022-08-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,505 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 707 |
| 2022-08-12 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 186,088 |
| 2022-08-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 14,785 |
| 2022-08-10 | $0.29 | $0.29 | $0.20 | $0.22 | $0.22 | 9,201 |
| 2022-08-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 31,508 |
| 2022-08-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 40,310 |
| 2022-08-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 8,500 |
| 2022-08-04 | $0.24 | $0.25 | $0.19 | $0.20 | $0.20 | 16,177 |
| 2022-08-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,110 |
| 2022-08-02 | $0.28 | $0.28 | $0.19 | $0.24 | $0.24 | 1,601 |
| 2022-08-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 105,332 |
| 2022-07-29 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 28,041 |
| 2022-07-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,010 |
| 2022-07-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-07-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 20,281 |
| 2022-07-25 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 7,448 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,403 |
| 2022-07-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 85,401 |
| 2022-07-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 32,610 |
| 2022-07-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,108 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 64 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,629 |
| 2022-07-12 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 6,605 |
| 2022-07-11 | $0.35 | $0.35 | $0.23 | $0.31 | $0.31 | 2,889 |
| 2022-07-08 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 7,985 |
| 2022-07-07 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 7,995 |
| 2022-07-06 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 10,520 |
| 2022-07-05 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 10,413 |
| 2022-07-01 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 21,430 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,655 |
| 2022-06-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 16,078 |
| 2022-06-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 17,233 |
| 2022-06-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 700 |
| 2022-06-24 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 2,266 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 322 |
| 2022-06-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,935 |
| 2022-06-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,607 |
| 2022-06-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,241 |
| 2022-06-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 19,145 |
| 2022-06-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,322 |
| 2022-06-14 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,616 |
| 2022-06-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 6,482 |
| 2022-06-10 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 505 |
| 2022-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 224 |
| 2022-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 197 |
| 2022-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2022-06-06 | $0.42 | $0.43 | $0.33 | $0.37 | $0.37 | 16,566 |
| 2022-06-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,991 |
| 2022-06-02 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 4,055 |
| 2022-06-01 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 20,754 |
| 2022-05-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,897 |
