XPEL Inc - Reg S (XPEL) Exchange: NASDAQ

Data as of July 12, 2024

$36.34 ($1.56) 4.49%

XPEL Inc - Reg S - Daily Information
Click for more stock information on XPEL Inc - Reg S.
Daily Information Data
Date July 12, 2024
Open $35.00
Previous Close $36.34
High $36.82
Low $34.92
Adjusted Open $35.00
Previous Adjusted Close $36.34
Adjusted High $36.82
Adjusted Low $34.92

About XPEL Inc - Reg S (XPEL)

XPEL Inc.is a technologically advanced provider of protective film products. Founded in San Antonio Texas in 1997, XPEL is a publicly traded company on the NASDAQ Capital Market under the symbol XPEL. XPEL offers products and services to vehicle dealers, auto-accessory installations centers, and consumers. The company’s flat-film product line includes durable urethane-based paint protection film, headlamp protection film, window tint film and wrapping film products. XPEL provides its products to over 6,000 installation centers in 50 countries throughout the world. The company works closely with manufacturers, distributors, and installation centers throughout the world to provide a complete line of urethane-based products to the global automotive aftermarket industry. XPEL has experienced tremendous growth since its founding. The company was listed on the NASDAQ exchange in 2012, has led the industry in developing innovative products, and opened numerous offices throughout the world since its inception. In 2021, XPEL was named an honoree of the Automotive Aftermarket Industry Association’s (AAIA) Gold Hammer Award. XPEL has also acquired multiple businesses over the years, most recently DAP Products, a leading provider of aftermarket finishing products, which expanded their product offering for the automotive aftermarket. XPEL’s extensive growth has allowed them to become one of the leading providers of protective films for the automotive industry around the world.

Historical Stock Data for XPEL Inc - Reg S (XPEL)

Date Open High Low Close Adj.Close Volume
2024-07-12 $35.00 $36.82 $34.92 $36.34 $36.34 188,883
2024-07-11 $34.49 $35.00 $34.33 $34.78 $34.78 193,216
2024-07-10 $34.04 $34.20 $33.62 $33.69 $33.69 228,423
2024-07-09 $33.73 $34.29 $33.55 $33.81 $33.81 220,863
2024-07-08 $33.65 $34.45 $33.30 $33.86 $33.86 139,401
2024-07-05 $33.17 $34.11 $33.00 $33.40 $33.40 208,672
2024-07-03 $32.75 $33.85 $32.56 $33.12 $33.12 112,336
2024-07-02 $33.65 $33.72 $32.12 $32.68 $32.68 355,897
2024-07-01 $35.63 $35.77 $33.17 $33.57 $33.57 313,272
2024-06-28 $35.19 $35.81 $34.54 $35.56 $35.56 599,153
2024-06-27 $35.12 $35.47 $34.68 $34.89 $34.89 181,093
2024-06-26 $34.72 $35.43 $34.53 $35.05 $35.05 197,190
2024-06-25 $35.67 $35.80 $34.83 $34.86 $34.86 148,888
2024-06-24 $36.29 $36.64 $35.55 $35.80 $35.80 117,105
2024-06-21 $36.07 $36.73 $35.93 $36.24 $36.24 393,275
2024-06-20 $36.50 $37.74 $35.79 $36.25 $36.25 214,500
2024-06-18 $38.51 $38.70 $36.75 $36.75 $36.75 193,515
2024-06-17 $37.80 $38.63 $37.25 $38.45 $38.45 158,689
2024-06-14 $38.53 $38.70 $37.67 $37.73 $37.73 174,332
2024-06-13 $39.86 $40.02 $38.84 $38.86 $38.86 117,008
2024-06-12 $40.26 $40.97 $39.55 $39.64 $39.64 198,404
2024-06-11 $39.45 $39.45 $38.30 $39.43 $39.43 148,406
2024-06-10 $38.72 $39.81 $38.25 $39.46 $39.46 170,300
2024-06-07 $39.17 $39.96 $38.56 $39.14 $39.14 210,794
2024-06-06 $39.57 $39.93 $39.10 $39.54 $39.54 192,942
2024-06-05 $38.88 $39.59 $37.82 $39.56 $39.56 199,242
2024-06-04 $38.93 $39.03 $37.75 $38.49 $38.49 288,602
2024-06-03 $38.44 $39.30 $38.01 $38.49 $38.49 317,712
2024-05-31 $36.71 $38.21 $36.34 $38.00 $38.00 335,052
2024-05-30 $36.37 $36.85 $35.72 $36.22 $36.22 272,393
2024-05-29 $37.89 $37.95 $35.79 $36.05 $36.05 324,839
2024-05-28 $35.56 $38.40 $35.43 $37.87 $37.87 704,072
2024-05-24 $33.65 $35.24 $33.65 $35.18 $35.18 180,773
2024-05-23 $34.89 $34.89 $33.26 $33.41 $33.41 171,729
2024-05-22 $34.46 $35.44 $34.26 $34.81 $34.81 127,362
2024-05-21 $34.20 $34.48 $33.81 $34.44 $34.44 159,437
2024-05-20 $33.67 $34.94 $33.29 $34.29 $34.29 217,356
2024-05-17 $33.95 $34.84 $33.42 $33.65 $33.65 157,072
2024-05-16 $34.50 $35.09 $33.74 $33.78 $33.78 199,384
2024-05-15 $34.94 $35.10 $33.44 $34.42 $34.42 232,362
2024-05-14 $36.02 $36.36 $34.37 $34.72 $34.72 263,658
2024-05-13 $33.96 $35.51 $33.71 $35.50 $35.50 341,323
2024-05-10 $34.01 $34.87 $33.69 $34.16 $34.16 379,740
2024-05-09 $32.30 $33.15 $32.11 $33.09 $33.09 268,144
2024-05-08 $31.93 $32.65 $31.93 $32.29 $32.29 293,779
2024-05-07 $32.39 $32.90 $31.99 $32.14 $32.14 345,241
2024-05-06 $32.22 $32.55 $31.56 $32.34 $32.34 432,485
2024-05-03 $33.52 $33.52 $30.75 $32.07 $32.07 1,283,178
2024-05-02 $40.00 $40.75 $32.51 $32.86 $32.86 2,274,574
2024-05-01 $53.01 $54.60 $52.77 $53.79 $53.79 221,514
2024-04-30 $54.18 $54.30 $51.85 $52.55 $52.55 260,666
2024-04-29 $55.52 $55.52 $53.72 $54.41 $54.41 105,592
2024-04-26 $53.50 $55.42 $53.50 $54.74 $54.74 110,675
2024-04-25 $55.63 $55.63 $53.51 $53.77 $53.77 198,017
2024-04-24 $54.48 $55.97 $53.91 $55.95 $55.95 165,224
2024-04-23 $53.56 $54.96 $53.49 $54.48 $54.48 142,328
2024-04-22 $52.90 $53.63 $51.97 $53.57 $53.57 118,184
2024-04-19 $51.24 $53.39 $51.06 $52.94 $52.94 141,506
2024-04-18 $52.00 $53.05 $51.35 $51.65 $51.65 141,408
2024-04-17 $54.13 $54.13 $51.99 $52.31 $52.31 134,344
2024-04-16 $53.61 $54.40 $52.60 $53.46 $53.46 99,827
2024-04-15 $57.16 $57.16 $52.65 $53.85 $53.85 153,760
2024-04-12 $58.28 $58.70 $56.85 $57.00 $57.00 148,057
2024-04-11 $57.94 $59.15 $57.94 $58.70 $58.70 96,248
2024-04-10 $57.86 $58.91 $57.26 $58.52 $58.52 144,165
2024-04-09 $59.39 $59.60 $58.11 $59.15 $59.15 69,359
2024-04-08 $59.65 $59.85 $58.05 $59.01 $59.01 104,579
2024-04-05 $58.37 $59.69 $58.18 $59.05 $59.05 107,024
2024-04-04 $59.88 $60.49 $57.63 $58.41 $58.41 166,232
2024-04-03 $56.77 $59.22 $56.51 $59.10 $59.10 237,427
2024-04-02 $55.05 $57.82 $54.04 $57.44 $57.44 256,834
2024-04-01 $54.09 $57.43 $53.74 $55.85 $55.85 176,577
2024-03-28 $55.85 $56.71 $53.88 $54.02 $54.02 105,407
2024-03-27 $55.00 $56.51 $55.00 $56.06 $56.06 126,348
2024-03-26 $53.98 $54.87 $53.34 $54.75 $54.75 211,982
2024-03-25 $53.55 $54.03 $52.93 $53.80 $53.80 104,982
2024-03-22 $53.21 $53.26 $52.22 $53.20 $53.20 109,994
2024-03-21 $52.91 $53.66 $51.22 $53.08 $53.08 121,031
2024-03-20 $49.57 $52.82 $49.57 $52.50 $52.50 102,719
2024-03-19 $48.67 $50.18 $48.40 $49.67 $49.67 132,815
2024-03-18 $48.75 $49.65 $48.58 $48.67 $48.67 110,581
2024-03-15 $48.40 $49.12 $48.32 $48.67 $48.67 299,477
2024-03-14 $49.31 $49.45 $48.28 $48.56 $48.56 110,560
2024-03-13 $49.80 $50.39 $49.19 $49.79 $49.79 94,564
2024-03-12 $51.50 $51.50 $49.88 $49.88 $49.88 89,880
2024-03-11 $50.56 $51.80 $50.31 $51.63 $51.63 79,404
2024-03-08 $50.66 $52.15 $50.54 $50.89 $50.89 84,556
2024-03-07 $48.83 $50.64 $48.83 $49.94 $49.94 120,573
2024-03-06 $50.67 $51.21 $48.06 $48.83 $48.83 240,405
2024-03-05 $51.24 $51.73 $49.66 $50.47 $50.47 102,046
2024-03-04 $52.08 $52.44 $51.60 $51.83 $51.83 129,868
2024-03-01 $52.59 $53.10 $51.52 $52.38 $52.38 117,105
2024-02-29 $53.07 $53.42 $51.64 $52.58 $52.58 115,026
2024-02-28 $52.33 $53.30 $51.99 $52.12 $52.12 61,018
2024-02-27 $54.43 $54.60 $51.99 $52.77 $52.77 119,001
2024-02-26 $52.85 $54.34 $52.34 $54.00 $54.00 152,414
2024-02-23 $51.13 $53.25 $49.87 $52.98 $52.98 171,951
2024-02-22 $56.00 $56.31 $51.62 $51.75 $51.75 303,272
2024-02-21 $54.42 $56.20 $52.62 $55.60 $55.60 177,050
2024-02-20 $55.80 $56.11 $54.18 $54.38 $54.38 131,767
2024-02-16 $56.29 $56.69 $55.78 $56.24 $56.24 89,592
2024-02-15 $53.76 $56.55 $53.64 $56.34 $56.34 129,336
2024-02-14 $52.83 $53.39 $52.04 $53.12 $53.12 83,478
2024-02-13 $52.87 $54.35 $51.78 $52.03 $52.03 139,060
2024-02-12 $53.94 $55.16 $53.94 $54.83 $54.83 108,403
2024-02-09 $52.90 $54.60 $52.90 $53.75 $53.75 105,147
2024-02-08 $52.08 $53.68 $52.08 $52.63 $52.63 99,927
2024-02-07 $51.85 $52.63 $50.88 $52.08 $52.08 106,462
2024-02-06 $51.36 $52.49 $51.14 $51.77 $51.77 111,728
2024-02-05 $52.15 $52.15 $50.02 $51.05 $51.05 177,048
2024-02-02 $54.99 $54.99 $52.98 $52.98 $52.98 99,161
2024-02-01 $54.10 $55.58 $53.71 $55.30 $55.30 135,593
2024-01-31 $53.69 $54.58 $53.31 $53.45 $53.45 196,699
2024-01-30 $54.67 $55.04 $53.76 $54.08 $54.08 136,003
2024-01-29 $54.90 $55.06 $53.53 $54.97 $54.97 106,629
2024-01-26 $54.04 $55.24 $54.00 $54.91 $54.91 116,532
2024-01-25 $53.08 $53.55 $52.50 $53.47 $53.47 105,261
2024-01-24 $54.00 $54.00 $52.52 $52.76 $52.76 161,778
2024-01-23 $54.19 $54.85 $51.64 $53.33 $53.33 145,964
2024-01-22 $52.29 $53.82 $52.29 $53.45 $53.45 144,542
2024-01-19 $52.21 $52.21 $50.54 $52.01 $52.01 121,390
2024-01-18 $51.77 $51.91 $50.43 $51.75 $51.75 189,663
2024-01-17 $51.00 $51.90 $50.53 $51.43 $51.43 134,356
2024-01-16 $49.47 $52.34 $48.88 $51.54 $51.54 134,884
2024-01-12 $51.36 $51.47 $49.35 $49.96 $49.96 79,415
2024-01-11 $50.14 $52.09 $49.13 $50.99 $50.99 199,079
2024-01-10 $50.80 $51.00 $49.21 $50.15 $50.15 106,556
2024-01-09 $50.38 $51.25 $49.85 $50.83 $50.83 107,846
2024-01-08 $50.96 $51.35 $49.79 $51.14 $51.14 152,195
2024-01-05 $51.46 $52.22 $50.19 $50.72 $50.72 129,552
2024-01-04 $51.60 $52.71 $50.90 $51.95 $51.95 175,164
2024-01-03 $53.74 $53.74 $51.41 $51.70 $51.70 141,774
2024-01-02 $53.35 $54.69 $53.14 $53.85 $53.85 105,977
2023-12-29 $54.01 $55.04 $53.63 $53.85 $53.85 116,506
2023-12-28 $54.45 $54.68 $53.26 $54.01 $54.01 61,204
2023-12-27 $56.49 $56.49 $54.68 $54.88 $54.88 70,613
2023-12-26 $56.61 $56.64 $55.55 $56.22 $56.22 65,254
2023-12-22 $56.94 $57.53 $55.99 $56.16 $56.16 126,909
2023-12-21 $56.40 $57.11 $55.88 $56.63 $56.63 174,551
2023-12-20 $56.12 $57.42 $55.58 $55.83 $55.83 207,337
2023-12-19 $55.23 $57.12 $55.23 $56.40 $56.40 183,738
2023-12-18 $53.27 $55.11 $52.24 $55.00 $55.00 233,520
2023-12-15 $54.14 $54.14 $52.64 $53.31 $53.31 392,601
2023-12-14 $51.85 $54.57 $51.85 $53.55 $53.55 384,908
2023-12-13 $49.40 $51.88 $48.68 $51.26 $51.26 143,111
2023-12-12 $49.75 $49.88 $48.68 $49.37 $49.37 149,721
2023-12-11 $49.31 $49.90 $48.72 $49.69 $49.69 101,009
2023-12-08 $49.31 $49.97 $49.06 $49.13 $49.13 108,413
2023-12-07 $48.44 $49.30 $47.58 $49.29 $49.29 125,175
2023-12-06 $48.17 $50.23 $47.81 $48.55 $48.55 128,963
2023-12-05 $48.12 $48.25 $47.12 $47.62 $47.62 132,937
2023-12-04 $46.76 $48.47 $46.76 $48.20 $48.20 90,752
2023-12-01 $45.49 $46.92 $45.39 $46.91 $46.91 137,903
2023-11-30 $45.80 $45.80 $44.99 $45.70 $45.70 122,761
2023-11-29 $47.06 $47.72 $45.26 $45.51 $45.51 168,664
2023-11-28 $45.44 $46.11 $44.62 $46.09 $46.09 117,377
2023-11-27 $46.59 $46.97 $45.78 $45.79 $45.79 150,002
2023-11-24 $45.95 $46.90 $45.95 $46.78 $46.78 54,031
2023-11-22 $46.00 $46.46 $45.76 $46.12 $46.12 74,975
2023-11-21 $46.47 $46.47 $45.00 $46.08 $46.08 168,360
2023-11-20 $46.80 $47.63 $45.37 $46.49 $46.49 158,512
2023-11-17 $46.91 $47.30 $46.20 $46.84 $46.84 250,284
2023-11-16 $47.00 $47.47 $45.65 $46.44 $46.44 182,601
2023-11-15 $47.15 $47.56 $46.88 $47.05 $47.05 229,808
2023-11-14 $46.87 $48.20 $46.45 $47.44 $47.44 312,883
2023-11-13 $44.24 $45.75 $43.75 $45.35 $45.35 496,591
2023-11-10 $43.81 $44.81 $43.50 $44.46 $44.46 395,608
2023-11-09 $46.04 $46.46 $42.29 $43.51 $43.51 396,921
2023-11-08 $47.95 $47.95 $40.77 $45.61 $45.61 931,765
2023-11-07 $49.70 $50.93 $49.07 $50.02 $50.02 341,440
2023-11-06 $50.00 $50.80 $49.47 $49.80 $49.80 360,484
