Xpediator Plc (XPDLF) Exchange: OTCGREY
Data as of May 17, 2024
$0.35 ($0.00) 0.00%
Xpediator Plc - Daily Information
Click for more stock information on Xpediator Plc.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.35 |
Previous Close | $0.35 |
High | $0.35 |
Low | $0.35 |
Adjusted Open | $0.35 |
Previous Adjusted Close | $0.35 |
Adjusted High | $0.35 |
Adjusted Low | $0.35 |
Invest in Xpediator Plc (XPDLF)
Historical Stock Data for Xpediator Plc (XPDLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 214,500 |
2020-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 214,500 |
2019-09-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
2019-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
2019-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 |
2019-07-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 117,700 |
2019-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,000 |
2019-05-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 18,000 |
2019-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 18,000 |
2019-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,000 |
2019-05-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16,000 |
2019-05-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
2019-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,000 |
2019-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
2019-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,500 |
2019-05-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,600 |
2019-05-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,600 |
2018-05-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 33,000 |
2018-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 36,000 |
2018-05-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 45,500 |