| 2022-05-27 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 17,428 |
| 2022-05-26 | $0.37 | $0.37 | $0.27 | $0.32 | $0.32 | 8,714 |
| 2022-05-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 25,110 |
| 2022-05-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,100 |
| 2022-05-23 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,202 |
| 2022-05-20 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 5,845 |
| 2022-05-19 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 50,123 |
| 2022-05-18 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-05-17 | $0.33 | $0.33 | $0.26 | $0.31 | $0.31 | 4,255 |
| 2022-05-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,517 |
| 2022-05-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,118 |
| 2022-05-12 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 22,936 |
| 2022-05-11 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 67,841 |
| 2022-05-10 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 37,205 |
| 2022-05-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 45,929 |
| 2022-05-06 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 6,351 |
| 2022-05-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 1,442 |
| 2022-05-04 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 15,496 |
| 2022-05-03 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 3,101 |
| 2022-05-02 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 8,207 |
| 2022-04-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 17,907 |
| 2022-04-28 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 3,552 |
| 2022-04-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 10,211 |
| 2022-04-26 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 14,318 |
| 2022-04-25 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 107,274 |
| 2022-04-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,258 |
| 2022-04-21 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 61,048 |
| 2022-04-20 | $0.37 | $0.40 | $0.32 | $0.32 | $0.32 | 10,050 |
| 2022-04-19 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 6,467 |
| 2022-04-18 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 9,342 |
| 2022-04-14 | $0.39 | $0.40 | $0.31 | $0.32 | $0.32 | 37,936 |
| 2022-04-13 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 20,257 |
| 2022-04-12 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 31,596 |
| 2022-04-11 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 5,087 |
| 2022-04-08 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 20,518 |
| 2022-04-07 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 11,224 |
| 2022-04-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,677 |
| 2022-04-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 22,746 |
| 2022-04-04 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 7,026 |
| 2022-04-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 23,384 |
| 2022-03-31 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 11,911 |
| 2022-03-30 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 13,099 |
| 2022-03-29 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 25,563 |
| 2022-03-28 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 2,861 |
| 2022-03-25 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 5,517 |
| 2022-03-24 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 32,596 |
| 2022-03-23 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 103,675 |
| 2022-03-22 | $0.36 | $0.46 | $0.36 | $0.43 | $0.43 | 95,588 |
| 2022-03-21 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 12,566 |