2023-11-03 $49.95 $50.95 $49.27 $50.16 $50.16 293,870
2023-11-02 $48.82 $49.39 $47.45 $48.42 $48.42 349,585
2023-11-01 $46.26 $48.45 $45.40 $47.99 $47.99 239,610
2023-10-31 $47.83 $48.36 $46.22 $46.30 $46.30 236,294
2023-10-30 $49.15 $49.49 $46.51 $47.74 $47.74 223,957
2023-10-27 $48.62 $50.02 $48.35 $48.85 $48.85 159,803
2023-10-26 $49.38 $51.19 $48.79 $48.98 $48.98 194,794
2023-10-25 $49.61 $50.42 $47.54 $49.55 $49.55 308,694
2023-10-24 $50.45 $50.45 $49.05 $49.81 $49.81 322,464
2023-10-23 $51.70 $51.78 $49.71 $49.78 $49.78 444,759
2023-10-20 $50.60 $53.85 $47.32 $51.87 $51.87 724,298
2023-10-19 $60.90 $60.90 $50.26 $50.65 $50.65 1,743,240
2023-10-18 $63.80 $63.84 $60.64 $61.22 $61.22 274,809
2023-10-17 $64.51 $65.36 $64.07 $64.20 $64.20 397,928
2023-10-16 $64.08 $65.30 $63.69 $64.80 $64.80 294,804
2023-10-13 $63.01 $64.10 $62.06 $62.89 $62.89 265,796
2023-10-12 $66.88 $70.77 $62.47 $63.11 $63.11 591,529
2023-10-11 $76.82 $76.83 $60.86 $66.48 $66.48 802,715
2023-10-10 $76.32 $78.62 $76.32 $76.71 $76.71 89,495
2023-10-09 $75.04 $76.23 $74.88 $76.14 $76.14 49,727
2023-10-06 $74.08 $75.93 $73.66 $75.60 $75.60 74,125
2023-10-05 $75.13 $75.29 $73.45 $74.46 $74.46 82,607
2023-10-04 $75.31 $75.89 $74.16 $74.84 $74.84 109,739
2023-10-03 $77.08 $77.86 $75.24 $75.26 $75.26 79,945
2023-10-02 $76.89 $77.67 $76.39 $77.51 $77.51 92,879
2023-09-29 $78.24 $78.43 $75.19 $77.11 $77.11 141,080
2023-09-28 $76.31 $78.76 $76.31 $77.98 $77.98 151,675
2023-09-27 $74.98 $77.35 $74.16 $76.57 $76.57 106,347
2023-09-26 $74.87 $75.41 $74.37 $74.48 $74.48 66,194
2023-09-25 $73.56 $76.30 $73.10 $75.67 $75.67 72,754
2023-09-22 $74.33 $75.05 $73.90 $74.25 $74.25 58,042
2023-09-21 $75.04 $75.19 $73.99 $74.10 $74.10 83,403
2023-09-20 $76.88 $77.87 $75.63 $75.85 $75.85 79,583
2023-09-19 $75.49 $76.36 $74.77 $76.27 $76.27 93,206
2023-09-18 $77.75 $77.75 $75.43 $75.66 $75.66 116,034
2023-09-15 $76.33 $77.90 $75.72 $77.79 $77.79 385,899
2023-09-14 $75.50 $76.44 $74.65 $76.13 $76.13 116,368
2023-09-13 $74.85 $76.21 $73.75 $75.00 $75.00 195,247
2023-09-12 $73.75 $75.37 $72.65 $75.00 $75.00 157,910
2023-09-11 $76.55 $76.63 $73.92 $74.25 $74.25 145,001
2023-09-08 $76.64 $77.83 $75.62 $75.75 $75.75 104,025
2023-09-07 $74.60 $76.64 $72.61 $76.51 $76.51 162,114
2023-09-06 $76.61 $77.74 $74.38 $74.77 $74.77 151,255
2023-09-05 $82.91 $82.91 $75.68 $76.55 $76.55 242,742
2023-09-01 $83.72 $85.67 $83.00 $83.06 $83.06 137,111
2023-08-31 $84.30 $85.15 $83.02 $83.30 $83.30 161,814
2023-08-30 $84.17 $85.96 $84.17 $84.32 $84.32 125,489
2023-08-29 $83.04 $84.87 $83.02 $84.28 $84.28 132,391
2023-08-28 $84.08 $84.50 $82.78 $83.10 $83.10 73,576
2023-08-25 $83.69 $84.63 $82.10 $83.54 $83.54 86,592
2023-08-24 $85.41 $86.67 $83.29 $83.39 $83.39 110,990
2023-08-23 $84.50 $86.67 $83.88 $85.77 $85.77 129,329
2023-08-22 $82.70 $84.70 $82.14 $84.64 $84.64 99,949
2023-08-21 $84.17 $84.84 $82.21 $82.45 $82.45 127,814
2023-08-18 $82.15 $84.79 $81.88 $84.08 $84.08 150,071
2023-08-17 $83.84 $83.89 $82.06 $82.95 $82.95 113,839
2023-08-16 $84.55 $84.84 $83.16 $83.42 $83.42 105,146
2023-08-15 $84.21 $84.45 $82.66 $84.26 $84.26 107,936
2023-08-14 $82.84 $85.30 $81.78 $84.76 $84.76 112,170
2023-08-11 $79.64 $84.25 $79.45 $83.25 $83.25 154,582
2023-08-10 $74.97 $80.55 $74.51 $80.11 $80.11 173,998
2023-08-09 $79.01 $82.49 $73.99 $74.14 $74.14 204,014
2023-08-08 $80.43 $81.38 $79.85 $80.54 $80.54 72,975
2023-08-07 $81.76 $82.30 $81.00 $81.45 $81.45 79,479
2023-08-04 $81.06 $82.88 $79.55 $81.72 $81.72 70,335
2023-08-03 $79.67 $81.46 $79.11 $80.79 $80.79 68,764
2023-08-02 $81.91 $82.18 $79.02 $80.04 $80.04 118,033
2023-08-01 $80.73 $83.31 $79.57 $82.80 $82.80 79,753
2023-07-31 $79.00 $81.35 $78.94 $81.23 $81.23 113,711
2023-07-28 $77.12 $78.84 $77.09 $78.84 $78.84 88,703
2023-07-27 $77.27 $78.47 $76.30 $76.71 $76.71 129,591
2023-07-26 $77.58 $78.53 $77.00 $77.15 $77.15 103,865
2023-07-25 $79.27 $79.96 $77.62 $77.85 $77.85 103,186
2023-07-24 $80.28 $81.06 $79.43 $79.49 $79.49 72,059
2023-07-21 $82.68 $82.68 $80.01 $80.27 $80.27 130,779
2023-07-20 $82.45 $82.69 $81.48 $81.90 $81.90 90,537
2023-07-19 $82.68 $83.15 $82.01 $82.55 $82.55 79,448
2023-07-18 $82.97 $83.87 $82.42 $82.69 $82.69 89,281
2023-07-17 $83.00 $84.40 $82.82 $83.01 $83.01 72,986
2023-07-14 $83.30 $83.88 $82.16 $82.94 $82.94 132,849
2023-07-13 $85.57 $85.87 $83.45 $83.66 $83.66 118,771
2023-07-12 $86.15 $86.39 $84.96 $85.47 $85.47 117,831
2023-07-11 $87.04 $87.46 $84.48 $85.14 $85.14 128,656
2023-07-10 $84.34 $86.70 $83.23 $86.64 $86.64 256,657
2023-07-07 $84.11 $85.04 $84.00 $84.35 $84.35 227,022
2023-07-06 $83.02 $84.56 $83.02 $83.67 $83.67 106,185
2023-07-05 $83.89 $84.06 $82.97 $84.02 $84.02 148,380
2023-07-03 $84.10 $84.78 $83.72 $83.99 $83.99 80,701
2023-06-30 $85.27 $85.50 $83.81 $84.22 $84.22 117,260
2023-06-29 $83.27 $85.02 $82.85 $84.89 $84.89 171,252
2023-06-28 $82.45 $83.50 $81.00 $83.00 $83.00 160,358
2023-06-27 $79.96 $82.52 $79.96 $82.37 $82.37 101,025
2023-06-26 $80.00 $80.56 $78.57 $79.71 $79.71 124,103
2023-06-23 $81.17 $82.67 $80.06 $80.21 $80.21 317,411
2023-06-22 $82.65 $85.00 $81.69 $81.86 $81.86 220,633
2023-06-21 $78.64 $83.10 $78.54 $82.82 $82.82 180,366
2023-06-20 $78.13 $79.34 $77.90 $78.71 $78.71 73,960
2023-06-16 $79.62 $79.62 $77.60 $78.50 $78.50 294,813
2023-06-15 $77.12 $78.96 $76.12 $78.62 $78.62 83,094
2023-06-14 $77.78 $78.26 $76.73 $77.53 $77.53 103,812
2023-06-13 $77.95 $78.00 $77.05 $77.31 $77.31 118,116
2023-06-12 $76.70 $78.24 $75.62 $77.51 $77.51 170,364
2023-06-09 $76.55 $76.75 $75.39 $76.51 $76.51 140,625
2023-06-08 $76.98 $77.58 $73.60 $76.31 $76.31 161,214
2023-06-07 $75.50 $77.25 $74.44 $76.94 $76.94 278,954
2023-06-06 $71.06 $75.31 $69.53 $75.10 $75.10 118,886
2023-06-05 $72.98 $73.03 $68.47 $71.14 $71.14 105,518
2023-06-02 $70.89 $73.96 $70.89 $73.82 $73.82 116,172
2023-06-01 $68.87 $70.64 $68.80 $70.02 $70.02 104,663
2023-05-31 $69.50 $69.50 $68.29 $68.87 $68.87 173,110
2023-05-30 $71.09 $71.22 $69.26 $69.61 $69.61 62,607
2023-05-26 $70.28 $72.17 $69.99 $70.66 $70.66 86,047
2023-05-25 $71.13 $71.67 $69.18 $70.38 $70.38 99,681
2023-05-24 $71.99 $71.99 $70.66 $71.43 $71.43 80,367
2023-05-23 $74.23 $75.12 $71.58 $72.30 $72.30 115,005
2023-05-22 $73.83 $75.25 $73.30 $74.55 $74.55 87,145
2023-05-19 $74.89 $75.00 $73.10 $73.35 $73.35 101,045
2023-05-18 $75.00 $75.15 $72.78 $74.11 $74.11 114,352
2023-05-17 $74.52 $75.25 $73.26 $75.15 $75.15 164,691
2023-05-16 $74.95 $74.96 $72.76 $74.21 $74.21 125,693
2023-05-15 $75.30 $76.00 $74.59 $75.48 $75.48 93,486
2023-05-12 $76.04 $76.56 $75.10 $75.25 $75.25 58,656
2023-05-11 $75.49 $76.45 $74.28 $75.86 $75.86 98,668
2023-05-10 $77.28 $80.00 $75.70 $76.01 $76.01 147,623
2023-05-09 $71.00 $76.20 $69.45 $75.77 $75.77 170,928
2023-05-08 $70.37 $71.53 $69.12 $70.38 $70.38 106,590
2023-05-05 $70.25 $70.67 $68.91 $70.25 $70.25 130,522
2023-05-04 $70.19 $70.23 $68.66 $69.06 $69.06 71,864
2023-05-03 $69.99 $71.82 $69.36 $70.52 $70.52 114,392
2023-05-02 $71.98 $71.98 $69.12 $69.74 $69.74 94,271
2023-05-01 $73.09 $74.33 $72.12 $72.37 $72.37 117,825
2023-04-28 $72.69 $73.96 $72.17 $73.06 $73.06 129,542
2023-04-27 $73.65 $75.32 $72.56 $73.01 $73.01 121,694
2023-04-26 $73.05 $73.65 $72.23 $73.41 $73.41 106,335
2023-04-25 $74.19 $75.02 $72.72 $73.36 $73.36 131,248
2023-04-24 $73.71 $75.09 $72.59 $74.89 $74.89 127,057
2023-04-21 $73.77 $74.00 $70.26 $73.78 $73.78 109,425
2023-04-20 $71.33 $74.30 $70.25 $74.00 $74.00 179,749
2023-04-19 $71.18 $73.13 $70.01 $72.37 $72.37 143,611
2023-04-18 $70.67 $71.76 $70.38 $71.61 $71.61 154,251
2023-04-17 $72.22 $73.01 $69.28 $70.60 $70.60 177,242
2023-04-14 $71.35 $72.31 $70.34 $72.01 $72.01 194,215
2023-04-13 $69.47 $71.28 $69.29 $71.21 $71.21 111,404
2023-04-12 $67.79 $69.27 $67.45 $69.27 $69.27 51,641
2023-04-11 $68.15 $68.57 $67.18 $67.22 $67.22 90,408
2023-04-10 $64.63 $67.65 $64.63 $67.54 $67.54 144,085
2023-04-06 $64.78 $65.98 $64.30 $64.68 $64.68 80,018
2023-04-05 $64.84 $64.84 $63.51 $64.59 $64.59 82,415
2023-04-04 $68.05 $68.18 $65.12 $65.30 $65.30 76,115
2023-04-03 $67.88 $67.91 $65.92 $67.73 $67.73 105,680
2023-03-31 $67.16 $68.39 $67.01 $67.95 $67.95 128,916
2023-03-30 $66.39 $66.97 $65.96 $66.44 $66.44 77,995
2023-03-29 $66.09 $66.32 $65.19 $65.83 $65.83 69,771
2023-03-28 $64.68 $65.54 $63.55 $65.16 $65.16 63,564
2023-03-27 $63.36 $64.83 $62.76 $64.66 $64.66 82,741
2023-03-24 $62.54 $63.53 $61.44 $62.97 $62.97 226,913
2023-03-23 $63.83 $64.13 $62.18 $63.04 $63.04 171,615
2023-03-22 $65.19 $65.51 $63.06 $63.26 $63.26 130,332
2023-03-21 $64.91 $66.33 $64.31 $65.29 $65.29 104,626
2023-03-20 $64.99 $65.64 $63.69 $63.99 $63.99 125,323
2023-03-17 $64.98 $65.84 $64.35 $64.50 $64.50 289,897
2023-03-16 $63.93 $67.23 $63.89 $65.84 $65.84 95,344
2023-03-15 $63.59 $65.43 $62.94 $64.86 $64.86 128,440
2023-03-14 $66.54 $66.55 $64.18 $65.20 $65.20 165,847
2023-03-13 $62.90 $65.00 $62.85 $64.50 $64.50 157,035
2023-03-10 $65.16 $65.16 $63.30 $64.37 $64.37 167,328
2023-03-09 $67.85 $69.00 $64.94 $65.16 $65.16 170,882
2023-03-08 $67.33 $68.65 $65.97 $67.71 $67.71 141,605
2023-03-07 $66.51 $68.09 $65.32 $67.28 $67.28 173,017
2023-03-06 $67.17 $68.54 $66.27 $66.47 $66.47 189,325
2023-03-03 $65.99 $67.14 $63.79 $66.95 $66.95 186,421
2023-03-02 $64.93 $65.65 $62.88 $65.06 $65.06 163,510
2023-03-01 $66.75 $67.36 $64.32 $65.70 $65.70 255,780
2023-02-28 $65.53 $70.54 $59.00 $66.81 $66.81 1,384,158
2023-02-27 $78.50 $79.28 $76.27 $77.24 $77.24 234,569
2023-02-24 $78.24 $78.29 $75.78 $77.44 $77.44 114,224
2023-02-23 $79.00 $80.80 $77.65 $79.48 $79.48 158,697
2023-02-22 $78.47 $79.77 $77.04 $78.97 $78.97 154,197
2023-02-21 $79.78 $80.65 $77.61 $78.04 $78.04 101,593
2023-02-17 $79.02 $80.69 $78.31 $80.69 $80.69 108,818
2023-02-16 $79.11 $81.40 $78.85 $79.42 $79.42 163,429
2023-02-15 $76.98 $81.57 $76.98 $80.18 $80.18 177,190
2023-02-14 $77.47 $79.53 $76.09 $77.69 $77.69 74,785
2023-02-13 $75.79 $78.17 $74.82 $77.83 $77.83 69,698
2023-02-10 $75.51 $76.25 $74.96 $75.49 $75.49 99,068
2023-02-09 $77.01 $77.83 $75.56 $75.92 $75.92 85,366
2023-02-08 $77.16 $78.00 $75.90 $76.08 $76.08 72,351
2023-02-07 $77.88 $78.55 $76.56 $77.84 $77.84 146,434
2023-02-06 $78.34 $79.02 $77.54 $78.41 $78.41 168,395
2023-02-03 $77.45 $79.95 $75.01 $78.49 $78.49 211,049
2023-02-02 $78.93 $79.93 $76.42 $78.47 $78.47 185,840
2023-02-01 $76.51 $79.71 $75.08 $78.81 $78.81 155,828
2023-01-31 $75.44 $77.82 $75.43 $76.07 $76.07 143,344
2023-01-30 $74.79 $76.89 $74.67 $75.29 $75.29 177,170
2023-01-27 $75.31 $76.95 $73.66 $75.16 $75.16 144,895
2023-01-26 $76.76 $77.83 $74.75 $75.79 $75.79 95,428
2023-01-25 $73.93 $75.74 $72.57 $75.50 $75.50 99,822
2023-01-24 $73.04 $75.39 $72.81 $74.85 $74.85 95,437
2023-01-23 $72.11 $73.79 $70.90 $73.56 $73.56 132,355
2023-01-20 $71.08 $72.59 $69.60 $71.61 $71.61 152,019
2023-01-19 $71.65 $71.79 $69.18 $70.22 $70.22 155,628
2023-01-18 $73.44 $74.53 $70.65 $72.15 $72.15 184,188
2023-01-17 $72.67 $73.18 $70.79 $72.56 $72.56 120,025
2023-01-13 $70.11 $73.28 $69.73 $73.04 $73.04 174,925
2023-01-12 $69.26 $71.25 $68.47 $71.06 $71.06 169,015
2023-01-11 $67.29 $70.59 $67.29 $68.62 $68.62 149,212
2023-01-10 $63.35 $67.89 $63.29 $67.11 $67.11 171,522
2023-01-09 $64.24 $65.34 $62.88 $63.13 $63.13 115,737
2023-01-06 $61.62 $64.65 $61.62 $63.97 $63.97 94,337
