XPAC Acquisition Corp - Warrants (01/01/9999) (XPAXW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
XPAC Acquisition Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on XPAC Acquisition Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in XPAC Acquisition Corp - Warrants (01/01/9999) (XPAXW)
Historical Stock Data for XPAC Acquisition Corp - Warrants (01/01/9999) (XPAXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,856 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 346,945 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2024-07-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 125,300 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,133 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,324 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 448 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,341 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,324 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2023-12-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 43,297 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,963 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 433 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,220 |
| 2023-11-17 | $0.08 | $0.09 | $0.04 | $0.09 | $0.09 | 1,250 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 534 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2023-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2023-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,348 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 601 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,256 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,502 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,666 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,298 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 38,720 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 240,482 |
| 2023-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,025 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 892 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 46,380 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,513 |
| 2023-08-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 39,800 |
| 2023-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,200 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,300 |
| 2023-08-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-08-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,489 |
| 2023-08-17 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 52,518 |
| 2023-08-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 65,474 |
| 2023-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,628 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,582 |
| 2023-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 843 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-08-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,698 |
| 2023-08-04 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 64,854 |
| 2023-08-03 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 352,000 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 255,700 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,108 |
| 2023-07-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 30,016 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,566 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,011 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,227 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,610 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73 |
| 2023-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,986 |
| 2023-07-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,456 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 356 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,108 |
| 2023-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,379 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,866 |
| 2023-07-06 | $0.09 | $0.09 | $0.03 | $0.06 | $0.06 | 11,908 |
| 2023-07-05 | $0.03 | $0.09 | $0.03 | $0.06 | $0.06 | 37,922 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2023-06-29 | $0.10 | $0.12 | $0.05 | $0.09 | $0.09 | 62,534 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,808 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,701 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,172 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,617 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,212 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 49,115 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,033 |
| 2023-05-05 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 493,674 |
| 2023-05-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,687 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,291 |
| 2023-04-28 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,633 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,369 |
| 2023-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,002 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,201 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 468 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,003 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,814 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,340 |
| 2023-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,494 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,417 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84 |
| 2023-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,149 |
| 2023-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,201 |
| 2023-03-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,272 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2023-03-23 | $0.07 | $0.11 | $0.05 | $0.11 | $0.11 | 803 |
| 2023-03-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 200 |
| 2023-03-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-03-20 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 186,394 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,300 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 417 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 550 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 384 |
| 2023-03-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 28,472 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 142,467 |
| 2023-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,517 |
| 2023-02-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 25,885 |
| 2023-02-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 27,529 |
| 2023-02-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 617 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2023-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,818 |
| 2023-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,400 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,016 |
| 2023-02-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 445 |
| 2023-02-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 500 |
| 2023-02-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,019 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19 |
| 2023-02-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 15,100 |
| 2023-02-01 | $0.14 | $0.17 | $0.10 | $0.15 | $0.15 | 2,546 |
| 2023-01-31 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 73,040 |
| 2023-01-30 | $0.17 | $0.18 | $0.10 | $0.18 | $0.18 | 4,075 |
| 2023-01-27 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 5,533 |
| 2023-01-26 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 17,278 |
| 2023-01-25 | $0.16 | $0.18 | $0.09 | $0.11 | $0.11 | 97,493 |
| 2023-01-24 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 3,429 |
| 2023-01-23 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 9,676 |