| 2022-03-18 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 26,306 |
| 2022-03-17 | $0.35 | $0.43 | $0.34 | $0.39 | $0.39 | 51,667 |
| 2022-03-16 | $0.32 | $0.37 | $0.30 | $0.37 | $0.37 | 105,223 |
| 2022-03-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,232 |
| 2022-03-14 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 20,598 |
| 2022-03-11 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 18,191 |
| 2022-03-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 495 |
| 2022-03-09 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 54,465 |
| 2022-03-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 66,701 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,808 |
| 2022-03-04 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 36,553 |
| 2022-03-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,550 |
| 2022-03-02 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 3,700 |
| 2022-03-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,549 |
| 2022-02-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,531 |
| 2022-02-25 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 18,564 |
| 2022-02-24 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 15,814 |
| 2022-02-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,448 |
| 2022-02-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,848 |
| 2022-02-18 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 54,072 |
| 2022-02-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 113,962 |
| 2022-02-16 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 21,437 |
| 2022-02-15 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 32,400 |
| 2022-02-14 | $0.32 | $0.37 | $0.28 | $0.28 | $0.28 | 107,214 |
| 2022-02-11 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 11,863 |
| 2022-02-10 | $0.33 | $0.35 | $0.27 | $0.30 | $0.30 | 48,832 |
| 2022-02-09 | $0.25 | $0.36 | $0.25 | $0.33 | $0.33 | 117,480 |
| 2022-02-08 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 251,452 |
| 2022-02-07 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 21,418 |
| 2022-02-04 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 12,900 |
| 2022-02-03 | $0.30 | $0.36 | $0.26 | $0.30 | $0.30 | 65,798 |
| 2022-02-02 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 33,954 |
| 2022-02-01 | $0.27 | $0.33 | $0.25 | $0.32 | $0.32 | 56,934 |
| 2022-01-31 | $0.22 | $0.28 | $0.21 | $0.25 | $0.25 | 33,191 |
| 2022-01-28 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 384,246 |
| 2022-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,013 |
| 2022-01-26 | $0.26 | $0.41 | $0.26 | $0.28 | $0.28 | 10,197 |
| 2022-01-25 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 75,274 |
| 2022-01-24 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 82,387 |
| 2022-01-21 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 20,210 |
| 2022-01-20 | $0.27 | $0.30 | $0.24 | $0.27 | $0.27 | 62,231 |
| 2022-01-19 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 150,560 |
| 2022-01-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 22,553 |
| 2022-01-14 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 27,476 |
| 2022-01-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 12,208 |
| 2022-01-12 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 36,876 |
| 2022-01-11 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 39,278 |
| 2022-01-10 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 54,635 |
| 2022-01-07 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 58,262 |
| 2022-01-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 26,191 |
| 2022-01-05 | $0.41 | $0.43 | $0.36 | $0.36 | $0.36 | 92,648 |