2023-01-05 $59.33 $61.80 $58.91 $61.42 $61.42 70,953
2023-01-04 $59.82 $59.90 $58.14 $59.55 $59.55 58,891
2023-01-03 $60.70 $60.99 $58.34 $59.16 $59.16 125,517
2022-12-30 $60.31 $61.42 $59.62 $60.06 $60.06 92,814
2022-12-29 $59.50 $60.83 $59.50 $60.76 $60.76 107,262
2022-12-28 $58.49 $59.00 $58.45 $58.75 $58.75 79,748
2022-12-27 $59.14 $59.49 $57.62 $58.55 $58.55 71,409
2022-12-23 $57.67 $59.28 $57.40 $59.12 $59.12 61,962
2022-12-22 $59.11 $59.11 $57.13 $57.70 $57.70 134,076
2022-12-21 $59.23 $60.23 $58.45 $59.56 $59.56 140,961
2022-12-20 $58.49 $60.44 $57.21 $58.60 $58.60 93,356
2022-12-19 $62.22 $62.22 $58.70 $59.13 $59.13 124,473
2022-12-16 $60.71 $62.17 $60.71 $62.10 $62.10 220,839
2022-12-15 $62.79 $63.45 $60.81 $61.74 $61.74 108,231
2022-12-14 $63.42 $65.53 $63.00 $63.81 $63.81 92,990
2022-12-13 $66.55 $67.03 $62.94 $63.25 $63.25 99,279
2022-12-12 $61.27 $64.58 $60.56 $64.53 $64.53 163,367
2022-12-09 $66.84 $66.84 $61.53 $61.71 $61.71 131,962
2022-12-08 $67.37 $69.08 $66.57 $66.82 $66.82 94,420
2022-12-07 $66.06 $67.73 $65.51 $66.89 $66.89 71,918
2022-12-06 $68.58 $69.25 $66.32 $67.01 $67.01 71,426
2022-12-05 $69.79 $70.96 $67.52 $68.63 $68.63 101,542
2022-12-02 $67.43 $70.14 $66.86 $70.00 $70.00 111,665
2022-12-01 $68.64 $69.96 $67.87 $68.78 $68.78 76,553
2022-11-30 $66.12 $68.59 $65.03 $68.55 $68.55 122,586
2022-11-29 $66.91 $68.12 $65.73 $66.12 $66.12 61,678
2022-11-28 $68.22 $68.65 $66.76 $66.82 $66.82 90,100
2022-11-25 $67.67 $69.33 $67.13 $68.58 $68.58 53,521
2022-11-23 $65.95 $70.35 $65.60 $67.67 $67.67 253,078
2022-11-22 $64.68 $65.95 $63.90 $65.89 $65.89 75,676
2022-11-21 $62.63 $64.76 $62.61 $64.35 $64.35 87,919
2022-11-18 $65.45 $65.45 $63.03 $63.21 $63.21 85,050
2022-11-17 $63.11 $64.56 $61.90 $63.92 $63.92 99,195
2022-11-16 $64.82 $65.51 $63.42 $64.37 $64.37 135,313
2022-11-15 $66.95 $68.53 $65.56 $65.76 $65.76 160,418
2022-11-14 $64.78 $66.96 $63.60 $65.51 $65.51 159,187
2022-11-11 $64.96 $65.46 $61.57 $64.78 $64.78 148,502
2022-11-10 $64.02 $65.64 $61.04 $64.96 $64.96 197,487
2022-11-09 $69.02 $70.15 $60.10 $61.84 $61.84 250,205
2022-11-08 $63.09 $63.10 $61.00 $62.32 $62.32 123,046
2022-11-07 $64.50 $65.37 $62.11 $62.49 $62.49 126,316
2022-11-04 $67.23 $68.30 $63.51 $64.25 $64.25 102,921
2022-11-03 $65.61 $67.91 $64.55 $66.39 $66.39 84,879
2022-11-02 $70.01 $70.33 $66.05 $66.12 $66.12 87,269
2022-11-01 $70.00 $70.40 $68.87 $69.75 $69.75 148,439
2022-10-31 $67.14 $69.48 $65.98 $69.19 $69.19 133,780
2022-10-28 $65.84 $67.79 $64.92 $67.43 $67.43 86,760
2022-10-27 $64.72 $67.34 $64.08 $65.58 $65.58 106,071
2022-10-26 $63.80 $65.97 $63.06 $64.35 $64.35 103,236
2022-10-25 $62.05 $64.08 $61.44 $63.06 $63.06 118,963
2022-10-24 $61.43 $62.14 $59.77 $61.56 $61.56 72,942
2022-10-21 $60.63 $61.99 $59.39 $61.14 $61.14 94,615
2022-10-20 $60.85 $62.08 $58.33 $60.18 $60.18 180,004
2022-10-19 $62.36 $63.06 $60.89 $61.16 $61.16 101,967
2022-10-18 $63.95 $64.94 $61.10 $63.12 $63.12 157,954
2022-10-17 $61.99 $62.54 $61.54 $62.30 $62.30 174,892
2022-10-14 $64.63 $64.63 $60.78 $60.87 $60.87 95,713
2022-10-13 $61.17 $64.66 $60.67 $63.71 $63.71 138,172
2022-10-12 $63.27 $63.50 $60.87 $62.76 $62.76 186,743
2022-10-11 $63.55 $64.58 $62.47 $63.15 $63.15 121,381
2022-10-10 $61.03 $64.43 $60.86 $63.70 $63.70 138,494
2022-10-07 $65.49 $66.06 $60.62 $61.37 $61.37 193,241
2022-10-06 $63.43 $65.63 $63.31 $65.51 $65.51 141,245
2022-10-05 $63.60 $64.57 $62.42 $64.00 $64.00 141,222
2022-10-04 $66.01 $66.88 $64.38 $64.60 $64.60 123,053
2022-10-03 $65.35 $65.62 $63.23 $64.44 $64.44 145,299
2022-09-30 $64.15 $65.85 $63.68 $64.44 $64.44 164,859
2022-09-29 $66.40 $67.13 $63.27 $63.77 $63.77 192,226
2022-09-28 $65.36 $68.20 $64.51 $67.92 $67.92 172,974
2022-09-27 $62.46 $64.71 $61.76 $64.52 $64.52 152,608
2022-09-26 $59.98 $61.11 $59.42 $60.24 $60.24 183,517
2022-09-23 $60.23 $61.24 $59.26 $60.22 $60.22 151,381
2022-09-22 $62.01 $62.15 $60.33 $61.35 $61.35 162,693
2022-09-21 $63.53 $65.12 $62.54 $62.55 $62.55 112,529
2022-09-20 $63.47 $64.24 $62.75 $63.53 $63.53 110,454
2022-09-19 $64.10 $64.79 $62.58 $64.39 $64.39 169,031
2022-09-16 $65.29 $66.78 $64.90 $65.21 $65.21 881,530
2022-09-15 $67.12 $68.52 $65.41 $66.08 $66.08 174,382
2022-09-14 $67.82 $68.50 $66.51 $67.35 $67.35 204,857
2022-09-13 $68.82 $69.76 $67.78 $67.78 $67.78 162,608
2022-09-12 $71.26 $72.36 $70.35 $71.14 $71.14 202,211
2022-09-09 $69.93 $70.84 $68.50 $70.66 $70.66 140,533
2022-09-08 $68.05 $69.83 $67.64 $69.21 $69.21 117,802
2022-09-07 $66.57 $68.68 $66.50 $68.51 $68.51 205,717
2022-09-06 $68.33 $68.77 $66.00 $66.54 $66.54 188,974
2022-09-02 $70.00 $70.80 $67.38 $67.89 $67.89 165,359
2022-09-01 $67.79 $69.26 $66.16 $69.13 $69.13 144,983
2022-08-31 $69.58 $70.04 $67.38 $68.53 $68.53 196,089
2022-08-30 $69.44 $69.44 $67.83 $68.97 $68.97 266,082
2022-08-29 $68.77 $69.94 $68.30 $68.66 $68.66 158,565
2022-08-26 $71.97 $72.88 $69.48 $69.91 $69.91 219,458
2022-08-25 $71.00 $72.42 $70.65 $71.70 $71.70 269,446
2022-08-24 $71.63 $72.00 $70.28 $70.45 $70.45 168,622
2022-08-23 $73.45 $73.94 $71.62 $71.99 $71.99 195,778
2022-08-22 $74.01 $74.05 $72.79 $73.34 $73.34 220,947
2022-08-19 $78.95 $79.70 $74.87 $74.99 $74.99 231,851
2022-08-18 $82.00 $82.94 $80.25 $81.18 $81.18 392,732
2022-08-17 $85.80 $85.80 $81.88 $82.98 $82.98 267,144
2022-08-16 $84.01 $87.00 $84.01 $86.38 $86.38 364,233
2022-08-15 $84.42 $87.01 $82.51 $85.00 $85.00 245,286
2022-08-12 $80.91 $85.64 $79.60 $84.88 $84.88 461,141
2022-08-11 $81.18 $81.18 $78.86 $80.33 $80.33 435,196
2022-08-10 $77.89 $81.98 $76.36 $80.99 $80.99 339,747
2022-08-09 $66.50 $75.83 $65.72 $75.34 $75.34 536,332
2022-08-08 $64.46 $65.92 $63.89 $65.25 $65.25 250,775
2022-08-05 $63.91 $64.88 $63.06 $64.45 $64.45 126,009
2022-08-04 $62.65 $64.17 $62.65 $64.01 $64.01 73,145
2022-08-03 $60.64 $63.36 $60.53 $62.83 $62.83 109,008
2022-08-02 $61.25 $61.60 $59.58 $60.00 $60.00 146,309
2022-08-01 $60.80 $61.90 $59.90 $61.38 $61.38 157,472
2022-07-29 $61.26 $61.97 $60.94 $61.29 $61.29 122,084
2022-07-28 $59.24 $60.73 $58.79 $60.57 $60.57 103,344
2022-07-27 $57.60 $59.06 $57.04 $58.75 $58.75 148,479
2022-07-26 $59.06 $59.06 $56.01 $57.16 $57.16 150,458
2022-07-25 $61.09 $61.11 $59.29 $59.56 $59.56 106,171
2022-07-22 $61.42 $61.96 $59.38 $61.12 $61.12 152,638
2022-07-21 $61.48 $62.00 $60.41 $61.07 $61.07 318,000
2022-07-20 $57.00 $62.08 $57.00 $61.96 $61.96 331,900
2022-07-19 $54.36 $56.89 $54.30 $56.59 $56.59 140,133
2022-07-18 $55.86 $56.95 $53.50 $53.62 $53.62 195,236
2022-07-15 $53.92 $55.50 $51.79 $55.39 $55.39 200,029
2022-07-14 $51.80 $51.92 $49.65 $51.86 $51.86 149,620
2022-07-13 $51.87 $53.26 $51.41 $52.33 $52.33 90,715
2022-07-12 $51.93 $54.36 $51.93 $52.83 $52.83 122,209
2022-07-11 $52.11 $52.11 $50.76 $51.27 $51.27 100,974
2022-07-08 $51.20 $52.57 $50.50 $52.41 $52.41 127,822
2022-07-07 $49.30 $51.80 $48.98 $51.73 $51.73 145,816
2022-07-06 $47.06 $49.45 $46.26 $48.54 $48.54 130,409
2022-07-05 $44.47 $46.96 $43.89 $46.87 $46.87 155,798
2022-07-01 $45.33 $46.34 $44.23 $45.31 $45.31 139,161
2022-06-30 $44.97 $46.40 $44.20 $45.93 $45.93 97,672
2022-06-29 $46.57 $46.57 $44.83 $45.83 $45.83 115,478
2022-06-28 $48.43 $49.99 $46.28 $46.40 $46.40 151,817
2022-06-27 $47.58 $49.66 $47.27 $48.34 $48.34 131,935
2022-06-24 $46.66 $48.77 $46.66 $46.94 $46.94 576,624
2022-06-23 $45.59 $46.88 $44.09 $46.29 $46.29 172,513
2022-06-22 $44.88 $45.71 $44.00 $45.66 $45.66 142,036
2022-06-21 $45.90 $46.73 $45.39 $45.60 $45.60 159,275
2022-06-17 $43.63 $45.78 $43.63 $45.17 $45.17 152,475
2022-06-16 $45.43 $45.43 $43.00 $43.41 $43.41 151,417
2022-06-15 $48.23 $48.64 $46.58 $46.86 $46.86 137,550
2022-06-14 $46.95 $47.91 $46.06 $47.45 $47.45 144,215
2022-06-13 $47.38 $47.82 $45.67 $46.71 $46.71 109,429
2022-06-10 $49.19 $50.19 $48.51 $49.21 $49.21 76,561
2022-06-09 $50.56 $51.13 $49.93 $50.35 $50.35 136,822
2022-06-08 $51.63 $51.66 $50.47 $51.15 $51.15 148,022
2022-06-07 $51.22 $52.58 $50.80 $51.66 $51.66 121,542
2022-06-06 $52.56 $53.00 $51.24 $51.67 $51.67 164,170
2022-06-03 $53.23 $53.59 $51.89 $52.27 $52.27 158,631
2022-06-02 $51.03 $54.25 $50.59 $54.11 $54.11 241,774
2022-06-01 $51.80 $51.86 $50.41 $51.25 $51.25 178,432
2022-05-31 $51.95 $52.36 $50.01 $51.62 $51.62 324,224
2022-05-27 $51.98 $53.48 $50.74 $51.80 $51.80 181,071
2022-05-26 $49.66 $52.62 $49.66 $51.53 $51.53 321,284
2022-05-25 $45.98 $50.23 $45.98 $49.43 $49.43 176,410
2022-05-24 $48.33 $48.86 $45.78 $46.18 $46.18 196,337
2022-05-23 $47.86 $49.69 $46.45 $49.33 $49.33 236,055
2022-05-20 $47.43 $48.29 $45.02 $47.25 $47.25 229,586
2022-05-19 $46.50 $48.00 $45.72 $47.07 $47.07 256,169
2022-05-18 $47.56 $49.25 $46.22 $46.52 $46.52 362,848
2022-05-17 $48.03 $49.46 $47.40 $47.97 $47.97 206,790
2022-05-16 $47.40 $48.78 $46.34 $46.74 $46.74 143,441
2022-05-13 $46.88 $49.90 $46.88 $47.66 $47.66 239,486
2022-05-12 $45.59 $48.24 $44.92 $46.33 $46.33 274,733
2022-05-11 $45.38 $50.25 $45.15 $46.94 $46.94 365,896
2022-05-10 $47.97 $48.00 $39.80 $46.19 $46.19 476,235
2022-05-09 $43.49 $43.76 $40.08 $42.20 $42.20 281,760
2022-05-06 $45.24 $45.75 $43.36 $44.12 $44.12 203,150
2022-05-05 $46.09 $47.10 $44.05 $45.36 $45.36 168,057
2022-05-04 $45.05 $47.35 $44.18 $47.18 $47.18 139,163
2022-05-03 $45.47 $46.67 $44.56 $44.94 $44.94 141,899
2022-05-02 $43.27 $46.47 $42.60 $45.47 $45.47 336,389
2022-04-29 $42.57 $44.36 $42.57 $43.27 $43.27 205,065
2022-04-28 $42.23 $43.14 $40.50 $43.01 $43.01 185,764
2022-04-27 $42.22 $42.98 $41.25 $41.69 $41.69 194,067
2022-04-26 $43.60 $43.77 $42.17 $42.17 $42.17 156,264
2022-04-25 $42.65 $44.08 $42.27 $44.04 $44.04 162,380
2022-04-22 $44.14 $44.70 $42.86 $43.23 $43.23 146,550
2022-04-21 $47.10 $47.51 $44.00 $44.55 $44.55 151,598
2022-04-20 $48.08 $48.56 $46.13 $46.16 $46.16 179,575
2022-04-19 $46.91 $48.31 $46.66 $47.85 $47.85 233,008
2022-04-18 $46.56 $47.78 $46.12 $47.14 $47.14 231,695
2022-04-14 $46.97 $47.21 $46.51 $46.65 $46.65 124,516
2022-04-13 $46.59 $47.83 $46.56 $46.95 $46.95 134,785
2022-04-12 $47.03 $47.80 $46.24 $46.70 $46.70 157,930
2022-04-11 $45.50 $46.87 $45.01 $46.06 $46.06 154,018
2022-04-08 $47.04 $47.23 $45.66 $45.98 $45.98 170,739
2022-04-07 $46.48 $47.86 $44.96 $47.30 $47.30 329,192
2022-04-06 $48.87 $48.98 $45.68 $46.08 $46.08 516,081
2022-04-05 $51.45 $52.49 $49.28 $49.35 $49.35 278,526
2022-04-04 $50.96 $52.86 $50.71 $51.61 $51.61 335,990
2022-04-01 $53.10 $53.31 $51.24 $52.09 $52.09 197,538
2022-03-31 $56.00 $56.22 $52.48 $52.61 $52.61 266,378
2022-03-30 $57.53 $58.47 $56.07 $56.17 $56.17 150,470
2022-03-29 $56.69 $58.63 $56.53 $58.08 $58.08 301,705
2022-03-28 $54.75 $55.79 $54.18 $55.52 $55.52 201,568
2022-03-25 $56.62 $57.00 $54.21 $55.02 $55.02 171,830
2022-03-24 $56.49 $57.46 $54.91 $56.71 $56.71 153,506
2022-03-23 $58.93 $59.05 $55.59 $55.92 $55.92 176,646
2022-03-22 $58.75 $60.46 $58.73 $59.71 $59.71 115,763
2022-03-21 $60.96 $61.32 $57.87 $58.36 $58.36 149,184
2022-03-18 $57.12 $61.38 $57.12 $60.97 $60.97 316,449
2022-03-17 $56.93 $58.30 $56.93 $57.85 $57.85 125,551
2022-03-16 $55.00 $57.78 $55.00 $57.26 $57.26 278,547
2022-03-15 $53.94 $54.89 $52.42 $53.69 $53.69 288,004
2022-03-14 $57.31 $57.54 $53.64 $54.21 $54.21 236,977
2022-03-11 $58.74 $59.12 $56.70 $57.17 $57.17 200,148
2022-03-10 $56.79 $58.35 $54.90 $58.16 $58.16 220,731