| 2023-01-20 | $0.05 | $0.12 | $0.05 | $0.07 | $0.07 | 6,812 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-01-18 | $0.18 | $0.18 | $0.05 | $0.11 | $0.11 | 640 |
| 2023-01-17 | $0.09 | $0.12 | $0.06 | $0.09 | $0.09 | 9,834 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,915 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 209 |
| 2023-01-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 303 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2023-01-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,834 |
| 2023-01-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,469 |
| 2023-01-04 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 7,458 |
| 2023-01-03 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 5,591 |
| 2022-12-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,523 |
| 2022-12-29 | $0.09 | $0.18 | $0.09 | $0.14 | $0.14 | 7,931 |
| 2022-12-28 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 1,925 |
| 2022-12-27 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 7,903 |
| 2022-12-23 | $0.13 | $0.20 | $0.09 | $0.20 | $0.20 | 9,613 |
| 2022-12-22 | $0.16 | $0.20 | $0.08 | $0.11 | $0.11 | 11,989 |
| 2022-12-21 | $0.20 | $0.20 | $0.06 | $0.12 | $0.12 | 33,120 |
| 2022-12-20 | $0.15 | $0.15 | $0.05 | $0.08 | $0.08 | 17,984 |
| 2022-12-19 | $0.10 | $0.20 | $0.06 | $0.06 | $0.06 | 12,878 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,831 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 337 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 400 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 25,099 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 579 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 900 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,606 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,241 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 1,133 |
| 2022-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,545 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,045 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,255 |
| 2022-10-31 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 24,642 |
| 2022-10-28 | $0.05 | $0.10 | $0.04 | $0.05 | $0.05 | 3,586 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 431 |
| 2022-10-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,276 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 380 |
| 2022-10-21 | $0.03 | $0.20 | $0.03 | $0.16 | $0.16 | 4,133 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 820 |
| 2022-10-18 | $0.13 | $0.19 | $0.10 | $0.18 | $0.18 | 728 |
| 2022-10-17 | $0.11 | $0.19 | $0.10 | $0.19 | $0.19 | 3,375 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2022-10-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,886 |
| 2022-10-12 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 21,534 |
| 2022-10-11 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 3,722 |
| 2022-10-10 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 6,202 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
| 2022-10-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 61,321 |
| 2022-10-05 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 42,380 |
| 2022-10-04 | $0.08 | $0.19 | $0.08 | $0.08 | $0.08 | 38,120 |
| 2022-10-03 | $0.15 | $0.20 | $0.07 | $0.18 | $0.18 | 1,533 |
| 2022-09-30 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 2,785 |
| 2022-09-29 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 150,321 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,659 |
| 2022-09-26 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 6,803 |
| 2022-09-23 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 7,266 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2022-09-21 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 6,955 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2022-09-19 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 4,414 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 223 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-09-06 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 525 |
| 2022-09-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 565 |
| 2022-09-01 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 1,686 |
| 2022-08-31 | $0.17 | $0.25 | $0.15 | $0.25 | $0.25 | 8,537 |
| 2022-08-30 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 8,557 |
| 2022-08-29 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 40,236 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,845 |
| 2022-08-25 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 32,760 |
| 2022-08-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,112 |
| 2022-08-23 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 9,015 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-08-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,331 |
| 2022-08-18 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 23,313 |
| 2022-08-17 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 1,367 |
| 2022-08-16 | $0.23 | $0.23 | $0.12 | $0.17 | $0.17 | 16,425 |
| 2022-08-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 400 |
| 2022-08-12 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 81,429 |
| 2022-08-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 820 |
| 2022-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-08-09 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2022-08-08 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,103 |
| 2022-08-05 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 12,157 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 561 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-08-01 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 702 |
| 2022-07-29 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2022-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,220 |
| 2022-07-27 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 600 |
| 2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 2,620 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 3,200 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 1,211 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 208 |
| 2022-07-08 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 9,109 |
| 2022-07-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,447 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-07-05 | $0.24 | $0.25 | $0.15 | $0.15 | $0.15 | 25,373 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-06-30 | $0.15 | $0.23 | $0.15 | $0.16 | $0.16 | 14,199 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,851 |
| 2022-06-22 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,411 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2022-06-17 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 784 |
| 2022-06-16 | $0.21 | $0.25 | $0.18 | $0.23 | $0.23 | 19,190 |
| 2022-06-15 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 521 |
| 2022-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 2,910 |
| 2022-06-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 151 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-06-07 | $0.21 | $0.29 | $0.21 | $0.24 | $0.24 | 902 |
| 2022-06-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,543 |
| 2022-06-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,502 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-06-01 | $0.28 | $0.31 | $0.24 | $0.24 | $0.24 | 3,474 |
| 2022-05-31 | $0.31 | $0.33 | $0.25 | $0.25 | $0.25 | 6,417 |
| 2022-05-27 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 1,930 |
| 2022-05-26 | $0.25 | $0.35 | $0.24 | $0.28 | $0.28 | 9,953 |
| 2022-05-25 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 228 |
| 2022-05-24 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 5,450 |
| 2022-05-23 | $0.26 | $0.38 | $0.23 | $0.26 | $0.26 | 5,833 |