| 2022-01-04 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 106,727 |
| 2022-01-03 | $0.41 | $0.47 | $0.36 | $0.37 | $0.37 | 150,850 |
| 2021-12-31 | $0.38 | $0.45 | $0.35 | $0.40 | $0.40 | 281,419 |
| 2021-12-30 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 169,087 |
| 2021-12-29 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 66,023 |
| 2021-12-28 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 129,615 |
| 2021-12-27 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 147,289 |
| 2021-12-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 92,883 |
| 2021-12-22 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 113,214 |
| 2021-12-21 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 38,584 |
| 2021-12-20 | $0.46 | $0.46 | $0.37 | $0.45 | $0.45 | 111,761 |
| 2021-12-17 | $0.52 | $0.52 | $0.36 | $0.46 | $0.46 | 128,426 |
| 2021-12-16 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 20,765 |
| 2021-12-15 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 66,571 |
| 2021-12-14 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 69,632 |
| 2021-12-13 | $0.65 | $0.65 | $0.52 | $0.56 | $0.56 | 75,000 |
| 2021-12-10 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 3,952 |
| 2021-12-09 | $0.74 | $0.74 | $0.60 | $0.66 | $0.66 | 32,564 |
| 2021-12-08 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 25,716 |
| 2021-12-07 | $0.81 | $0.81 | $0.67 | $0.76 | $0.76 | 17,947 |
| 2021-12-06 | $0.62 | $0.75 | $0.60 | $0.68 | $0.68 | 36,546 |
| 2021-12-03 | $0.71 | $0.85 | $0.60 | $0.64 | $0.64 | 66,970 |
| 2021-12-02 | $0.83 | $0.83 | $0.71 | $0.75 | $0.75 | 35,639 |
| 2021-12-01 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 38,780 |
| 2021-11-30 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 16,843 |
| 2021-11-29 | $1.03 | $1.03 | $0.82 | $0.88 | $0.88 | 25,651 |
| 2021-11-26 | $0.94 | $0.94 | $0.84 | $0.94 | $0.94 | 7,920 |
| 2021-11-24 | $1.05 | $1.05 | $0.87 | $0.90 | $0.90 | 29,079 |
| 2021-11-23 | $0.94 | $0.98 | $0.82 | $0.98 | $0.98 | 35,969 |
| 2021-11-22 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 43,072 |
| 2021-11-19 | $1.01 | $1.01 | $0.85 | $0.91 | $0.91 | 51,452 |
| 2021-11-18 | $1.06 | $1.06 | $0.89 | $0.97 | $0.97 | 98,326 |
| 2021-11-17 | $1.06 | $1.06 | $0.95 | $1.01 | $1.01 | 52,891 |
| 2021-11-16 | $1.07 | $1.07 | $0.95 | $1.01 | $1.01 | 25,006 |
| 2021-11-15 | $1.02 | $1.08 | $0.97 | $1.04 | $1.04 | 28,065 |
| 2021-11-12 | $1.00 | $1.02 | $0.90 | $0.98 | $0.98 | 113,322 |
| 2021-11-11 | $1.09 | $1.11 | $0.97 | $1.11 | $1.11 | 57,838 |
| 2021-11-10 | $1.13 | $1.13 | $0.95 | $1.05 | $1.05 | 31,935 |
| 2021-11-09 | $1.17 | $1.17 | $1.02 | $1.05 | $1.05 | 21,173 |
| 2021-11-08 | $1.04 | $1.12 | $1.00 | $1.06 | $1.06 | 64,569 |
| 2021-11-05 | $1.14 | $1.14 | $1.02 | $1.08 | $1.08 | 21,163 |
| 2021-11-04 | $1.07 | $1.09 | $1.01 | $1.09 | $1.09 | 44,837 |
| 2021-11-03 | $1.07 | $1.09 | $0.98 | $1.05 | $1.05 | 22,567 |
| 2021-11-02 | $1.11 | $1.11 | $0.98 | $1.03 | $1.03 | 11,870 |
| 2021-11-01 | $1.19 | $1.32 | $1.05 | $1.05 | $1.05 | 129,702 |
| 2021-10-29 | $1.00 | $1.11 | $1.00 | $1.05 | $1.05 | 88,316 |
| 2021-10-28 | $0.93 | $1.39 | $0.90 | $1.05 | $1.05 | 295,356 |
| 2021-10-27 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 78,016 |
| 2021-10-26 | $0.92 | $0.94 | $0.86 | $0.92 | $0.92 | 31,366 |
| 2021-10-25 | $0.88 | $0.95 | $0.82 | $0.91 | $0.91 | 37,377 |
| 2021-10-22 | $0.93 | $0.94 | $0.81 | $0.88 | $0.88 | 75,507 |
| 2021-10-21 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 26,484 |
| 2021-10-20 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 60,760 |