2022-03-09 $58.17 $59.11 $57.34 $58.15 $58.15 212,507
2022-03-08 $56.83 $58.37 $54.50 $56.51 $56.51 276,998
2022-03-07 $56.78 $58.45 $56.09 $56.34 $56.34 368,213
2022-03-04 $61.63 $61.63 $56.67 $57.28 $57.28 278,797
2022-03-03 $65.67 $65.67 $59.00 $62.87 $62.87 432,130
2022-03-02 $68.52 $68.52 $64.58 $65.34 $65.34 269,705
2022-03-01 $71.98 $73.54 $67.06 $68.00 $68.00 484,072
2022-02-28 $69.05 $74.28 $68.51 $72.60 $72.60 492,223
2022-02-25 $66.50 $71.34 $66.33 $70.43 $70.43 553,337
2022-02-24 $60.04 $66.51 $58.72 $66.32 $66.32 222,861
2022-02-23 $65.82 $66.84 $62.55 $62.90 $62.90 226,635
2022-02-22 $65.08 $67.01 $64.25 $64.92 $64.92 214,177
2022-02-18 $68.14 $68.67 $65.70 $65.94 $65.94 189,626
2022-02-17 $69.13 $69.67 $67.16 $68.28 $68.28 196,530
2022-02-16 $67.19 $70.67 $67.19 $70.08 $70.08 472,877
2022-02-15 $62.84 $68.28 $62.84 $67.87 $67.87 527,629
2022-02-14 $62.33 $64.33 $59.37 $62.57 $62.57 4,433,721
2022-02-11 $66.56 $69.05 $62.25 $62.95 $62.95 2,853,197
2022-02-10 $58.89 $59.79 $57.51 $57.94 $57.94 123,187
2022-02-09 $62.72 $62.99 $59.83 $60.32 $60.32 173,912
2022-02-08 $58.01 $62.19 $58.01 $61.96 $61.96 121,118
2022-02-07 $62.18 $63.50 $57.21 $58.47 $58.47 240,626
2022-02-04 $61.84 $63.35 $61.44 $62.62 $62.62 175,356
2022-02-03 $59.75 $62.10 $59.70 $61.81 $61.81 169,199
2022-02-02 $64.48 $64.60 $61.04 $61.18 $61.18 209,636
2022-02-01 $62.76 $64.36 $61.89 $64.19 $64.19 155,773
2022-01-31 $59.85 $62.70 $59.80 $62.36 $62.36 126,906
2022-01-28 $56.51 $59.81 $55.25 $59.81 $59.81 168,021
2022-01-27 $60.92 $61.56 $56.43 $56.70 $56.70 253,084
2022-01-26 $59.58 $63.09 $59.54 $60.45 $60.45 210,983
2022-01-25 $57.50 $59.62 $55.42 $58.20 $58.20 98,182
2022-01-24 $57.22 $58.80 $53.34 $58.21 $58.21 281,645
2022-01-21 $60.00 $61.77 $58.36 $59.24 $59.24 423,011
2022-01-20 $62.59 $64.64 $60.44 $60.73 $60.73 131,486
2022-01-19 $62.70 $63.50 $61.20 $62.00 $62.00 275,616
2022-01-18 $63.83 $64.00 $62.28 $62.87 $62.87 174,065
2022-01-14 $64.66 $66.00 $63.60 $65.50 $65.50 100,002
2022-01-13 $66.57 $67.52 $64.80 $65.70 $65.70 93,924
2022-01-12 $67.47 $68.40 $66.01 $66.55 $66.55 123,527
2022-01-11 $65.93 $67.52 $64.93 $67.51 $67.51 61,456
2022-01-10 $65.00 $65.75 $62.23 $65.58 $65.58 168,971
2022-01-07 $68.35 $69.44 $65.31 $66.50 $66.50 258,902
2022-01-06 $65.73 $68.93 $65.21 $68.65 $68.65 130,420
2022-01-05 $69.71 $69.72 $65.47 $66.44 $66.44 245,570
2022-01-04 $71.58 $71.58 $68.71 $69.75 $69.75 130,936
2022-01-03 $69.03 $72.56 $68.60 $71.78 $71.78 132,157
2021-12-31 $70.21 $70.67 $68.28 $68.28 $68.28 99,709
2021-12-30 $70.27 $72.27 $69.68 $70.28 $70.28 104,510
2021-12-29 $70.12 $70.50 $68.66 $70.29 $70.29 99,182
2021-12-28 $70.76 $72.03 $69.31 $70.14 $70.14 153,264
2021-12-27 $68.11 $71.78 $68.10 $71.57 $71.57 142,664
2021-12-23 $68.88 $69.76 $68.28 $68.51 $68.51 65,074
2021-12-22 $67.73 $69.60 $65.51 $68.63 $68.63 91,882
2021-12-21 $65.21 $67.45 $64.42 $67.42 $67.42 91,685
2021-12-20 $66.08 $66.08 $63.64 $64.63 $64.63 132,564
2021-12-17 $64.98 $68.50 $64.98 $67.14 $67.14 253,404
2021-12-16 $67.76 $68.43 $65.44 $66.96 $66.96 239,209
2021-12-15 $64.96 $67.62 $63.79 $67.46 $67.46 132,647
2021-12-14 $63.07 $65.37 $61.75 $65.05 $65.05 183,255
2021-12-13 $65.12 $65.77 $63.00 $63.32 $63.32 160,237
2021-12-10 $67.73 $68.17 $64.11 $65.79 $65.79 148,679
2021-12-09 $68.00 $68.72 $66.79 $67.43 $67.43 207,500
2021-12-08 $67.65 $69.32 $66.32 $68.29 $68.29 116,945
2021-12-07 $67.46 $70.51 $67.26 $67.72 $67.72 167,944
2021-12-06 $64.88 $66.60 $61.21 $66.19 $66.19 172,869
2021-12-03 $65.48 $66.00 $63.14 $65.42 $65.42 228,500
2021-12-02 $70.60 $70.62 $62.55 $65.48 $65.48 390,467
2021-12-01 $73.46 $74.33 $69.47 $69.58 $69.58 290,788
2021-11-30 $72.33 $72.81 $70.35 $71.89 $71.89 359,853
2021-11-29 $73.65 $74.46 $71.68 $72.43 $72.43 162,808
2021-11-26 $72.50 $73.65 $71.10 $72.09 $72.09 67,013
2021-11-24 $72.22 $75.98 $72.00 $74.59 $74.59 101,218
2021-11-23 $76.79 $78.20 $72.18 $73.22 $73.22 147,360
2021-11-22 $75.59 $77.85 $74.34 $76.52 $76.52 178,091
2021-11-19 $75.35 $76.71 $74.75 $75.60 $75.60 152,426
2021-11-18 $76.10 $77.61 $74.60 $75.71 $75.71 154,864
2021-11-17 $76.73 $77.66 $75.11 $75.76 $75.76 152,336
2021-11-16 $73.05 $76.90 $73.05 $76.73 $76.73 174,243
2021-11-15 $71.06 $74.36 $70.78 $73.54 $73.54 187,630
2021-11-12 $70.71 $71.45 $69.00 $70.78 $70.78 144,300
2021-11-11 $74.70 $76.49 $70.28 $70.42 $70.42 169,751
2021-11-10 $74.58 $76.65 $72.31 $74.50 $74.50 292,033
2021-11-09 $72.00 $77.17 $67.14 $75.15 $75.15 477,019
2021-11-08 $74.44 $75.26 $71.03 $71.03 $71.03 387,623
2021-11-05 $77.88 $77.88 $72.07 $75.00 $75.00 304,482
2021-11-04 $79.00 $79.71 $77.09 $77.47 $77.47 146,188
2021-11-03 $76.87 $79.24 $75.01 $77.93 $77.93 162,508
2021-11-02 $79.67 $79.67 $76.14 $77.16 $77.16 164,550
2021-11-01 $76.89 $79.82 $76.58 $79.42 $79.42 139,718
2021-10-29 $75.04 $76.24 $73.53 $75.90 $75.90 112,976
2021-10-28 $73.41 $75.76 $72.50 $75.35 $75.35 123,007
2021-10-27 $74.57 $75.71 $72.87 $73.31 $73.31 155,444
2021-10-26 $76.40 $78.04 $74.56 $75.07 $75.07 94,259
2021-10-25 $77.03 $78.75 $76.18 $76.18 $76.18 122,504
2021-10-22 $77.00 $77.50 $75.80 $76.70 $76.70 42,745
2021-10-21 $76.51 $78.35 $76.51 $77.03 $77.03 86,830
2021-10-20 $72.02 $76.98 $71.71 $76.92 $76.92 131,138
2021-10-19 $72.84 $73.16 $71.56 $72.35 $72.35 60,122
2021-10-18 $70.24 $73.11 $69.01 $72.17 $72.17 181,048
2021-10-15 $72.84 $73.86 $70.54 $70.65 $70.65 126,373
2021-10-14 $70.85 $72.77 $70.27 $71.40 $71.40 202,965
2021-10-13 $71.23 $73.50 $70.94 $71.13 $71.13 100,934
2021-10-12 $72.59 $74.31 $70.30 $70.57 $70.57 244,750
2021-10-11 $75.27 $77.50 $72.50 $72.59 $72.59 155,542
2021-10-08 $76.52 $77.35 $75.45 $75.73 $75.73 116,702
2021-10-07 $74.95 $77.75 $74.04 $76.36 $76.36 176,167
2021-10-06 $75.96 $77.09 $73.21 $74.24 $74.24 132,140
2021-10-05 $76.00 $79.27 $75.20 $77.00 $77.00 190,856
2021-10-04 $73.47 $75.83 $71.73 $75.62 $75.62 200,981
2021-10-01 $76.18 $76.18 $71.17 $73.52 $73.52 236,989
2021-09-30 $76.21 $77.37 $75.00 $75.86 $75.86 295,354
2021-09-29 $77.20 $77.20 $73.68 $76.12 $76.12 220,256
2021-09-28 $78.56 $78.56 $75.34 $77.03 $77.03 228,840
2021-09-27 $80.75 $80.75 $78.20 $79.59 $79.59 185,099
2021-09-24 $81.19 $83.75 $79.01 $80.98 $80.98 255,847
2021-09-23 $83.76 $84.11 $80.74 $82.18 $82.18 202,923
2021-09-22 $83.91 $86.08 $82.20 $83.09 $83.09 165,862
2021-09-21 $81.00 $84.24 $80.60 $83.21 $83.21 174,113
2021-09-20 $83.33 $85.00 $77.86 $80.14 $80.14 293,835
2021-09-17 $84.27 $86.05 $83.06 $85.93 $85.93 307,940
2021-09-16 $83.30 $84.97 $83.00 $84.00 $84.00 192,842
2021-09-15 $81.33 $83.75 $80.00 $83.56 $83.56 203,936
2021-09-14 $83.55 $83.55 $80.31 $81.15 $81.15 416,267
2021-09-13 $83.83 $84.05 $82.10 $83.09 $83.09 460,405
2021-09-10 $80.16 $83.24 $79.82 $82.72 $82.72 292,674
2021-09-09 $75.50 $81.32 $74.16 $80.02 $80.02 266,694
2021-09-08 $76.00 $76.26 $72.56 $75.94 $75.94 269,319
2021-09-07 $76.09 $77.93 $75.75 $76.50 $76.50 238,777
2021-09-03 $77.48 $77.60 $75.64 $76.77 $76.77 179,907
2021-09-02 $78.00 $80.36 $77.02 $77.71 $77.71 297,556
2021-09-01 $76.36 $78.03 $73.09 $77.00 $77.00 228,017
2021-08-31 $75.09 $75.99 $73.73 $75.98 $75.98 249,398
2021-08-30 $77.93 $77.93 $75.09 $75.21 $75.21 316,846
2021-08-27 $74.00 $78.87 $73.29 $77.82 $77.82 313,458
2021-08-26 $74.02 $76.11 $71.67 $74.29 $74.29 323,277
2021-08-25 $70.92 $75.76 $70.40 $74.60 $74.60 270,361
2021-08-24 $70.79 $72.54 $70.27 $70.91 $70.91 228,286
2021-08-23 $69.86 $72.47 $69.75 $70.53 $70.53 225,945
2021-08-20 $71.28 $72.69 $68.43 $69.75 $69.75 368,032
2021-08-19 $71.63 $73.25 $70.39 $71.65 $71.65 306,368
2021-08-18 $73.22 $75.81 $72.70 $73.11 $73.11 248,773
2021-08-17 $72.65 $74.23 $70.39 $73.10 $73.10 405,081
2021-08-16 $74.35 $78.00 $74.12 $74.17 $74.17 206,992
2021-08-13 $82.37 $82.57 $74.00 $75.55 $75.55 406,298
2021-08-12 $86.11 $86.40 $80.11 $82.80 $82.80 238,578
2021-08-11 $84.71 $87.63 $83.40 $86.71 $86.71 167,422
2021-08-10 $82.50 $85.87 $80.38 $85.50 $85.50 198,808
2021-08-09 $84.20 $85.35 $79.23 $81.96 $81.96 551,999
2021-08-06 $85.42 $87.63 $82.76 $83.89 $83.89 227,278
2021-08-05 $83.92 $86.47 $83.00 $85.99 $85.99 168,140
2021-08-04 $85.43 $86.26 $83.00 $84.20 $84.20 252,329
2021-08-03 $92.82 $92.82 $84.17 $86.18 $86.18 327,514
2021-08-02 $93.00 $95.97 $91.41 $92.95 $92.95 226,352
2021-07-30 $92.00 $92.90 $88.86 $92.60 $92.60 271,466
2021-07-29 $88.84 $92.76 $88.30 $91.98 $91.98 244,926
2021-07-28 $85.44 $87.93 $84.00 $87.61 $87.61 248,973
2021-07-27 $95.07 $95.07 $84.00 $85.59 $85.59 574,391
2021-07-26 $103.00 $103.84 $92.16 $95.34 $95.34 340,456
2021-07-23 $100.41 $102.89 $97.16 $101.40 $101.40 352,487
2021-07-22 $91.85 $101.42 $91.56 $98.66 $98.66 616,243
2021-07-21 $89.98 $93.85 $89.31 $91.85 $91.85 211,372
2021-07-20 $85.87 $90.93 $85.33 $89.29 $89.29 213,095
2021-07-19 $82.56 $85.66 $79.84 $85.06 $85.06 231,818
2021-07-16 $84.35 $86.00 $83.67 $83.94 $83.94 135,048
2021-07-15 $84.70 $88.05 $83.07 $84.19 $84.19 177,183
2021-07-14 $90.30 $90.30 $80.86 $84.42 $84.42 362,185
2021-07-13 $89.82 $91.24 $88.26 $89.85 $89.85 212,960
2021-07-12 $85.00 $91.35 $83.39 $90.80 $90.80 298,759
2021-07-09 $84.06 $85.25 $81.27 $84.52 $84.52 137,433
2021-07-08 $80.00 $84.99 $79.17 $84.06 $84.06 231,273
2021-07-07 $83.30 $83.36 $78.53 $82.20 $82.20 265,044
2021-07-06 $82.50 $83.51 $79.22 $83.36 $83.36 317,973
2021-07-02 $87.46 $87.58 $82.45 $82.90 $82.90 204,144
2021-07-01 $84.00 $87.43 $82.45 $86.83 $86.83 164,102
2021-06-30 $85.93 $85.93 $82.96 $83.87 $83.87 192,502
2021-06-29 $86.21 $86.77 $83.50 $84.56 $84.56 163,492
2021-06-28 $86.83 $87.60 $83.00 $86.25 $86.25 200,474
2021-06-25 $88.89 $89.76 $86.12 $86.32 $86.32 223,411
2021-06-24 $90.00 $90.50 $87.81 $87.86 $87.86 119,196
2021-06-23 $86.57 $89.97 $86.36 $89.42 $89.42 134,257
2021-06-22 $88.50 $88.75 $84.50 $86.54 $86.54 177,529
2021-06-21 $85.39 $89.00 $84.50 $88.70 $88.70 180,515
2021-06-18 $85.04 $85.83 $81.34 $84.40 $84.40 296,138
2021-06-17 $89.07 $90.57 $85.53 $86.78 $86.78 168,558
2021-06-16 $88.58 $91.06 $87.47 $90.02 $90.02 85,624
2021-06-15 $88.50 $88.80 $85.74 $88.60 $88.60 81,402
2021-06-14 $90.75 $91.23 $87.62 $88.12 $88.12 107,046
2021-06-11 $87.76 $90.38 $87.32 $90.21 $90.21 93,502
2021-06-10 $89.28 $90.31 $87.18 $87.30 $87.30 121,138
2021-06-09 $91.38 $92.41 $88.62 $89.31 $89.31 118,610
2021-06-08 $91.93 $92.99 $90.29 $90.90 $90.90 180,734
2021-06-07 $89.09 $94.21 $87.62 $91.57 $91.57 360,039
2021-06-04 $84.00 $88.92 $83.50 $88.47 $88.47 235,115
2021-06-03 $83.01 $83.93 $81.50 $83.54 $83.54 105,064
2021-06-02 $84.26 $84.50 $81.90 $83.41 $83.41 151,976
2021-06-01 $81.79 $84.58 $81.67 $83.05 $83.05 172,952
2021-05-28 $81.49 $82.80 $80.27 $82.00 $82.00 199,329
2021-05-27 $84.39 $85.86 $80.12 $81.00 $81.00 342,055
2021-05-26 $83.51 $89.51 $78.65 $82.00 $82.00 671,917
2021-05-25 $77.43 $81.00 $77.43 $80.27 $80.27 233,630
2021-05-24 $77.71 $81.00 $76.83 $76.92 $76.92 195,830
2021-05-21 $77.51 $79.29 $76.65 $76.78 $76.78 196,140
2021-05-20 $76.55 $77.77 $74.82 $76.49 $76.49 137,867
2021-05-19 $72.93 $76.58 $72.36 $75.75 $75.75 131,289
2021-05-18 $76.82 $77.80 $74.53 $75.00 $75.00 248,047
2021-05-17 $75.73 $77.10 $72.82 $76.80 $76.80 199,716
2021-05-14 $75.00 $78.00 $74.60 $75.20 $75.20 212,964
2021-05-13 $71.64 $74.84 $71.64 $74.15 $74.15 334,627