| 2022-05-20 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 2,940 |
| 2022-05-19 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 8,412 |
| 2022-05-18 | $0.27 | $0.27 | $0.16 | $0.20 | $0.20 | 4,513 |
| 2022-05-17 | $0.20 | $0.24 | $0.16 | $0.20 | $0.20 | 13,151 |
| 2022-05-16 | $0.31 | $0.31 | $0.20 | $0.24 | $0.24 | 20,877 |
| 2022-05-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,749 |
| 2022-05-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 500 |
| 2022-05-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 815 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2022-05-09 | $0.29 | $0.30 | $0.24 | $0.29 | $0.29 | 39,200 |
| 2022-05-06 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 613 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2022-05-04 | $0.29 | $0.33 | $0.26 | $0.33 | $0.33 | 2,619 |
| 2022-05-03 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 916 |
| 2022-05-02 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 10,900 |
| 2022-04-29 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 52,576 |
| 2022-04-28 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 66,946 |
| 2022-04-27 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 39,681 |
| 2022-04-26 | $0.33 | $0.33 | $0.24 | $0.25 | $0.25 | 64,433 |
| 2022-04-25 | $0.39 | $0.39 | $0.26 | $0.28 | $0.28 | 459,433 |
| 2022-04-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 540 |
| 2022-04-21 | $0.32 | $0.36 | $0.24 | $0.25 | $0.25 | 3,508 |
| 2022-04-20 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 1,492 |
| 2022-04-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 819 |
| 2022-04-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 31,202 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.42 | $0.42 | $0.25 | $0.30 | $0.30 | 5,405 |
| 2022-04-12 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 1,802 |
| 2022-04-11 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 1,215 |
| 2022-04-08 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 601 |
| 2022-04-07 | $0.24 | $0.38 | $0.24 | $0.35 | $0.35 | 1,916 |
| 2022-04-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 533 |
| 2022-04-05 | $0.20 | $0.34 | $0.20 | $0.30 | $0.30 | 2,206 |
| 2022-04-04 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 1,105 |
| 2022-04-01 | $0.39 | $0.40 | $0.24 | $0.26 | $0.26 | 8,549 |
| 2022-03-31 | $0.26 | $0.47 | $0.23 | $0.41 | $0.41 | 5,818 |
| 2022-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-03-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,110 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 865 |
| 2022-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-07 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 22,000 |
| 2022-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 49 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,700 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,033 |
| 2022-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2022-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,200 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17,467 |
| 2022-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,033 |
| 2022-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,499 |
| 2022-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2022-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,200 |
| 2022-01-27 | $0.50 | $0.50 | $0.39 | $0.49 | $0.49 | 10,601 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 66,866 |
| 2022-01-24 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 21,606 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 22,111 |
| 2022-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2022-01-12 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 45,600 |
| 2022-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 249 |
| 2022-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-03 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 6,100 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,936 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 7,720 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2021-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,000 |
| 2021-12-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,202 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,897 |
| 2021-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 106 |
| 2021-12-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 212 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-12-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 10,950 |
| 2021-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 29,633 |
| 2021-12-07 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 220 |
| 2021-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5 |
| 2021-12-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2021-11-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 7,900 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 511 |
| 2021-11-24 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 9,300 |
| 2021-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 665 |
| 2021-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 522 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,300 |
| 2021-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-15 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 20,798 |
| 2021-11-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 5,600 |
| 2021-11-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,465 |
| 2021-11-10 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 5,200 |
| 2021-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 223 |
| 2021-11-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,260 |
| 2021-11-05 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 585 |
| 2021-11-04 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 201 |
| 2021-11-03 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 7,039 |
| 2021-11-02 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 1,000 |
| 2021-11-01 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 1,300 |
| 2021-10-29 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 250 |
| 2021-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2021-10-27 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 6,717 |
| 2021-10-26 | $0.57 | $0.60 | $0.48 | $0.60 | $0.60 | 44,399 |
| 2021-10-25 | $0.57 | $0.63 | $0.56 | $0.57 | $0.57 | 3,601 |
| 2021-10-22 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 3,945 |
| 2021-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 85,633 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25,072 |
| 2021-10-18 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 5,486 |
| 2021-10-15 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 8,539 |
| 2021-10-14 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 209,101 |
| 2021-10-13 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 7,516 |
| 2021-10-12 | $0.54 | $0.60 | $0.52 | $0.53 | $0.53 | 36,198 |
| 2021-10-11 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 26,565 |
| 2021-10-08 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 43,121 |
| 2021-10-07 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 6,196 |
| 2021-10-06 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 5,609 |
| 2021-10-05 | $0.65 | $0.65 | $0.48 | $0.49 | $0.49 | 140,581 |
| 2021-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 428 |
| 2021-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 521 |
| 2021-09-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 684 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 67 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 297 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 198 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 354 |