| 2021-10-19 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 13,286 |
| 2021-10-18 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 3,141 |
| 2021-10-15 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 9,118 |
| 2021-10-14 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 64,079 |
| 2021-10-13 | $1.03 | $1.04 | $0.97 | $0.99 | $0.99 | 17,994 |
| 2021-10-12 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 11,703 |
| 2021-10-11 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 48,811 |
| 2021-10-08 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 22,917 |
| 2021-10-07 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 30,851 |
| 2021-10-06 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 51,477 |
| 2021-10-05 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 82,950 |
| 2021-10-04 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 38,284 |
| 2021-10-01 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 20,500 |
| 2021-09-30 | $1.11 | $1.12 | $1.04 | $1.06 | $1.06 | 54,593 |
| 2021-09-29 | $1.09 | $1.13 | $1.05 | $1.07 | $1.07 | 118,759 |
| 2021-09-28 | $1.13 | $1.14 | $1.06 | $1.09 | $1.09 | 87,646 |
| 2021-09-27 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 21,457 |
| 2021-09-24 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 146,126 |
| 2021-09-23 | $1.16 | $1.27 | $1.16 | $1.20 | $1.20 | 55,810 |
| 2021-09-22 | $1.14 | $1.29 | $1.14 | $1.17 | $1.17 | 59,522 |
| 2021-09-21 | $1.10 | $1.17 | $1.08 | $1.14 | $1.14 | 25,924 |
| 2021-09-20 | $1.18 | $1.21 | $1.06 | $1.09 | $1.09 | 153,948 |
| 2021-09-17 | $1.20 | $1.44 | $1.17 | $1.26 | $1.26 | 217,329 |
| 2021-09-16 | $1.19 | $1.19 | $1.08 | $1.18 | $1.18 | 39,407 |
| 2021-09-15 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 18,131 |
| 2021-09-14 | $1.06 | $1.34 | $1.01 | $1.04 | $1.04 | 53,893 |
| 2021-09-13 | $1.21 | $1.21 | $1.06 | $1.08 | $1.08 | 52,011 |
| 2021-09-10 | $1.26 | $1.26 | $1.03 | $1.07 | $1.07 | 143,872 |
| 2021-09-09 | $1.35 | $1.43 | $1.24 | $1.27 | $1.27 | 131,551 |
| 2021-09-08 | $1.19 | $1.50 | $1.07 | $1.34 | $1.34 | 131,162 |
| 2021-09-07 | $1.10 | $1.39 | $1.10 | $1.25 | $1.25 | 312,935 |
| 2021-09-03 | $1.07 | $1.13 | $0.98 | $1.12 | $1.12 | 491,781 |
| 2021-09-02 | $1.08 | $1.10 | $1.04 | $1.07 | $1.07 | 42,447 |
| 2021-09-01 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 33,060 |
| 2021-08-31 | $1.10 | $1.25 | $1.09 | $1.10 | $1.10 | 172,206 |
| 2021-08-30 | $1.20 | $1.27 | $1.06 | $1.18 | $1.18 | 173,455 |
| 2021-08-27 | $1.14 | $1.16 | $1.06 | $1.11 | $1.11 | 32,741 |
| 2021-08-26 | $1.03 | $1.20 | $0.98 | $1.13 | $1.13 | 99,960 |
| 2021-08-25 | $1.04 | $1.04 | $0.95 | $1.02 | $1.02 | 36,159 |
| 2021-08-24 | $1.06 | $1.11 | $1.04 | $1.05 | $1.05 | 47,029 |
| 2021-08-23 | $1.05 | $1.15 | $0.99 | $1.06 | $1.06 | 365,345 |
| 2021-08-20 | $0.99 | $1.03 | $0.86 | $0.95 | $0.95 | 80,222 |
| 2021-08-19 | $1.10 | $1.15 | $1.01 | $1.01 | $1.01 | 43,028 |
| 2021-08-18 | $1.16 | $1.19 | $1.12 | $1.13 | $1.13 | 14,708 |
| 2021-08-17 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 55,036 |
| 2021-08-16 | $1.27 | $1.33 | $1.20 | $1.21 | $1.21 | 127,609 |
| 2021-08-13 | $1.29 | $1.39 | $1.29 | $1.30 | $1.30 | 44,006 |
| 2021-08-12 | $1.31 | $1.34 | $1.26 | $1.29 | $1.29 | 66,057 |
| 2021-08-11 | $1.40 | $1.42 | $1.31 | $1.35 | $1.35 | 64,664 |
| 2021-08-10 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 81,552 |
| 2021-08-09 | $1.40 | $1.48 | $1.35 | $1.39 | $1.39 | 52,692 |
| 2021-08-06 | $1.43 | $1.49 | $1.31 | $1.40 | $1.40 | 15,179 |