2021-05-12 $70.00 $73.03 $69.76 $71.27 $71.27 317,435
2021-05-11 $67.80 $70.93 $65.68 $69.76 $69.76 267,822
2021-05-10 $65.17 $69.49 $64.15 $67.75 $67.75 271,310
2021-05-07 $58.00 $63.21 $58.00 $62.99 $62.99 296,343
2021-05-06 $61.40 $61.65 $56.99 $57.98 $57.98 244,171
2021-05-05 $62.62 $63.93 $61.36 $62.00 $62.00 100,838
2021-05-04 $64.42 $64.42 $61.19 $62.74 $62.74 140,652
2021-05-03 $65.15 $65.93 $63.50 $65.51 $65.51 74,131
2021-04-30 $64.40 $65.98 $63.63 $64.10 $64.10 83,499
2021-04-29 $66.24 $68.42 $63.86 $65.55 $65.55 74,952
2021-04-28 $64.91 $66.94 $63.58 $66.18 $66.18 46,940
2021-04-27 $67.69 $67.69 $65.39 $65.56 $65.56 86,448
2021-04-26 $68.06 $68.73 $65.90 $66.55 $66.55 155,915
2021-04-23 $63.36 $66.31 $63.00 $64.83 $64.83 109,304
2021-04-22 $62.29 $65.26 $60.67 $62.87 $62.87 188,817
2021-04-21 $57.93 $62.73 $57.36 $62.51 $62.51 153,625
2021-04-20 $59.64 $60.02 $56.63 $58.30 $58.30 152,752
2021-04-19 $60.84 $61.45 $59.53 $60.12 $60.12 136,312
2021-04-16 $59.71 $61.00 $58.04 $60.76 $60.76 118,878
2021-04-15 $60.45 $60.45 $57.53 $59.22 $59.22 96,859
2021-04-14 $60.11 $61.86 $59.56 $59.73 $59.73 89,569
2021-04-13 $59.61 $61.19 $58.45 $59.89 $59.89 133,156
2021-04-12 $58.08 $59.82 $56.50 $59.49 $59.49 166,622
2021-04-09 $57.31 $58.63 $56.53 $58.08 $58.08 86,487
2021-04-08 $55.20 $57.85 $55.01 $57.57 $57.57 209,378
2021-04-07 $56.31 $57.97 $54.54 $54.93 $54.93 137,293
2021-04-06 $55.96 $58.10 $55.71 $56.74 $56.74 114,837
2021-04-05 $55.35 $56.19 $54.13 $55.63 $55.63 102,725
2021-04-01 $53.56 $54.92 $53.08 $54.76 $54.76 140,828
2021-03-31 $51.86 $53.48 $51.59 $51.93 $51.93 174,569
2021-03-30 $50.67 $51.43 $49.11 $51.10 $51.10 152,576
2021-03-29 $52.96 $53.57 $50.31 $50.71 $50.71 140,888
2021-03-26 $54.55 $54.69 $50.68 $52.86 $52.86 135,637
2021-03-25 $50.21 $54.66 $49.03 $53.99 $53.99 163,198
2021-03-24 $53.49 $54.62 $51.06 $51.36 $51.36 183,260
2021-03-23 $54.42 $54.59 $51.66 $53.22 $53.22 188,967
2021-03-22 $56.84 $58.92 $54.75 $55.26 $55.26 130,716
2021-03-19 $55.25 $56.62 $54.11 $56.07 $56.07 334,980
2021-03-18 $61.72 $61.72 $55.21 $55.95 $55.95 273,548
2021-03-17 $59.99 $62.87 $57.21 $61.78 $61.78 272,399
2021-03-16 $63.00 $64.62 $59.41 $61.36 $61.36 268,081
2021-03-15 $63.51 $64.00 $60.38 $62.43 $62.43 291,704
2021-03-12 $65.55 $65.57 $60.20 $63.04 $63.04 400,830
2021-03-11 $55.36 $65.74 $52.00 $63.51 $63.51 974,837
2021-03-10 $54.70 $56.43 $53.95 $54.84 $54.84 352,775
2021-03-09 $50.21 $54.46 $50.21 $53.72 $53.72 234,884
2021-03-08 $49.42 $51.69 $48.10 $49.15 $49.15 268,539
2021-03-05 $50.00 $50.00 $45.14 $49.78 $49.78 285,995
2021-03-04 $47.69 $50.89 $46.03 $49.51 $49.51 410,451
2021-03-03 $53.50 $53.93 $46.16 $49.01 $49.01 494,565
2021-03-02 $52.26 $54.47 $51.30 $52.86 $52.86 213,427
2021-03-01 $49.09 $52.70 $49.09 $52.19 $52.19 201,269
2021-02-26 $46.21 $49.69 $44.61 $48.35 $48.35 371,383
2021-02-25 $46.00 $47.00 $44.11 $46.17 $46.17 558,909
2021-02-24 $50.22 $50.85 $45.44 $46.40 $46.40 361,095
2021-02-23 $53.75 $53.75 $47.26 $49.05 $49.05 719,616
2021-02-22 $55.05 $59.99 $54.88 $56.59 $56.59 499,945
2021-02-19 $53.57 $55.20 $53.00 $54.92 $54.92 172,059
2021-02-18 $53.85 $54.29 $50.47 $53.31 $53.31 240,606
2021-02-17 $54.42 $55.34 $51.58 $54.57 $54.57 255,662
2021-02-16 $57.00 $58.16 $54.80 $55.11 $55.11 160,955
2021-02-12 $55.85 $56.51 $54.36 $56.42 $56.42 111,663
2021-02-11 $58.00 $58.50 $54.75 $55.96 $55.96 205,740
2021-02-10 $58.25 $58.28 $54.31 $58.00 $58.00 269,106
2021-02-09 $57.26 $58.22 $56.95 $57.67 $57.67 172,567
2021-02-08 $56.81 $58.26 $56.00 $56.84 $56.84 244,439
2021-02-05 $54.50 $55.99 $53.37 $55.88 $55.88 141,334
2021-02-04 $54.50 $54.78 $53.30 $53.78 $53.78 173,440
2021-02-03 $54.53 $55.00 $52.19 $53.61 $53.61 153,923
2021-02-02 $50.62 $54.85 $50.05 $54.02 $54.02 306,475
2021-02-01 $48.04 $49.80 $47.54 $49.23 $49.23 166,268
2021-01-29 $47.90 $49.51 $46.13 $48.01 $48.01 233,237
2021-01-28 $49.03 $49.68 $47.32 $47.83 $47.83 246,745
2021-01-27 $48.32 $51.47 $48.03 $49.02 $49.02 310,191
2021-01-26 $50.32 $52.50 $47.26 $51.30 $51.30 351,526
2021-01-25 $53.83 $54.67 $48.73 $50.16 $50.16 360,532
2021-01-22 $52.73 $54.03 $52.23 $53.86 $53.86 169,819
2021-01-21 $53.13 $55.60 $50.70 $53.70 $53.70 287,953
2021-01-20 $50.00 $53.88 $48.20 $52.53 $52.53 368,377
2021-01-19 $56.00 $56.08 $49.44 $50.16 $50.16 648,857
2021-01-15 $59.00 $59.41 $55.11 $55.34 $55.34 307,478
2021-01-14 $59.50 $60.77 $58.69 $59.56 $59.56 228,274
2021-01-13 $59.95 $60.74 $58.52 $59.50 $59.50 197,385
2021-01-12 $59.04 $59.38 $56.46 $58.99 $58.99 216,940
2021-01-11 $55.22 $59.51 $54.96 $58.58 $58.58 373,188
2021-01-08 $55.25 $57.25 $53.02 $54.91 $54.91 318,039
2021-01-07 $51.12 $56.76 $51.12 $54.40 $54.40 265,377
2021-01-06 $51.16 $52.84 $50.32 $51.51 $51.51 189,978
2021-01-05 $50.29 $52.47 $50.19 $51.64 $51.64 191,580
2021-01-04 $50.95 $52.48 $48.62 $50.37 $50.37 218,949
2020-12-31 $53.09 $53.35 $51.43 $51.56 $51.56 154,940
2020-12-30 $51.29 $54.29 $51.29 $52.96 $52.96 181,733
2020-12-29 $51.31 $51.64 $47.54 $51.34 $51.34 203,059
2020-12-28 $52.00 $52.78 $50.17 $51.63 $51.63 133,042
2020-12-24 $51.18 $51.88 $47.30 $51.51 $51.51 195,706
2020-12-23 $52.23 $52.80 $50.10 $51.50 $51.50 232,401
2020-12-22 $53.27 $54.96 $50.76 $52.47 $52.47 358,973
2020-12-21 $53.20 $53.71 $50.50 $53.34 $53.34 329,925
2020-12-18 $51.97 $53.49 $50.31 $53.20 $53.20 339,388
2020-12-17 $50.50 $53.87 $50.05 $51.49 $51.49 257,985
2020-12-16 $49.41 $51.17 $47.70 $50.07 $50.07 210,690
2020-12-15 $47.98 $51.67 $47.40 $49.02 $49.02 476,467
2020-12-14 $47.19 $50.28 $46.20 $46.46 $46.46 395,113
2020-12-11 $44.22 $47.59 $44.18 $46.52 $46.52 188,322
2020-12-10 $45.00 $45.53 $42.74 $44.67 $44.67 229,423
2020-12-09 $46.21 $49.77 $44.60 $45.51 $45.51 550,449
2020-12-08 $44.84 $46.09 $44.11 $45.98 $45.98 202,756
2020-12-07 $43.50 $44.95 $41.15 $44.70 $44.70 269,940
2020-12-04 $42.00 $43.44 $41.70 $43.03 $43.03 194,236
2020-12-03 $40.00 $42.76 $40.00 $41.69 $41.69 234,254
2020-12-02 $39.39 $40.37 $38.17 $40.00 $40.00 254,999
2020-12-01 $38.60 $39.85 $38.13 $39.05 $39.05 209,914
2020-11-30 $38.82 $39.41 $36.62 $37.88 $37.88 415,970
2020-11-27 $37.77 $39.42 $37.70 $38.59 $38.59 135,718
2020-11-25 $37.75 $38.20 $36.31 $37.57 $37.57 174,376
2020-11-24 $36.72 $38.96 $36.24 $37.30 $37.30 321,801
2020-11-23 $36.99 $36.99 $34.63 $36.25 $36.25 305,324
2020-11-20 $35.32 $36.29 $34.21 $35.95 $35.95 330,268
2020-11-19 $36.48 $37.09 $34.60 $35.33 $35.33 248,556
2020-11-18 $37.00 $37.43 $35.77 $36.82 $36.82 401,904
2020-11-17 $37.00 $38.49 $36.24 $37.25 $37.25 231,067
2020-11-16 $37.17 $37.93 $35.31 $36.94 $36.94 524,563
2020-11-13 $33.41 $37.71 $33.41 $37.52 $37.52 896,970
2020-11-12 $30.96 $34.00 $30.95 $33.00 $33.00 674,444
2020-11-11 $32.80 $33.37 $27.76 $30.77 $30.77 865,676
2020-11-10 $28.60 $30.93 $28.53 $30.88 $30.88 604,983
2020-11-09 $29.34 $29.90 $27.25 $28.58 $28.58 457,692
2020-11-06 $28.89 $29.06 $27.99 $28.40 $28.40 123,187
2020-11-05 $29.10 $29.58 $27.66 $28.76 $28.76 233,208
2020-11-04 $27.80 $28.30 $27.12 $28.27 $28.27 187,249
2020-11-03 $26.72 $27.48 $26.40 $27.38 $27.38 153,013
2020-11-02 $25.27 $26.56 $24.78 $26.31 $26.31 184,644
2020-10-30 $26.16 $26.16 $24.60 $24.78 $24.78 154,173
2020-10-29 $25.72 $26.81 $25.46 $26.23 $26.23 96,662
2020-10-28 $25.50 $26.06 $24.68 $25.79 $25.79 420,421
2020-10-27 $26.21 $26.40 $25.53 $25.70 $25.70 212,650
2020-10-26 $26.35 $26.70 $25.50 $26.25 $26.25 226,940
2020-10-23 $26.81 $27.11 $26.21 $26.60 $26.60 93,211
2020-10-22 $27.01 $27.35 $26.07 $26.60 $26.60 133,527
2020-10-21 $27.03 $27.47 $26.81 $26.86 $26.86 235,988
2020-10-20 $26.50 $27.45 $26.26 $26.95 $26.95 168,122
2020-10-19 $27.58 $27.59 $26.30 $26.51 $26.51 147,795
2020-10-16 $27.91 $27.91 $26.59 $27.50 $27.50 117,306
2020-10-15 $26.56 $27.72 $25.65 $27.52 $27.52 153,560
2020-10-14 $30.30 $31.98 $26.86 $27.38 $27.38 802,631
2020-10-13 $27.27 $29.61 $27.25 $29.08 $29.08 354,338
2020-10-12 $28.00 $28.20 $26.84 $27.23 $27.23 296,256
2020-10-09 $26.60 $28.11 $26.30 $28.01 $28.01 269,658
2020-10-08 $26.12 $26.86 $25.81 $26.25 $26.25 112,009
2020-10-07 $26.85 $28.86 $25.44 $25.73 $25.73 978,795
2020-10-06 $26.80 $27.23 $26.02 $26.36 $26.36 143,959
2020-10-05 $26.97 $27.50 $25.01 $26.70 $26.70 203,230
2020-10-02 $26.34 $26.95 $26.02 $26.56 $26.56 142,796
2020-10-01 $26.44 $27.18 $26.12 $27.08 $27.08 148,216
2020-09-30 $25.77 $26.72 $25.36 $26.08 $26.08 168,868
2020-09-29 $24.98 $26.13 $24.76 $25.66 $25.66 168,082
2020-09-28 $24.31 $24.81 $23.50 $24.64 $24.64 117,179
2020-09-25 $23.22 $24.36 $23.07 $23.74 $23.74 125,388
2020-09-24 $23.66 $23.81 $22.85 $23.15 $23.15 106,258
2020-09-23 $23.68 $25.54 $23.51 $24.03 $24.03 283,302
2020-09-22 $23.54 $23.72 $22.89 $23.65 $23.65 173,963
2020-09-21 $25.50 $25.62 $22.56 $23.45 $23.45 408,239
2020-09-18 $26.47 $26.55 $25.05 $26.25 $26.25 412,934
2020-09-17 $26.55 $27.19 $25.51 $25.93 $25.93 236,138
2020-09-16 $27.93 $28.54 $26.77 $27.14 $27.14 202,155
2020-09-15 $28.40 $28.68 $26.40 $27.46 $27.46 145,155
2020-09-14 $24.64 $28.60 $23.99 $28.23 $28.23 525,328
2020-09-11 $24.63 $24.82 $23.59 $23.92 $23.92 62,811
2020-09-10 $24.84 $25.25 $24.17 $24.48 $24.48 120,486
2020-09-09 $23.78 $24.84 $23.58 $24.41 $24.41 226,958
2020-09-08 $23.09 $24.04 $22.50 $23.36 $23.36 128,129
2020-09-04 $24.04 $24.45 $22.10 $23.57 $23.57 166,805
2020-09-03 $25.55 $25.94 $23.44 $24.09 $24.09 191,690
2020-09-02 $25.62 $26.18 $24.82 $25.52 $25.52 111,369
2020-09-01 $24.99 $26.29 $24.68 $25.42 $25.42 262,325
2020-08-31 $25.00 $25.50 $24.71 $24.90 $24.90 150,713
2020-08-28 $25.00 $25.00 $24.27 $24.86 $24.86 107,685
2020-08-27 $25.83 $25.87 $24.36 $24.95 $24.95 207,938
2020-08-26 $25.45 $26.30 $24.65 $25.69 $25.69 257,567
2020-08-25 $25.50 $26.08 $25.03 $25.39 $25.39 160,833
2020-08-24 $26.37 $26.95 $24.84 $25.50 $25.50 263,251
2020-08-21 $27.51 $27.55 $24.75 $26.03 $26.03 450,014
2020-08-20 $28.00 $30.00 $27.34 $27.53 $27.53 441,351
2020-08-19 $28.00 $28.28 $27.12 $28.10 $28.10 184,021
2020-08-18 $28.22 $28.79 $27.05 $28.00 $28.00 200,330
2020-08-17 $28.72 $29.01 $26.53 $28.47 $28.47 420,669
2020-08-14 $28.53 $30.29 $28.36 $29.61 $29.61 371,404
2020-08-13 $27.22 $28.64 $26.29 $28.52 $28.52 450,797
2020-08-12 $22.80 $28.70 $22.51 $27.46 $27.46 2,098,509
2020-08-11 $20.12 $21.00 $19.55 $20.66 $20.66 152,848
2020-08-10 $20.03 $20.44 $19.76 $20.15 $20.15 160,233
2020-08-07 $19.93 $20.11 $19.79 $20.06 $20.06 97,736
2020-08-06 $20.17 $20.27 $19.54 $19.99 $19.99 115,049
2020-08-05 $19.51 $20.58 $19.41 $20.10 $20.10 205,402
2020-08-04 $18.86 $19.63 $17.89 $19.25 $19.25 406,102
2020-08-03 $16.83 $19.24 $16.83 $19.21 $19.21 482,819
2020-07-31 $16.77 $16.83 $16.20 $16.83 $16.83 128,822
2020-07-30 $16.39 $17.09 $16.00 $16.76 $16.76 107,504
2020-07-29 $16.07 $17.72 $16.07 $16.66 $16.66 345,363
2020-07-28 $16.30 $16.30 $15.88 $16.05 $16.05 47,363
2020-07-27 $15.70 $16.50 $15.70 $16.32 $16.32 152,686
2020-07-24 $15.37 $15.94 $15.31 $15.55 $15.55 65,809
2020-07-23 $15.57 $16.28 $15.30 $15.58 $15.58 113,642
2020-07-22 $15.51 $16.05 $15.32 $15.53 $15.53 115,727
2020-07-21 $16.11 $16.26 $15.50 $15.64 $15.64 96,954
2020-07-20 $14.72 $16.49 $14.62 $16.08 $16.08 505,996
2020-07-17 $14.82 $14.91 $14.50 $14.76 $14.76 109,700
2020-07-16 $14.85 $15.03 $14.54 $14.84 $14.84 63,500
2020-07-15 $15.15 $15.15 $14.61 $14.95 $14.95 117,900
2020-07-14 $14.58 $15.00 $14.47 $14.88 $14.88 81,400
2020-07-13 $15.11 $15.20 $14.60 $14.66 $14.66 112,500
2020-07-10 $14.32 $14.85 $14.26 $14.81 $14.81 72,200
2020-07-09 $14.61 $14.75 $14.06 $14.36 $14.36 138,400
2020-07-08 $14.43 $14.78 $14.21 $14.75 $14.75 108,700
2020-07-07 $15.03 $15.06 $14.44 $14.49 $14.49 142,100
2020-07-06 $15.50 $15.50 $14.92 $15.20 $15.20 129,900
2020-07-02 $15.74 $15.79 $14.79 $15.11 $15.11 209,600
2020-07-01 $15.64 $15.86 $14.52 $15.55 $15.55 430,500
2020-06-30 $16.02 $16.13 $15.33 $15.64 $15.64 219,200
2020-06-29 $15.76 $16.00 $14.46 $15.94 $15.94 275,900
2020-06-26 $16.66 $16.92 $15.55 $15.76 $15.76 2,373,292
2020-06-25 $16.63 $16.98 $16.61 $16.86 $16.86 239,653
2020-06-24 $16.53 $17.05 $16.19 $16.65 $16.65 233,546
2020-06-23 $16.97 $17.20 $16.75 $16.94 $16.94 186,070
2020-06-22 $16.97 $17.23 $16.51 $16.82 $16.82 385,129
2020-06-19 $16.41 $17.08 $16.33 $17.08 $17.08 372,128
2020-06-18 $16.43 $16.83 $16.04 $16.31 $16.31 145,051
2020-06-17 $16.20 $16.48 $15.79 $16.44 $16.44 155,744
2020-06-16 $16.99 $17.27 $15.96 $16.14 $16.14 310,161
2020-06-15 $15.36 $16.92 $15.36 $16.82 $16.82 148,028
2020-06-12 $15.89 $16.61 $15.41 $15.89 $15.89 205,213
2020-06-11 $15.75 $16.43 $15.11 $15.35 $15.35 227,078
2020-06-10 $15.91 $17.09 $15.74 $16.69 $16.69 248,465
2020-06-09 $16.44 $16.57 $15.63 $16.12 $16.12 161,448
2020-06-08 $16.45 $17.08 $16.34 $16.71 $16.71 255,257
2020-06-05 $16.00 $16.43 $15.56 $16.42 $16.42 188,321
2020-06-04 $15.73 $15.94 $15.37 $15.73 $15.73 118,772
2020-06-03 $15.61 $15.98 $15.11 $15.75 $15.75 166,218
2020-06-02 $15.23 $15.74 $15.13 $15.53 $15.53 129,032
2020-06-01 $15.00 $15.62 $14.99 $15.42 $15.42 152,347
2020-05-29 $15.31 $15.37 $14.69 $14.93 $14.93 140,950
2020-05-28 $16.00 $16.06 $15.02 $15.10 $15.10 161,351
2020-05-27 $15.85 $16.19 $15.06 $16.08 $16.08 286,545
2020-05-26 $14.50 $15.58 $14.37 $15.50 $15.50 351,106
2020-05-22 $14.35 $14.69 $13.73 $14.10 $14.10 217,592
2020-05-21 $13.86 $14.73 $13.80 $14.36 $14.36 189,443
2020-05-20 $14.51 $14.90 $13.39 $13.54 $13.54 229,643
2020-05-19 $13.79 $14.50 $13.50 $14.19 $14.19 238,658
2020-05-18 $12.87 $13.91 $12.80 $13.80 $13.80 279,957
2020-05-15 $12.70 $13.00 $12.05 $12.94 $12.94 223,736
2020-05-14 $11.68 $12.87 $10.71 $12.68 $12.68 382,610
2020-05-13 $12.96 $13.11 $11.66 $11.74 $11.74 351,460
2020-05-12 $13.39 $13.63 $13.01 $13.01 $13.01 152,250
2020-05-11 $12.97 $13.44 $12.52 $13.23 $13.23 206,212
2020-05-08 $12.41 $13.20 $12.34 $12.90 $12.90 193,144
2020-05-07 $12.30 $12.66 $12.15 $12.18 $12.18 134,358
2020-05-06 $12.47 $12.88 $12.19 $12.25 $12.25 80,668
2020-05-05 $12.73 $12.92 $12.35 $12.35 $12.35 125,518
2020-05-04 $12.00 $12.74 $11.58 $12.54 $12.54 165,493
2020-05-01 $12.19 $12.41 $11.81 $12.04 $12.04 151,011
2020-04-30 $13.27 $13.27 $12.27 $12.48 $12.48 140,309
2020-04-29 $12.80 $13.25 $12.80 $12.93 $12.93 126,992
2020-04-28 $11.98 $13.29 $11.77 $12.58 $12.58 247,823
2020-04-27 $11.06 $11.89 $11.06 $11.80 $11.80 195,238
2020-04-24 $11.04 $11.10 $10.61 $10.92 $10.92 102,433
2020-04-23 $10.67 $11.05 $10.54 $10.96 $10.96 90,979
2020-04-22 $10.40 $11.19 $10.01 $10.67 $10.67 165,837
2020-04-21 $10.64 $10.64 $9.96 $10.05 $10.05 186,417
2020-04-20 $11.80 $11.97 $10.83 $10.99 $10.99 151,041
2020-04-17 $11.79 $11.96 $11.45 $11.86 $11.86 113,078
2020-04-16 $11.05 $11.94 $11.05 $11.39 $11.39 142,946
2020-04-15 $11.56 $11.59 $10.88 $11.13 $11.13 116,792
2020-04-14 $11.97 $12.20 $11.57 $11.70 $11.70 111,802
2020-04-13 $12.00 $12.00 $11.02 $11.61 $11.61 146,061
2020-04-09 $12.50 $12.78 $11.60 $12.00 $12.00 125,951
2020-04-08 $10.90 $12.50 $10.78 $12.22 $12.22 325,476
2020-04-07 $10.49 $11.72 $10.28 $10.89 $10.89 377,069
2020-04-06 $9.52 $10.22 $9.21 $10.11 $10.11 184,726
2020-04-03 $9.57 $9.88 $8.43 $9.30 $9.30 137,860
2020-04-02 $9.47 $9.98 $9.11 $9.58 $9.58 83,417
2020-04-01 $10.00 $10.00 $9.00 $9.55 $9.55 166,431
2020-03-31 $10.00 $10.41 $10.00 $10.02 $10.02 200,727
2020-03-30 $10.42 $10.42 $9.41 $10.01 $10.01 142,634
2020-03-27 $10.24 $10.60 $10.01 $10.48 $10.48 67,740
2020-03-26 $10.10 $11.25 $10.00 $10.55 $10.55 236,464
2020-03-25 $9.25 $10.26 $9.11 $9.91 $9.91 362,406
2020-03-24 $9.19 $9.81 $9.15 $9.34 $9.34 141,198
2020-03-23 $9.50 $9.50 $8.40 $8.63 $8.63 235,836
2020-03-20 $10.70 $10.90 $9.57 $9.66 $9.66 205,623
2020-03-19 $9.04 $10.85 $8.95 $10.69 $10.69 347,070
2020-03-18 $9.85 $10.27 $7.51 $9.36 $9.36 360,494
2020-03-17 $10.33 $11.00 $9.36 $10.66 $10.66 293,144
2020-03-16 $8.00 $10.74 $7.50 $10.14 $10.14 410,675
2020-03-13 $9.31 $9.73 $8.48 $9.21 $9.21 146,123
2020-03-12 $9.03 $9.11 $8.55 $8.87 $8.87 221,883
2020-03-11 $10.26 $10.45 $9.65 $9.65 $9.65 227,729
2020-03-10 $10.22 $10.87 $10.00 $10.48 $10.48 178,846
2020-03-09 $10.76 $11.17 $9.87 $9.99 $9.99 309,942
2020-03-06 $11.80 $12.25 $11.57 $11.80 $11.80 147,589
2020-03-05 $12.38 $12.69 $12.06 $12.09 $12.09 89,461
2020-03-04 $12.62 $12.92 $12.06 $12.81 $12.81 141,229
2020-03-03 $12.49 $12.75 $11.93 $12.07 $12.07 176,408
2020-03-02 $12.94 $13.00 $12.03 $12.47 $12.47 184,457
2020-02-28 $11.97 $13.00 $11.57 $12.91 $12.91 317,996
2020-02-27 $12.66 $12.81 $11.85 $12.49 $12.49 244,615
2020-02-26 $13.12 $13.28 $12.63 $13.07 $13.07 225,218
2020-02-25 $13.46 $13.72 $12.68 $13.12 $13.12 268,943
2020-02-24 $14.10 $14.30 $12.89 $13.42 $13.42 265,830
2020-02-21 $15.71 $15.81 $14.46 $14.51 $14.51 168,479
2020-02-20 $14.85 $15.65 $14.60 $15.21 $15.21 162,016
2020-02-19 $15.19 $15.25 $14.46 $14.85 $14.85 210,235
2020-02-18 $15.70 $15.75 $14.40 $14.97 $14.97 292,077
2020-02-14 $15.80 $15.99 $15.29 $15.66 $15.66 154,269
2020-02-13 $15.92 $16.05 $15.70 $16.03 $16.03 96,130
2020-02-12 $15.85 $16.18 $15.66 $16.00 $16.00 125,243
2020-02-11 $17.39 $17.40 $15.67 $15.80 $15.80 276,523
2020-02-10 $16.69 $17.41 $16.69 $17.28 $17.28 116,925
2020-02-07 $16.80 $16.94 $16.35 $16.61 $16.61 132,200
2020-02-06 $17.07 $17.26 $16.35 $16.81 $16.81 181,939
2020-02-05 $17.37 $17.43 $16.71 $16.86 $16.86 126,151
2020-02-04 $18.00 $18.05 $15.90 $16.46 $16.46 390,897
2020-02-03 $16.74 $17.80 $16.70 $17.68 $17.68 348,299
2020-01-31 $16.56 $16.93 $16.33 $16.60 $16.60 215,666
2020-01-30 $16.04 $16.93 $16.03 $16.42 $16.42 153,048
2020-01-29 $16.36 $17.28 $15.90 $16.26 $16.26 284,371
2020-01-28 $15.87 $16.58 $15.06 $16.24 $16.24 325,168
2020-01-27 $16.27 $16.27 $14.37 $15.85 $15.85 618,776
2020-01-24 $17.18 $18.00 $16.27 $16.85 $16.85 397,282
2020-01-23 $16.52 $17.45 $16.50 $17.05 $17.05 414,205
2020-01-22 $15.60 $17.78 $15.60 $16.35 $16.35 924,012
2020-01-21 $14.95 $15.70 $14.95 $15.39 $15.39 250,982
2020-01-17 $14.79 $14.93 $14.75 $14.92 $14.92 81,463
2020-01-16 $14.98 $15.27 $14.68 $14.70 $14.70 170,113
2020-01-15 $14.84 $14.99 $14.60 $14.89 $14.89 133,562
2020-01-14 $14.74 $14.94 $14.46 $14.68 $14.68 148,811
2020-01-13 $14.25 $14.70 $14.25 $14.68 $14.68 313,113
2020-01-10 $14.49 $14.50 $14.19 $14.25 $14.25 156,094
2020-01-09 $14.39 $14.62 $14.35 $14.40 $14.40 139,517
2020-01-08 $14.20 $14.96 $14.16 $14.37 $14.37 117,172
2020-01-07 $15.50 $15.55 $14.15 $14.34 $14.34 248,176
2020-01-06 $15.81 $15.87 $15.03 $15.30 $15.30 198,474
2020-01-03 $14.43 $15.87 $14.43 $15.52 $15.52 365,418
2020-01-02 $14.71 $14.90 $14.24 $14.35 $14.35 89,502
2019-12-31 $14.53 $14.87 $14.41 $14.65 $14.65 164,386
2019-12-30 $14.60 $14.71 $14.40 $14.55 $14.55 109,225
2019-12-27 $14.65 $14.87 $14.53 $14.64 $14.64 99,158
2019-12-26 $14.75 $14.82 $14.60 $14.65 $14.65 40,899
2019-12-24 $14.84 $14.90 $14.55 $14.75 $14.75 114,554
2019-12-23 $14.60 $14.94 $14.50 $14.83 $14.83 69,390
2019-12-20 $14.41 $14.67 $14.12 $14.54 $14.54 149,294
2019-12-19 $14.42 $14.50 $14.03 $14.40 $14.40 138,613
2019-12-18 $14.80 $15.03 $14.40 $14.57 $14.57 106,572
2019-12-17 $15.45 $15.47 $14.69 $14.91 $14.91 100,439
2019-12-16 $15.69 $15.86 $15.15 $15.46 $15.46 112,712
2019-12-13 $16.00 $16.00 $15.52 $15.70 $15.70 67,344
2019-12-12 $15.61 $15.99 $15.57 $15.98 $15.98 80,201
2019-12-11 $15.08 $15.70 $14.85 $15.61 $15.61 86,304
2019-12-10 $15.41 $15.41 $14.62 $15.06 $15.06 181,798
2019-12-09 $15.98 $15.98 $15.12 $15.42 $15.42 131,330
2019-12-06 $15.60 $16.13 $15.60 $15.98 $15.98 82,077
2019-12-05 $16.02 $16.05 $15.49 $15.57 $15.57 84,835
2019-12-04 $16.13 $16.19 $15.65 $16.00 $16.00 121,389
2019-12-03 $15.48 $16.27 $15.41 $16.00 $16.00 181,496
2019-12-02 $15.86 $16.01 $15.40 $15.63 $15.63 99,398
2019-11-29 $15.85 $15.90 $15.65 $15.70 $15.70 34,408
2019-11-27 $16.00 $16.10 $15.60 $15.90 $15.90 98,439
2019-11-26 $15.76 $16.00 $15.43 $15.92 $15.92 107,851
2019-11-25 $16.19 $16.23 $15.40 $15.70 $15.70 247,129
2019-11-22 $15.98 $16.15 $15.58 $15.97 $15.97 213,712
2019-11-21 $14.48 $16.14 $13.65 $15.84 $15.84 848,978
2019-11-20 $14.48 $14.67 $13.85 $14.27 $14.27 194,023
2019-11-19 $15.90 $16.00 $14.15 $14.48 $14.48 292,561
2019-11-18 $15.00 $15.69 $14.50 $15.65 $15.65 377,888
2019-11-15 $13.96 $15.13 $13.91 $14.80 $14.80 367,279
2019-11-14 $13.91 $14.09 $13.51 $13.89 $13.89 133,242
2019-11-13 $13.70 $14.02 $13.06 $13.93 $13.93 154,567
2019-11-12 $14.15 $14.65 $13.12 $13.76 $13.76 456,970
2019-11-11 $11.35 $14.19 $11.35 $14.14 $14.14 970,510
2019-11-08 $10.85 $10.96 $10.75 $10.81 $10.81 64,762
2019-11-07 $10.85 $10.85 $10.75 $10.80 $10.80 80,986
2019-11-06 $10.93 $11.14 $10.70 $10.76 $10.76 133,777
2019-11-05 $10.85 $10.97 $10.64 $10.93 $10.93 126,576
2019-11-04 $10.79 $10.98 $10.75 $10.81 $10.81 59,815
2019-11-01 $10.98 $11.09 $10.62 $10.75 $10.75 60,548
2019-10-31 $11.14 $11.28 $10.81 $10.90 $10.90 53,118
2019-10-30 $10.57 $11.62 $10.38 $11.08 $11.08 123,540
2019-10-29 $10.76 $11.24 $10.54 $10.57 $10.57 32,508
2019-10-28 $10.92 $11.30 $10.68 $10.77 $10.77 97,322
2019-10-25 $11.15 $11.27 $10.67 $10.85 $10.85 64,335
2019-10-24 $11.06 $11.45 $10.59 $11.20 $11.20 47,280
2019-10-23 $10.25 $11.35 $10.12 $11.04 $11.04 217,803
2019-10-22 $10.25 $10.42 $10.02 $10.30 $10.30 95,699
2019-10-21 $10.30 $10.41 $9.95 $10.17 $10.17 48,654
2019-10-18 $10.05 $10.41 $9.96 $10.20 $10.20 41,366
2019-10-17 $9.59 $10.19 $9.57 $10.03 $10.03 49,520
2019-10-16 $9.45 $9.60 $9.30 $9.58 $9.58 30,449
2019-10-15 $9.39 $9.56 $9.28 $9.52 $9.52 52,446
2019-10-14 $9.80 $9.80 $9.15 $9.34 $9.34 89,977
2019-10-11 $9.95 $10.58 $9.70 $9.90 $9.90 178,380
2019-10-10 $10.45 $10.53 $9.76 $9.90 $9.90 70,981
2019-10-09 $10.41 $10.95 $10.03 $10.46 $10.46 56,759
2019-10-08 $10.51 $10.55 $10.00 $10.33 $10.33 87,280
2019-10-07 $10.81 $10.97 $10.54 $10.65 $10.65 45,996
2019-10-04 $10.59 $10.80 $10.40 $10.74 $10.74 50,587
2019-10-03 $10.97 $11.10 $10.32 $10.71 $10.71 50,461
2019-10-02 $11.59 $11.59 $10.15 $11.10 $11.10 189,042
2019-10-01 $11.92 $12.15 $11.54 $11.67 $11.67 215,048
2019-09-30 $11.65 $11.95 $11.29 $11.80 $11.80 73,239
2019-09-27 $11.75 $11.95 $11.29 $11.50 $11.50 134,182
2019-09-26 $11.15 $11.92 $11.13 $11.73 $11.73 89,909
2019-09-25 $11.27 $11.45 $10.85 $11.14 $11.14 47,722
2019-09-24 $11.15 $11.74 $10.94 $11.30 $11.30 181,241
2019-09-23 $11.61 $12.17 $10.82 $11.07 $11.07 164,747
2019-09-20 $11.94 $12.39 $11.61 $11.61 $11.61 511,617
2019-09-19 $11.25 $12.25 $11.25 $11.89 $11.89 251,573
2019-09-18 $11.81 $12.00 $11.03 $11.24 $11.24 311,034
2019-09-17 $11.60 $11.87 $11.01 $11.87 $11.87 290,059
2019-09-16 $10.88 $11.82 $10.55 $11.55 $11.55 190,441