| 2021-08-05 | $1.40 | $1.43 | $1.31 | $1.43 | $1.43 | 33,226 |
| 2021-08-04 | $1.57 | $1.57 | $1.40 | $1.43 | $1.43 | 30,293 |
| 2021-08-03 | $1.50 | $1.58 | $1.50 | $1.55 | $1.55 | 3,388 |
| 2021-08-02 | $1.64 | $1.65 | $1.38 | $1.60 | $1.60 | 27,487 |
| 2021-07-30 | $1.48 | $1.60 | $1.48 | $1.60 | $1.60 | 19,509 |
| 2021-07-29 | $1.53 | $1.53 | $1.35 | $1.48 | $1.48 | 151,264 |
| 2021-07-28 | $1.64 | $1.65 | $1.53 | $1.58 | $1.58 | 10,865 |
| 2021-07-27 | $1.70 | $1.70 | $1.51 | $1.62 | $1.62 | 45,386 |
| 2021-07-26 | $1.71 | $1.71 | $1.59 | $1.61 | $1.61 | 18,593 |
| 2021-07-23 | $1.79 | $1.79 | $1.60 | $1.69 | $1.69 | 18,891 |
| 2021-07-22 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 15,395 |
| 2021-07-21 | $1.79 | $1.79 | $1.61 | $1.70 | $1.70 | 14,050 |
| 2021-07-20 | $1.80 | $1.80 | $1.61 | $1.74 | $1.74 | 15,662 |
| 2021-07-19 | $1.62 | $1.70 | $1.61 | $1.70 | $1.70 | 20,696 |
| 2021-07-16 | $1.77 | $1.79 | $1.68 | $1.70 | $1.70 | 22,926 |
| 2021-07-15 | $1.80 | $1.80 | $1.67 | $1.71 | $1.71 | 14,077 |
| 2021-07-14 | $1.80 | $1.80 | $1.62 | $1.73 | $1.73 | 60,251 |
| 2021-07-13 | $1.67 | $1.77 | $1.64 | $1.74 | $1.74 | 10,140 |
| 2021-07-12 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 19,061 |
| 2021-07-09 | $1.70 | $1.79 | $1.62 | $1.75 | $1.75 | 67,092 |
| 2021-07-08 | $1.75 | $1.78 | $1.64 | $1.65 | $1.65 | 42,972 |
| 2021-07-07 | $1.83 | $1.83 | $1.78 | $1.80 | $1.80 | 11,021 |
| 2021-07-06 | $1.88 | $1.88 | $1.76 | $1.84 | $1.84 | 14,001 |
| 2021-07-02 | $1.78 | $1.86 | $1.75 | $1.85 | $1.85 | 12,147 |
| 2021-07-01 | $1.76 | $1.81 | $1.75 | $1.80 | $1.80 | 17,086 |
| 2021-06-30 | $1.89 | $1.89 | $1.68 | $1.85 | $1.85 | 43,501 |
| 2021-06-29 | $1.85 | $1.88 | $1.70 | $1.76 | $1.76 | 54,342 |
| 2021-06-28 | $2.00 | $2.00 | $1.85 | $1.91 | $1.91 | 43,109 |
| 2021-06-25 | $1.90 | $1.92 | $1.84 | $1.84 | $1.84 | 17,684 |
| 2021-06-24 | $1.94 | $1.95 | $1.86 | $1.90 | $1.90 | 67,082 |
| 2021-06-23 | $2.00 | $2.19 | $1.85 | $1.85 | $1.85 | 54,054 |
| 2021-06-22 | $1.96 | $2.00 | $1.91 | $1.98 | $1.98 | 39,347 |
| 2021-06-21 | $1.92 | $2.00 | $1.91 | $2.00 | $2.00 | 74,421 |
| 2021-06-18 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 15,433 |
| 2021-06-17 | $1.94 | $1.95 | $1.92 | $1.92 | $1.92 | 16,040 |
| 2021-06-16 | $1.83 | $1.95 | $1.74 | $1.90 | $1.90 | 48,155 |
| 2021-06-15 | $2.10 | $2.10 | $1.83 | $1.86 | $1.86 | 57,839 |
| 2021-06-14 | $1.90 | $2.19 | $1.90 | $2.10 | $2.10 | 248,722 |
| 2021-06-11 | $1.73 | $1.88 | $1.66 | $1.82 | $1.82 | 100,455 |
| 2021-06-10 | $1.52 | $1.73 | $1.52 | $1.56 | $1.56 | 36,527 |
| 2021-06-09 | $1.54 | $1.54 | $1.45 | $1.52 | $1.52 | 8,164 |
| 2021-06-08 | $1.45 | $1.63 | $1.42 | $1.54 | $1.54 | 28,222 |
| 2021-06-07 | $1.33 | $1.45 | $1.25 | $1.40 | $1.40 | 55,366 |
| 2021-06-04 | $1.39 | $1.39 | $1.28 | $1.33 | $1.33 | 29,446 |
| 2021-06-03 | $1.30 | $1.35 | $1.26 | $1.32 | $1.32 | 10,040 |
| 2021-06-02 | $1.26 | $1.34 | $1.26 | $1.28 | $1.28 | 27,886 |
| 2021-06-01 | $1.28 | $1.34 | $1.27 | $1.29 | $1.29 | 30,856 |
| 2021-05-28 | $1.31 | $1.41 | $1.30 | $1.35 | $1.35 | 11,252 |
| 2021-05-27 | $1.30 | $1.42 | $1.29 | $1.38 | $1.38 | 21,547 |
| 2021-05-26 | $1.23 | $1.30 | $1.23 | $1.28 | $1.28 | 30,294 |
| 2021-05-25 | $1.30 | $1.34 | $1.25 | $1.30 | $1.30 | 27,510 |
| 2021-05-24 | $1.35 | $1.42 | $1.28 | $1.30 | $1.30 | 54,683 |
| 2021-05-21 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 55,780 |
| 2021-05-20 | $1.30 | $1.44 | $1.30 | $1.42 | $1.42 | 13,380 |
| 2021-05-19 | $1.31 | $1.39 | $1.31 | $1.36 | $1.36 | 5,301 |
| 2021-05-18 | $1.34 | $1.35 | $1.30 | $1.32 | $1.32 | 24,515 |