2019-09-13 $9.98 $11.18 $9.75 $10.88 $10.88 137,844
2019-09-12 $10.68 $10.91 $9.75 $10.09 $10.09 246,784
2019-09-11 $10.90 $11.90 $9.21 $10.68 $10.68 469,935
2019-09-10 $12.66 $12.72 $11.00 $11.10 $11.10 500,684
2019-09-09 $11.90 $13.20 $11.90 $12.72 $12.72 547,439
2019-09-06 $11.98 $11.99 $11.20 $11.74 $11.74 236,553
2019-09-05 $11.25 $11.89 $11.13 $11.60 $11.60 174,811
2019-09-04 $10.75 $12.36 $10.70 $11.08 $11.08 290,982
2019-09-03 $10.59 $10.60 $9.67 $10.23 $10.23 96,698
2019-08-30 $10.27 $10.82 $10.15 $10.52 $10.52 278,393
2019-08-29 $9.98 $10.29 $9.37 $10.27 $10.27 173,452
2019-08-28 $8.77 $9.94 $8.52 $9.94 $9.94 127,728
2019-08-27 $8.73 $8.87 $8.34 $8.78 $8.78 73,697
2019-08-26 $8.62 $8.91 $8.26 $8.79 $8.79 60,175
2019-08-23 $8.79 $9.03 $8.25 $8.55 $8.55 210,549
2019-08-22 $8.00 $8.85 $7.91 $8.79 $8.79 349,095
2019-08-21 $7.04 $8.55 $7.04 $8.45 $8.45 564,968
2019-08-20 $6.90 $7.01 $6.67 $6.86 $6.86 46,686
2019-08-19 $7.20 $7.20 $6.90 $7.17 $7.17 91,667
2019-08-16 $6.85 $7.20 $6.85 $7.18 $7.18 45,435
2019-08-15 $6.95 $7.14 $6.90 $7.14 $7.14 35,655
2019-08-14 $7.00 $7.10 $6.82 $7.08 $7.08 87,523
2019-08-13 $7.15 $7.20 $6.70 $7.10 $7.10 26,337
2019-08-12 $6.79 $7.20 $6.79 $7.15 $7.15 32,336
2019-08-09 $6.50 $6.90 $6.50 $6.80 $6.80 7,923
2019-08-08 $7.00 $7.00 $6.61 $6.85 $6.85 16,709
2019-08-07 $6.74 $7.00 $6.50 $6.95 $6.95 98,748
2019-08-06 $6.44 $6.93 $6.25 $6.67 $6.67 33,576
2019-08-05 $6.70 $6.83 $6.00 $6.80 $6.80 25,877
2019-08-02 $7.00 $7.00 $6.70 $6.72 $6.72 24,975
2019-08-01 $6.74 $7.00 $6.51 $7.00 $7.00 47,545
2019-07-31 $6.37 $6.53 $6.34 $6.47 $6.47 21,286
2019-07-30 $6.14 $6.50 $6.01 $6.37 $6.37 30,797
2019-07-29 $6.58 $6.74 $6.25 $6.27 $6.27 10,685
2019-07-26 $6.95 $6.95 $6.55 $6.57 $6.57 16,262
2019-07-25 $7.50 $7.50 $6.70 $6.88 $6.88 94,936
2019-07-24 $7.24 $8.74 $7.01 $7.38 $7.38 73,477
2019-07-23 $6.44 $7.41 $6.30 $7.00 $7.00 103,280
2019-07-22 $6.90 $6.90 $6.00 $6.50 $6.50 22,200
2019-07-19 $6.00 $6.15 $5.63 $6.01 $6.01 17,400
2019-07-18 $5.60 $5.61 $5.60 $5.61 $5.61 1,231
2019-07-17 $5.50 $5.52 $5.41 $5.52 $5.52 6,050
2019-07-16 $5.21 $5.50 $5.20 $5.50 $5.50 27,090
2019-07-15 $5.30 $5.30 $5.30 $5.30 $5.30 500
2019-07-12 $5.39 $5.39 $5.39 $5.39 $5.39 500
2019-07-11 $5.46 $5.46 $5.46 $5.46 $5.46 3
2019-07-10 $5.14 $5.46 $5.14 $5.46 $5.46 63,727
2019-07-09 $5.26 $5.46 $5.14 $5.14 $5.14 1,010
2019-07-08 $5.32 $5.32 $5.26 $5.26 $5.26 3,007
2019-07-05 $5.26 $5.49 $5.26 $5.32 $5.32 3,531
2019-07-03 $5.50 $5.51 $5.40 $5.45 $5.45 5,823
2019-07-02 $5.45 $5.51 $5.39 $5.51 $5.51 10,840
2019-07-01 $5.41 $5.41 $5.41 $5.41 $5.41 0
2019-06-28 $5.50 $5.53 $5.25 $5.41 $5.41 14,576
2019-06-27 $5.20 $5.36 $5.14 $5.24 $5.24 11,588
2019-06-26 $5.12 $5.12 $4.98 $5.08 $5.08 7,972
2019-06-25 $4.95 $5.02 $4.95 $5.00 $5.00 6,742
2019-06-24 $4.99 $5.00 $4.89 $4.95 $4.95 10,815
2019-06-21 $4.92 $4.99 $4.89 $4.99 $4.99 5,800
2019-06-20 $4.92 $4.92 $4.75 $4.90 $4.90 2,600
2019-06-19 $4.76 $4.76 $4.76 $4.76 $4.76 2,100
2019-06-18 $4.96 $4.96 $4.96 $4.96 $4.96 0
2019-06-17 $5.01 $5.01 $4.95 $4.96 $4.96 4,000
2019-06-14 $5.00 $5.01 $4.90 $4.90 $4.90 5,700
2019-06-13 $4.87 $4.90 $4.75 $4.75 $4.75 5,200
2019-06-12 $4.80 $4.80 $4.80 $4.80 $4.80 2,300
2019-06-11 $4.85 $4.85 $4.85 $4.85 $4.85 3,100
2019-06-10 $4.85 $5.00 $4.85 $4.85 $4.85 17,521
2019-06-07 $4.98 $4.98 $4.85 $4.85 $4.85 7,630
2019-06-06 $4.75 $5.00 $4.75 $4.94 $4.94 26,800
2019-06-05 $4.60 $4.61 $4.60 $4.60 $4.60 4,250
2019-06-04 $4.80 $4.85 $4.80 $4.85 $4.85 4,830
2019-06-03 $4.75 $4.85 $4.75 $4.85 $4.85 1,630
2019-05-31 $5.00 $5.00 $4.55 $4.90 $4.90 10,500
2019-05-30 $4.49 $5.06 $4.49 $5.06 $5.06 16,815
2019-05-29 $4.51 $4.53 $4.51 $4.53 $4.53 785
2019-05-28 $4.40 $4.53 $4.40 $4.50 $4.50 1,588
2019-05-24 $4.60 $4.60 $4.39 $4.50 $4.50 11,536
2019-05-23 $4.71 $4.71 $4.61 $4.61 $4.61 2,338
2019-05-22 $4.65 $4.71 $4.65 $4.71 $4.71 1,859
2019-05-21 $4.85 $4.86 $4.68 $4.68 $4.68 7,461
2019-05-20 $4.83 $4.83 $4.83 $4.83 $4.83 0
2019-05-17 $4.55 $4.83 $4.55 $4.83 $4.83 2,000
2019-05-16 $4.54 $4.80 $4.54 $4.80 $4.80 3,909
2019-05-15 $4.50 $4.70 $4.50 $4.69 $4.69 3,346
2019-05-14 $4.50 $4.51 $4.50 $4.51 $4.51 1,900
2019-05-13 $4.39 $4.78 $4.39 $4.78 $4.78 6,269
2019-05-10 $4.70 $4.70 $4.70 $4.70 $4.70 2,020
2019-05-09 $4.32 $4.84 $4.32 $4.84 $4.84 7,700
2019-05-08 $4.75 $4.75 $4.74 $4.74 $4.74 1,250
2019-05-07 $4.60 $4.75 $4.60 $4.75 $4.75 8,825
2019-05-06 $4.58 $4.65 $4.19 $4.60 $4.60 15,553
2019-05-03 $4.69 $4.75 $4.55 $4.55 $4.55 19,285
2019-05-02 $4.80 $4.80 $4.64 $4.76 $4.76 2,817
2019-05-01 $4.98 $4.98 $4.75 $4.75 $4.75 2,021
2019-04-30 $4.84 $4.87 $4.77 $4.87 $4.87 20,000
2019-04-29 $4.80 $4.80 $4.80 $4.80 $4.80 4,653
2019-04-26 $4.75 $4.75 $4.75 $4.75 $4.75 17,188
2019-04-25 $4.84 $4.84 $4.76 $4.76 $4.76 13,189
2019-04-24 $4.90 $4.90 $4.80 $4.80 $4.80 18,469
2019-04-23 $4.75 $4.75 $4.70 $4.70 $4.70 4,300
2019-04-22 $4.74 $4.75 $4.74 $4.75 $4.75 1,663
2019-04-18 $4.75 $4.75 $4.71 $4.71 $4.71 5,875
2019-04-17 $4.70 $4.91 $4.70 $4.77 $4.77 18,998
2019-04-16 $4.65 $4.71 $4.60 $4.70 $4.70 8,852
2019-04-15 $4.91 $4.91 $4.60 $4.60 $4.60 17,961
2019-04-12 $4.85 $4.85 $4.85 $4.85 $4.85 65
2019-04-11 $4.96 $4.96 $4.80 $4.85 $4.85 4,065
2019-04-10 $4.96 $4.96 $4.90 $4.96 $4.96 4,350
2019-04-09 $5.00 $5.00 $4.85 $4.85 $4.85 12,623
2019-04-08 $5.11 $5.11 $5.00 $5.00 $5.00 5,626
2019-04-05 $5.00 $5.02 $4.95 $4.96 $4.96 23,344
2019-04-04 $4.96 $5.25 $4.84 $4.92 $4.92 28,214
2019-04-03 $6.55 $7.20 $4.81 $5.00 $5.00 149,768
2019-04-02 $5.90 $6.20 $5.90 $6.20 $6.20 16,500
2019-04-01 $6.02 $6.06 $5.85 $5.91 $5.91 28,397
2019-03-29 $5.99 $6.01 $5.89 $6.01 $6.01 9,032
2019-03-28 $6.01 $6.02 $5.97 $6.02 $6.02 2,950
2019-03-27 $6.04 $6.04 $6.00 $6.02 $6.02 4,442
2019-03-26 $6.15 $6.15 $6.11 $6.15 $6.15 2,700
2019-03-25 $6.31 $6.37 $6.15 $6.15 $6.15 5,475
2019-03-22 $6.36 $6.36 $6.31 $6.31 $6.31 640
2019-03-21 $6.41 $6.41 $6.39 $6.39 $6.39 6,100
2019-03-20 $6.50 $6.61 $6.50 $6.51 $6.51 6,766
2019-03-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2019-03-18 $6.39 $6.61 $6.39 $6.40 $6.40 27,800
2019-03-15 $6.41 $6.41 $6.30 $6.40 $6.40 530
2019-03-14 $6.46 $6.46 $6.40 $6.40 $6.40 700
2019-03-13 $6.41 $6.50 $6.29 $6.40 $6.40 5,750
2019-03-12 $6.19 $6.36 $6.14 $6.36 $6.36 6,260
2019-03-11 $6.41 $6.50 $6.31 $6.40 $6.40 15,910
2019-03-08 $6.25 $6.35 $6.20 $6.35 $6.35 7,350
2019-03-07 $6.50 $6.50 $6.10 $6.20 $6.20 12,772
2019-03-06 $6.30 $6.47 $6.30 $6.47 $6.47 22,334
2019-03-05 $6.14 $6.30 $6.14 $6.30 $6.30 10,007
2019-03-04 $6.28 $6.30 $6.25 $6.30 $6.30 3,200
2019-03-01 $6.20 $6.40 $6.20 $6.31 $6.31 15,447
2019-02-28 $6.19 $6.19 $6.09 $6.09 $6.09 1,700
2019-02-27 $6.25 $6.25 $6.19 $6.25 $6.25 2,470
2019-02-26 $6.12 $6.25 $6.10 $6.25 $6.25 17,400
2019-02-25 $6.10 $6.25 $6.10 $6.10 $6.10 5,075
2019-02-22 $6.08 $6.10 $6.08 $6.10 $6.10 611
2019-02-21 $6.10 $6.10 $5.94 $6.10 $6.10 1,912
2019-02-20 $6.00 $6.27 $6.00 $6.11 $6.11 33,707
2019-02-19 $5.95 $5.95 $5.89 $5.89 $5.89 4,836
2019-02-15 $5.75 $5.75 $5.57 $5.57 $5.57 6,700
2019-02-14 $5.75 $5.75 $5.74 $5.75 $5.75 9,319
2019-02-13 $5.34 $5.72 $5.34 $5.70 $5.70 5,300
2019-02-12 $5.34 $5.34 $5.34 $5.34 $5.34 6,000
2019-02-11 $5.60 $5.60 $5.34 $5.34 $5.34 1,925
2019-02-08 $5.37 $5.55 $5.36 $5.40 $5.40 11,870
2019-02-07 $5.54 $5.54 $5.54 $5.54 $5.54 102
2019-02-06 $5.21 $5.94 $5.21 $5.85 $5.85 26,700
2019-02-05 $5.10 $5.25 $5.10 $5.21 $5.21 17,800
2019-02-04 $5.17 $5.17 $5.08 $5.08 $5.08 29,000
2019-02-01 $5.01 $5.32 $5.01 $5.30 $5.30 2,933
2019-01-31 $5.12 $5.12 $5.00 $5.09 $5.09 26,826
2019-01-30 $5.10 $5.12 $5.09 $5.09 $5.09 1,222
2019-01-29 $5.13 $5.18 $5.10 $5.10 $5.10 16,664
2019-01-28 $5.35 $5.35 $5.15 $5.15 $5.15 28,240
2019-01-25 $5.30 $5.31 $5.27 $5.29 $5.29 8,436
2019-01-24 $5.36 $5.36 $5.30 $5.30 $5.30 14,701
2019-01-23 $5.41 $5.41 $5.36 $5.36 $5.36 14,152
2019-01-22 $5.48 $5.48 $5.26 $5.31 $5.31 20,540
2019-01-18 $5.51 $5.52 $5.45 $5.46 $5.46 41,718
2019-01-17 $5.49 $5.60 $5.49 $5.60 $5.60 5,710
2019-01-16 $5.51 $5.51 $5.49 $5.49 $5.49 10,440
2019-01-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2019-01-14 $5.90 $5.90 $5.74 $5.80 $5.80 33,215
2019-01-11 $5.75 $5.75 $5.66 $5.66 $5.66 4,970
2019-01-10 $5.75 $5.75 $5.67 $5.71 $5.71 17,800
2019-01-09 $5.75 $5.75 $5.70 $5.75 $5.75 46,000
2019-01-08 $5.70 $5.75 $5.70 $5.75 $5.75 14,250
2019-01-07 $5.64 $5.68 $5.51 $5.68 $5.68 6,893
2019-01-04 $5.51 $5.51 $5.51 $5.51 $5.51 400
2019-01-03 $5.98 $6.00 $5.74 $5.75 $5.75 7,800
2019-01-02 $6.08 $6.08 $6.02 $6.02 $6.02 1,300
2018-12-31 $5.89 $6.10 $5.87 $6.10 $6.10 26,900
2018-12-28 $5.59 $5.70 $5.59 $5.65 $5.65 5,400
2018-12-27 $5.01 $5.15 $5.00 $5.15 $5.15 49,950
2018-12-26 $4.85 $4.85 $4.85 $4.85 $4.85 760
2018-12-24 $5.00 $5.02 $5.00 $5.02 $5.02 11,850
2018-12-21 $5.20 $5.20 $5.10 $5.10 $5.10 24,924
2018-12-20 $5.26 $5.26 $5.20 $5.20 $5.20 8,706
2018-12-19 $5.50 $5.50 $5.25 $5.25 $5.25 6,490
2018-12-18 $5.38 $5.45 $5.29 $5.40 $5.40 36,153
2018-12-17 $5.70 $5.70 $5.36 $5.36 $5.36 19,400
2018-12-14 $5.50 $5.50 $5.50 $5.50 $5.50 7,900
2018-12-13 $5.61 $5.61 $5.49 $5.50 $5.50 17,607
2018-12-12 $5.61 $5.75 $5.60 $5.75 $5.75 12,500
2018-12-11 $5.53 $5.76 $5.49 $5.49 $5.49 8,557
2018-12-10 $5.55 $5.60 $5.50 $5.51 $5.51 23,860
2018-12-07 $6.14 $6.14 $5.43 $5.65 $5.65 53,104
2018-12-06 $6.20 $6.20 $6.06 $6.07 $6.07 45,860
2018-12-04 $6.31 $6.31 $6.31 $6.31 $6.31 20,901
2018-12-03 $6.40 $6.40 $6.40 $6.40 $6.40 2,000
2018-11-30 $6.40 $6.40 $6.31 $6.32 $6.32 18,720
2018-11-29 $6.41 $6.41 $6.41 $6.41 $6.41 61
2018-11-28 $6.36 $6.41 $6.30 $6.41 $6.41 23,453
2018-11-27 $6.38 $6.45 $6.38 $6.44 $6.44 16,585
2018-11-26 $6.39 $6.47 $6.19 $6.39 $6.39 18,477
2018-11-23 $6.37 $6.37 $6.37 $6.37 $6.37 100
2018-11-21 $6.49 $6.49 $6.39 $6.39 $6.39 330
2018-11-20 $6.61 $6.61 $6.11 $6.31 $6.31 7,532
2018-11-19 $6.81 $6.81 $6.34 $6.69 $6.69 41,150
2018-11-16 $6.80 $6.91 $6.78 $6.91 $6.91 5,142
2018-11-15 $6.60 $6.60 $6.60 $6.60 $6.60 981
2018-11-14 $7.11 $7.11 $6.40 $6.61 $6.61 25,130
2018-11-13 $7.15 $7.15 $6.90 $7.01 $7.01 8,013
2018-11-12 $7.00 $7.06 $6.78 $6.78 $6.78 14,700
2018-11-09 $7.05 $7.08 $6.79 $7.03 $7.03 62,034
2018-11-08 $6.97 $7.10 $6.80 $6.99 $6.99 39,785
2018-11-07 $6.86 $6.95 $6.86 $6.95 $6.95 40,065
2018-11-06 $6.85 $6.88 $6.83 $6.85 $6.85 10,330
2018-11-05 $6.66 $6.88 $6.65 $6.83 $6.83 46,100
2018-11-02 $6.55 $6.80 $6.55 $6.79 $6.79 29,406
2018-11-01 $6.45 $6.45 $6.45 $6.45 $6.45 3,050
2018-10-31 $6.16 $6.41 $6.16 $6.41 $6.41 11,230
2018-10-30 $6.19 $6.29 $6.19 $6.29 $6.29 6,900
2018-10-29 $6.28 $6.28 $6.28 $6.28 $6.28 17,220
2018-10-26 $6.03 $6.44 $6.02 $6.25 $6.25 74,300
2018-10-25 $6.40 $6.40 $6.18 $6.30 $6.30 2,335
2018-10-24 $6.26 $6.50 $6.18 $6.25 $6.25 38,900
2018-10-23 $6.30 $6.76 $6.30 $6.30 $6.30 23,750
2018-10-22 $6.41 $6.41 $6.28 $6.30 $6.30 2,688
2018-10-19 $6.75 $6.75 $6.75 $6.75 $6.75 14,888
2018-10-18 $6.82 $6.82 $6.65 $6.75 $6.75 26,747
2018-10-17 $6.31 $6.75 $6.30 $6.75 $6.75 30,630
2018-10-16 $6.15 $6.26 $6.15 $6.19 $6.19 17,280
2018-10-15 $6.15 $6.30 $6.11 $6.13 $6.13 13,920
2018-10-12 $6.27 $6.36 $6.24 $6.25 $6.25 28,832
2018-10-11 $6.60 $6.75 $6.24 $6.25 $6.25 56,114
2018-10-10 $6.79 $6.83 $6.50 $6.50 $6.50 24,711
2018-10-09 $6.75 $6.75 $6.69 $6.75 $6.75 45,933
2018-10-08 $6.75 $6.75 $6.75 $6.75 $6.75 8