| 2021-05-17 | $1.28 | $1.34 | $1.23 | $1.23 | $1.23 | 44,992 |
| 2021-05-14 | $1.38 | $1.38 | $1.21 | $1.24 | $1.24 | 83,615 |
| 2021-05-13 | $1.28 | $1.45 | $1.25 | $1.38 | $1.38 | 73,368 |
| 2021-05-12 | $1.40 | $1.40 | $1.20 | $1.32 | $1.32 | 47,728 |
| 2021-05-11 | $1.28 | $1.31 | $1.20 | $1.27 | $1.27 | 66,851 |
| 2021-05-10 | $1.40 | $1.43 | $1.32 | $1.32 | $1.32 | 18,490 |
| 2021-05-07 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 20,745 |
| 2021-05-06 | $1.55 | $1.63 | $1.28 | $1.33 | $1.33 | 180,537 |
| 2021-05-05 | $1.62 | $1.70 | $1.56 | $1.60 | $1.60 | 26,410 |
| 2021-05-04 | $1.73 | $1.76 | $1.60 | $1.67 | $1.67 | 51,698 |
| 2021-05-03 | $1.71 | $1.88 | $1.65 | $1.67 | $1.67 | 22,698 |
| 2021-04-30 | $1.76 | $1.85 | $1.56 | $1.57 | $1.57 | 28,599 |
| 2021-04-29 | $1.80 | $1.85 | $1.79 | $1.79 | $1.79 | 42,029 |
| 2021-04-28 | $1.78 | $1.91 | $1.78 | $1.89 | $1.89 | 44,068 |
| 2021-04-27 | $1.85 | $1.85 | $1.77 | $1.78 | $1.78 | 7,975 |
| 2021-04-26 | $1.60 | $1.82 | $1.60 | $1.79 | $1.79 | 68,597 |
| 2021-04-23 | $1.76 | $1.76 | $1.61 | $1.62 | $1.62 | 47,546 |
| 2021-04-22 | $1.65 | $1.80 | $1.61 | $1.69 | $1.69 | 70,555 |
| 2021-04-21 | $1.64 | $1.90 | $1.63 | $1.77 | $1.77 | 67,447 |
| 2021-04-20 | $1.61 | $1.74 | $1.61 | $1.74 | $1.74 | 100,012 |
| 2021-04-19 | $1.64 | $1.75 | $1.60 | $1.71 | $1.71 | 86,125 |
| 2021-04-16 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 129,335 |
| 2021-04-15 | $1.70 | $1.75 | $1.64 | $1.73 | $1.73 | 58,796 |
| 2021-04-14 | $1.70 | $1.75 | $1.58 | $1.75 | $1.75 | 110,487 |
| 2021-04-13 | $1.80 | $1.83 | $1.67 | $1.71 | $1.71 | 56,538 |
| 2021-04-12 | $1.93 | $1.93 | $1.79 | $1.80 | $1.80 | 27,183 |
| 2021-04-09 | $1.94 | $1.94 | $1.81 | $1.90 | $1.90 | 50,656 |
| 2021-04-08 | $1.90 | $1.95 | $1.81 | $1.95 | $1.95 | 33,557 |
| 2021-04-07 | $1.88 | $1.91 | $1.81 | $1.91 | $1.91 | 50,089 |
| 2021-04-06 | $1.85 | $1.90 | $1.85 | $1.88 | $1.88 | 20,059 |
| 2021-04-05 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 88,372 |
| 2021-04-01 | $1.86 | $1.91 | $1.80 | $1.85 | $1.85 | 106,923 |
| 2021-03-31 | $1.85 | $1.96 | $1.83 | $1.87 | $1.87 | 50,759 |
| 2021-03-30 | $1.90 | $1.93 | $1.80 | $1.93 | $1.93 | 72,233 |
| 2021-03-29 | $1.90 | $1.96 | $1.83 | $1.96 | $1.96 | 68,930 |
| 2021-03-26 | $1.78 | $1.92 | $1.74 | $1.92 | $1.92 | 126,208 |
| 2021-03-25 | $1.89 | $1.90 | $1.60 | $1.71 | $1.71 | 281,638 |
| 2021-03-24 | $2.31 | $2.31 | $1.86 | $1.90 | $1.90 | 137,754 |
| 2021-03-23 | $2.41 | $2.41 | $2.13 | $2.24 | $2.24 | 105,226 |
| 2021-03-22 | $2.70 | $2.70 | $2.31 | $2.36 | $2.36 | 33,333 |
| 2021-03-19 | $2.67 | $2.67 | $2.31 | $2.47 | $2.47 | 94,760 |
| 2021-03-18 | $2.44 | $2.60 | $2.30 | $2.60 | $2.60 | 62,030 |
| 2021-03-17 | $2.39 | $2.45 | $2.20 | $2.45 | $2.45 | 127,660 |
| 2021-03-16 | $2.60 | $2.68 | $2.33 | $2.45 | $2.45 | 83,876 |
| 2021-03-15 | $2.35 | $2.52 | $2.32 | $2.45 | $2.45 | 103,467 |
| 2021-03-12 | $2.45 | $2.50 | $2.22 | $2.46 | $2.46 | 44,204 |
| 2021-03-11 | $2.31 | $2.48 | $1.83 | $2.46 | $2.46 | 166,918 |
| 2021-03-10 | $2.48 | $2.48 | $1.98 | $2.10 | $2.10 | 205,898 |
| 2021-03-09 | $2.07 | $2.30 | $2.04 | $2.15 | $2.15 | 138,826 |
| 2021-03-08 | $2.30 | $2.60 | $2.06 | $2.12 | $2.12 | 205,892 |
| 2021-03-05 | $2.45 | $2.45 | $1.71 | $2.05 | $2.05 | 439,271 |
| 2021-03-04 | $2.35 | $2.37 | $1.61 | $2.07 | $2.07 | 885,759 |
| 2021-03-03 | $2.89 | $2.89 | $2.25 | $2.29 | $2.29 | 888,886 |
| 2021-03-02 | $2.75 | $2.82 | $2.47 | $2.82 | $2.82 | 453,611 |
| 2021-03-01 | $2.95 | $2.95 | $2.60 | $2.71 | $2.71 | 415,920 |
| 2021-02-26 | $2.88 | $2.88 | $2.40 | $2.73 | $2.73 | 648,700 |
| 2021-02-25 | $3.09 | $3.14 | $2.57 | $2.73 | $2.73 | 489,554 |
| 2021-02-24 | $3.96 | $3.96 | $2.92 | $2.99 | $2.99 | 671,811 |
| 2021-02-23 | $3.51 | $3.71 | $2.81 | $3.65 | $3.65 | 1,169,521 |
| 2021-02-22 | $4.18 | $4.50 | $3.67 | $3.69 | $3.69 | 2,812,511 |
| 2021-02-19 | $3.92 | $4.30 | $3.85 | $4.23 | $4.23 | 777,093 |
| 2021-02-18 | $4.00 | $4.00 | $3.64 | $3.77 | $3.77 | 321,492 |
| 2021-02-17 | $4.00 | $4.04 | $3.82 | $3.95 | $3.95 | 386,093 |
| 2021-02-16 | $3.83 | $3.89 | $3.65 | $3.87 | $3.87 | 394,080 |
| 2021-02-12 | $4.05 | $4.05 | $3.60 | $3.64 | $3.64 | 358,778 |
| 2021-02-11 | $3.75 | $3.75 | $3.50 | $3.60 | $3.60 | 417,476 |
| 2021-02-10 | $4.22 | $4.22 | $3.65 | $3.70 | $3.70 | 775,240 |
| 2021-02-09 | $4.35 | $4.55 | $3.88 | $4.00 | $4.00 | 926,109 |
| 2021-02-08 | $2.20 | $4.55 | $2.00 | $4.19 | $4.19 | 2,546,281 |
| 2021-02-05 | $2.01 | $2.15 | $1.95 | $2.02 | $2.02 | 160,705 |
| 2021-02-04 | $1.99 | $2.01 | $1.85 | $1.95 | $1.95 | 130,430 |
| 2021-02-03 | $2.00 | $2.15 | $1.90 | $1.98 | $1.98 | 116,819 |
| 2021-02-02 | $1.94 | $2.15 | $1.85 | $2.04 | $2.04 | 207,568 |
| 2021-02-01 | $1.82 | $1.90 | $1.80 | $1.90 | $1.90 | 75,465 |
| 2021-01-29 | $1.93 | $1.93 | $1.85 | $1.88 | $1.88 | 58,189 |
| 2021-01-28 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 62,559 |
| 2021-01-27 | $1.90 | $1.93 | $1.83 | $1.87 | $1.87 | 344,721 |
| 2021-01-26 | $2.00 | $2.05 | $1.87 | $1.91 | $1.91 | 161,499 |
| 2021-01-25 | $2.10 | $2.10 | $1.80 | $2.00 | $2.00 | 234,804 |
| 2021-01-22 | $1.93 | $2.06 | $1.77 | $2.03 | $2.03 | 161,825 |
| 2021-01-21 | $1.86 | $2.00 | $1.80 | $1.88 | $1.88 | 181,282 |
| 2021-01-20 | $1.77 | $1.89 | $1.75 | $1.82 | $1.82 | 74,614 |
| 2021-01-19 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 190,313 |
| 2021-01-15 | $2.00 | $2.20 | $1.65 | $1.76 | $1.76 | 592,305 |
| 2021-01-14 | $2.00 | $2.15 | $1.91 | $2.00 | $2.00 | 136,900 |
| 2021-01-13 | $2.30 | $2.30 | $1.91 | $1.97 | $1.97 | 104,168 |
| 2021-01-12 | $1.89 | $2.05 | $1.80 | $2.00 | $2.00 | 240,809 |
| 2021-01-11 | $1.85 | $1.90 | $1.75 | $1.81 | $1.81 | 133,314 |
| 2021-01-08 | $1.73 | $1.89 | $1.58 | $1.75 | $1.75 | 86,068 |
| 2021-01-07 | $1.59 | $1.78 | $1.53 | $1.75 | $1.75 | 97,497 |
| 2021-01-06 | $1.62 | $1.63 | $1.46 | $1.51 | $1.51 | 88,597 |
| 2021-01-05 | $1.52 | $1.60 | $1.45 | $1.51 | $1.51 | 72,530 |
| 2021-01-04 | $1.51 | $1.72 | $1.45 | $1.54 | $1.54 | 146,907 |
| 2020-12-31 | $1.45 | $1.60 | $1.45 | $1.49 | $1.49 | 104,077 |
| 2020-12-30 | $1.53 | $1.62 | $1.45 | $1.46 | $1.46 | 107,283 |
| 2020-12-29 | $1.58 | $1.64 | $1.52 | $1.53 | $1.53 | 96,547 |
| 2020-12-28 | $1.60 | $1.65 | $1.50 | $1.50 | $1.50 | 293,422 |
| 2020-12-24 | $1.42 | $1.60 | $1.38 | $1.50 | $1.50 | 209,082 |
| 2020-12-23 | $1.42 | $1.75 | $1.35 | $1.42 | $1.42 | 275,500 |
| 2020-12-22 | $1.47 | $1.50 | $1.31 | $1.35 | $1.35 | 151,997 |
| 2020-12-21 | $1.41 | $1.49 | $1.29 | $1.38 | $1.38 | 211,176 |
| 2020-12-18 | $1.50 | $1.50 | $1.36 | $1.50 | $1.50 | 84,857 |
| 2020-12-17 | $1.50 | $1.50 | $1.30 | $1.37 | $1.37 | 14,817 |
| 2020-12-16 | $1.49 | $1.50 | $1.42 | $1.50 | $1.50 | 11,072 |
| 2020-12-15 | $1.50 | $1.51 | $1.36 | $1.50 | $1.50 | 59,112 |
| 2020-12-14 | $1.61 | $1.70 | $1.40 | $1.50 | $1.50 | 67,988 |
| 2020-12-11 | $1.75 | $1.75 | $1.30 | $1.45 | $1.45 | 59,076 |
| 2020-12-10 | $1.51 | $1.65 | $1.35 | $1.40 | $1.40 | 78,448 |
| 2020-12-09 | $1.80 | $2.00 | $1.40 | $1.67 | $1.67 | 37,248 |
| 2020-12-08 | $2.10 | $2.50 | $1.26 | $1.70 | $1.70 | 16,042 |
| 2020-12-07 | $4.01 | $4.01 | $2.32 | $2.32 | $2.32 | 400 |