2018-10-05 $6.65 $6.75 $6.64 $6.75 $6.75 5,371
2018-10-04 $6.70 $6.90 $6.68 $6.90 $6.90 27,100
2018-10-03 $6.61 $6.61 $6.61 $6.61 $6.61 2,014
2018-10-02 $6.90 $6.90 $6.90 $6.90 $6.90 1,700
2018-10-01 $6.64 $6.98 $6.64 $6.89 $6.89 27,535
2018-09-28 $6.76 $6.76 $6.69 $6.69 $6.69 2,839
2018-09-27 $6.74 $6.91 $6.74 $6.91 $6.91 10,000
2018-09-26 $6.64 $6.81 $6.64 $6.81 $6.81 11,179
2018-09-25 $6.85 $6.85 $6.65 $6.65 $6.65 14,420
2018-09-24 $6.83 $6.83 $6.83 $6.83 $6.83 400
2018-09-21 $6.98 $6.98 $6.83 $6.83 $6.83 14,955
2018-09-20 $6.98 $7.06 $6.95 $6.95 $6.95 18,085
2018-09-19 $6.99 $7.01 $6.83 $6.85 $6.85 21,408
2018-09-18 $6.80 $6.98 $6.80 $6.91 $6.91 36,654
2018-09-17 $6.95 $6.95 $6.56 $6.80 $6.80 19,005
2018-09-14 $6.95 $6.95 $6.93 $6.95 $6.95 5,330
2018-09-13 $6.95 $7.03 $6.93 $6.95 $6.95 39,193
2018-09-12 $6.96 $6.96 $6.85 $6.93 $6.93 14,351
2018-09-11 $6.89 $7.03 $6.89 $6.99 $6.99 25,083
2018-09-10 $7.00 $7.04 $6.74 $6.74 $6.74 56,061
2018-09-07 $6.81 $7.00 $6.76 $6.97 $6.97 32,021
2018-09-06 $6.49 $6.77 $6.49 $6.54 $6.54 37,206
2018-09-05 $6.57 $6.57 $6.44 $6.48 $6.48 14,469
2018-09-04 $6.90 $6.92 $6.38 $6.57 $6.57 38,785
2018-08-31 $7.16 $7.16 $6.78 $6.93 $6.93 25,149
2018-08-30 $6.80 $7.21 $6.75 $7.16 $7.16 30,843
2018-08-29 $6.10 $7.00 $6.08 $6.75 $6.75 146,216
2018-08-28 $5.41 $5.66 $5.41 $5.50 $5.50 4,013
2018-08-27 $5.60 $5.71 $5.50 $5.71 $5.71 56,105
2018-08-24 $5.50 $5.81 $5.42 $5.69 $5.69 38,100
2018-08-23 $5.27 $5.38 $5.27 $5.38 $5.38 14,100
2018-08-22 $5.19 $5.30 $5.17 $5.27 $5.27 15,800
2018-08-21 $5.26 $5.26 $5.22 $5.24 $5.24 33,505
2018-08-20 $5.19 $5.25 $5.19 $5.20 $5.20 42,750
2018-08-17 $5.20 $5.20 $5.15 $5.15 $5.15 6,800
2018-08-16 $5.20 $5.20 $5.05 $5.15 $5.15 15,209
2018-08-15 $5.05 $5.15 $5.00 $5.05 $5.05 66,234
2018-08-14 $4.91 $4.95 $4.91 $4.91 $4.91 3,760
2018-08-13 $4.85 $4.90 $4.85 $4.88 $4.88 7,554
2018-08-10 $4.88 $4.99 $4.79 $4.84 $4.84 20,500
2018-08-09 $4.97 $4.98 $4.96 $4.96 $4.96 20,657
2018-08-08 $4.96 $4.97 $4.95 $4.97 $4.97 6,769
2018-08-07 $4.96 $4.98 $4.86 $4.86 $4.86 2,757
2018-08-06 $4.97 $4.97 $4.97 $4.97 $4.97 0
2018-08-03 $4.99 $5.04 $4.97 $4.97 $4.97 14,325
2018-08-02 $5.01 $5.01 $4.99 $4.99 $4.99 835
2018-08-01 $4.98 $5.00 $4.98 $5.00 $5.00 15,452
2018-07-31 $4.94 $4.99 $4.94 $4.99 $4.99 25,786
2018-07-30 $4.95 $4.99 $4.93 $4.94 $4.94 33,160
2018-07-27 $4.96 $4.99 $4.85 $4.99 $4.99 11,025
2018-07-26 $4.86 $5.00 $4.86 $4.96 $4.96 14,700
2018-07-25 $4.88 $4.92 $4.86 $4.86 $4.86 19,208
2018-07-24 $4.86 $4.88 $4.86 $4.87 $4.87 9,924
2018-07-23 $4.83 $4.90 $4.80 $4.87 $4.87 17,125
2018-07-20 $4.85 $4.90 $4.80 $4.89 $4.89 11,327
2018-07-19 $4.89 $4.98 $4.83 $4.88 $4.88 72,325
2018-07-18 $4.86 $4.98 $4.86 $4.90 $4.90 1,730
2018-07-17 $4.95 $4.99 $4.84 $4.98 $4.98 18,491
2018-07-16 $4.95 $4.95 $4.85 $4.90 $4.90 5,871
2018-07-13 $4.95 $4.97 $4.80 $4.81 $4.81 26,831
2018-07-12 $4.40 $5.00 $4.40 $4.94 $4.94 133,991
2018-07-11 $4.30 $4.40 $4.29 $4.40 $4.40 47,803
2018-07-10 $4.22 $4.31 $4.20 $4.31 $4.31 24,205
2018-07-09 $4.16 $4.21 $4.15 $4.20 $4.20 24,472
2018-07-06 $4.14 $4.15 $4.14 $4.15 $4.15 12,664
2018-07-05 $4.09 $4.25 $4.09 $4.19 $4.19 26,808
2018-07-03 $3.90 $4.06 $3.84 $4.01 $4.01 48,248
2018-07-02 $3.91 $3.91 $3.91 $3.91 $3.91 0
2018-06-29 $4.05 $4.10 $3.91 $3.91 $3.91 9,256
2018-06-28 $4.08 $4.10 $4.00 $4.01 $4.01 11,115
2018-06-27 $4.01 $4.10 $4.00 $4.08 $4.08 54,270
2018-06-26 $4.00 $4.00 $3.93 $3.99 $3.99 6,712
2018-06-25 $3.90 $4.01 $3.76 $4.01 $4.01 46,590
2018-06-22 $3.80 $3.90 $3.75 $3.80 $3.80 14,030
2018-06-21 $3.55 $3.76 $3.55 $3.76 $3.76 13,080
2018-06-20 $3.62 $3.71 $3.61 $3.68 $3.68 25,343
2018-06-19 $3.76 $3.76 $3.60 $3.70 $3.70 16,800
2018-06-18 $3.71 $3.77 $3.60 $3.69 $3.69 21,005
2018-06-15 $3.60 $3.81 $3.50 $3.76 $3.76 31,026
2018-06-14 $3.48 $3.77 $3.48 $3.76 $3.76 40,369
2018-06-13 $3.39 $3.56 $3.39 $3.56 $3.56 39,805
2018-06-12 $3.44 $3.44 $3.35 $3.41 $3.41 7,700
2018-06-11 $3.22 $3.42 $3.22 $3.31 $3.31 26,686
2018-06-08 $3.28 $3.38 $3.28 $3.38 $3.38 21,085
2018-06-07 $3.31 $3.36 $3.11 $3.35 $3.35 18,788
2018-06-06 $3.36 $3.36 $3.30 $3.33 $3.33 8,605
2018-06-05 $3.36 $3.37 $3.36 $3.37 $3.37 493
2018-06-04 $3.33 $3.38 $3.26 $3.28 $3.28 13,048
2018-06-01 $3.29 $3.40 $3.27 $3.33 $3.33 36,255
2018-05-31 $3.20 $3.40 $3.18 $3.29 $3.29 59,609
2018-05-30 $3.19 $3.19 $3.18 $3.18 $3.18 4,758
2018-05-29 $3.31 $3.31 $3.14 $3.20 $3.20 26,348
2018-05-25 $3.26 $3.26 $3.25 $3.26 $3.26 6,639
2018-05-24 $3.40 $3.45 $3.29 $3.30 $3.30 32,350
2018-05-23 $2.57 $3.47 $2.57 $3.15 $3.15 180,753
2018-05-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2018-05-21 $1.99 $1.99 $1.99 $1.99 $1.99 8,000
2018-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 8,130
2018-05-17 $1.99 $1.99 $1.99 $1.99 $1.99 200
2018-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 11,000
2018-05-15 $1.94 $2.04 $1.91 $2.00 $2.00 17,600
2018-05-14 $2.01 $2.01 $1.98 $1.99 $1.99 11,270
2018-05-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-05-10 $2.05 $2.05 $2.05 $2.05 $2.05 2,500
2018-05-09 $1.91 $1.99 $1.91 $1.99 $1.99 6,000
2018-05-08 $2.01 $2.01 $2.00 $2.00 $2.00 15,300
2018-05-07 $2.05 $2.05 $2.00 $2.00 $2.00 1,866
2018-05-04 $2.00 $2.01 $2.00 $2.01 $2.01 4,500
2018-05-03 $2.00 $2.01 $2.00 $2.01 $2.01 12,300
2018-05-02 $2.02 $2.02 $2.01 $2.01 $2.01 4,800
2018-05-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-04-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-04-27 $2.05 $2.05 $2.05 $2.05 $2.05 1,300
2018-04-26 $2.09 $2.09 $1.99 $2.05 $2.05 7,800
2018-04-25 $1.99 $2.10 $1.99 $2.10 $2.10 6,600
2018-04-24 $1.95 $2.04 $1.95 $2.02 $2.02 20,085
2018-04-23 $2.00 $2.00 $1.99 $1.99 $1.99 5,200
2018-04-20 $1.89 $2.10 $1.89 $2.03 $2.03 122,650
2018-04-19 $1.79 $1.82 $1.73 $1.82 $1.82 107,800
2018-04-18 $1.80 $1.88 $1.73 $1.88 $1.88 52,713
2018-04-17 $1.70 $1.85 $1.70 $1.77 $1.77 47,880
2018-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-04-13 $1.66 $1.66 $1.63 $1.65 $1.65 17,900
2018-04-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-11 $1.55 $1.60 $1.55 $1.56 $1.56 8,350
2018-04-10 $1.64 $1.71 $1.64 $1.71 $1.71 3,000
2018-04-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 600
2018-04-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-04 $1.65 $1.65 $1.56 $1.61 $1.61 78,650
2018-04-03 $1.66 $1.66 $1.66 $1.66 $1.66 800
2018-04-02 $1.74 $1.74 $1.70 $1.70 $1.70 7,847
2018-03-29 $1.57 $1.71 $1.57 $1.71 $1.71 7,000
2018-03-28 $1.52 $1.61 $1.52 $1.57 $1.57 16,800
2018-03-27 $1.35 $1.41 $1.35 $1.41 $1.41 5,400
2018-03-26 $1.37 $1.37 $1.37 $1.37 $1.37 300
2018-03-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-03-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-03-21 $1.43 $1.47 $1.43 $1.46 $1.46 20,100
2018-03-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-03-19 $1.46 $1.46 $1.46 $1.46 $1.46 300
2018-03-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-03-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-03-14 $1.43 $1.43 $1.43 $1.43 $1.43 10,000
2018-03-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-03-12 $1.42 $1.45 $1.42 $1.45 $1.45 600
2018-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-08 $1.50 $1.50 $1.42 $1.50 $1.50 7,520
2018-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-03-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,300
2018-03-05 $1.48 $1.51 $1.48 $1.50 $1.50 9,464
2018-03-02 $1.47 $1.48 $1.47 $1.48 $1.48 20,000
2018-03-01 $1.49 $1.49 $1.47 $1.47 $1.47 4,150
2018-02-28 $1.49 $1.49 $1.49 $1.49 $1.49 436
2018-02-27 $1.49 $1.49 $1.49 $1.49 $1.49 13,950
2018-02-26 $1.50 $1.50 $1.48 $1.48 $1.48 4,000
2018-02-23 $1.50 $1.50 $1.50 $1.50 $1.50 386
2018-02-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2018-02-21 $1.41 $1.45 $1.40 $1.45 $1.45 2,220
2018-02-20 $1.44 $1.46 $1.42 $1.46 $1.46 5,120
2018-02-16 $1.45 $1.45 $1.44 $1.45 $1.45 6,600
2018-02-15 $1.40 $1.42 $1.40 $1.42 $1.42 7,675
2018-02-14 $1.41 $1.41 $1.41 $1.41 $1.41 100
2018-02-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2018-02-12 $1.41 $1.41 $1.41 $1.41 $1.41 10,800
2018-02-09 $1.39 $1.40 $1.39 $1.40 $1.40 7,225
2018-02-08 $1.46 $1.48 $1.46 $1.48 $1.48 8,300
2018-02-07 $1.40 $1.45 $1.40 $1.45 $1.45 15,000
2018-02-06 $1.38 $1.40 $1.38 $1.40 $1.40 7,400
2018-02-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-02-02 $1.36 $1.38 $1.36 $1.38 $1.38 20,100
2018-02-01 $1.34 $1.37 $1.32 $1.37 $1.37 5,619
2018-01-31 $1.35 $1.38 $1.35 $1.35 $1.35 8,235
2018-01-30 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2018-01-29 $1.37 $1.38 $1.35 $1.37 $1.37 14,341
2018-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2018-01-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-01-24 $1.36 $1.40 $1.36 $1.40 $1.40 10,350
2018-01-23 $1.37 $1.37 $1.36 $1.36 $1.36 6,036
2018-01-22 $1.43 $1.43 $1.43 $1.43 $1.43 12,000
2018-01-19 $1.43 $1.43 $1.43 $1.43 $1.43 4,000
2018-01-18 $1.40 $1.40 $1.38 $1.38 $1.38 21,700
2018-01-17 $1.39 $1.40 $1.39 $1.40 $1.40 5,300
2018-01-16 $1.39 $1.40 $1.38 $1.39 $1.39 20,860
2018-01-12 $1.43 $1.43 $1.37 $1.39 $1.39 11,366
2018-01-11 $1.38 $1.39 $1.37 $1.39 $1.39 11,000
2018-01-10 $1.40 $1.40 $1.36 $1.39 $1.39 34,600
2018-01-09 $1.45 $1.45 $1.39 $1.39 $1.39 23,474
2018-01-08 $1.38 $1.47 $1.38 $1.45 $1.45 18,600
2018-01-05 $1.40 $1.40 $1.39 $1.39 $1.39 23,600
2018-01-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-01-03 $1.45 $1.45 $1.42 $1.42 $1.42 11,445
2018-01-02 $1.43 $1.44 $1.42 $1.42 $1.42 22,600
2017-12-29 $1.40 $1.43 $1.40 $1.40 $1.40 41,600
2017-12-28 $1.42 $1.42 $1.42 $1.42 $1.42 500
2017-12-27 $1.45 $1.46 $1.43 $1.43 $1.43 20,868
2017-12-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-12-22 $1.47 $1.47 $1.47 $1.47 $1.47 766
2017-12-21 $1.42 $1.50 $1.42 $1.50 $1.50 13,700
2017-12-20 $1.43 $1.43 $1.43 $1.43 $1.43 361
2017-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 1,075
2017-12-18 $1.41 $1.48 $1.41 $1.48 $1.48 13,500
2017-12-15 $1.43 $1.50 $1.41 $1.50 $1.50 9,381
2017-12-14 $1.46 $1.49 $1.42 $1.49 $1.49 18,400
2017-12-13 $1.45 $1.47 $1.42 $1.44 $1.44 14,800
2017-12-12 $1.49 $1.49 $1.49 $1.49 $1.49 900
2017-12-11 $1.48 $1.49 $1.48 $1.49 $1.49 15,550
2017-12-08 $1.49 $1.51 $1.49 $1.50 $1.50 12,924
2017-12-07 $1.47 $1.50 $1.47 $1.48 $1.48 11,900
2017-12-06 $1.48 $1.48 $1.48 $1.48 $1.48 140
2017-12-05 $1.50 $1.50 $1.49 $1.49 $1.49 18,500
2017-12-04 $1.51 $1.51 $1.51 $1.51 $1.51 7,500
2017-12-01 $1.47 $1.51 $1.47 $1.51 $1.51 6,000
2017-11-30 $1.50 $1.50 $1.45 $1.50 $1.50 7,200
2017-11-29 $1.49 $1.51 $1.47 $1.47 $1.47 30,201
2017-11-28 $1.45 $1.47 $1.42 $1.47 $1.47 13,000
2017-11-27 $1.43 $1.43 $1.37 $1.37 $1.37 27,000
2017-11-24 $1.42 $1.45 $1.42 $1.42 $1.42 5,695
2017-11-22 $1.46 $1.46 $1.46 $1.46 $1.46 12,240
2017-11-21 $1.53 $1.53 $1.47 $1.47 $1.47 11,367
2017-11-20 $1.53 $1.53 $1.50 $1.53 $1.53 4,558
2017-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-16 $1.48 $1.48 $1.37 $1.40 $1.40 77,250
2017-11-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-11-14 $1.44 $1.49 $1.44 $1.49 $1.49 4,586
2017-11-13 $1.46 $1.48 $1.46 $1.48 $1.48 20,117
2017-11-10 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2017-11-09 $1.46 $1.46 $1.44 $1.44 $1.44 5,200
2017-11-08 $1.50 $1.50 $1.45 $1.45 $1.45 5,180
2017-11-07 $1.50 $1.54 $1.47 $1.50 $1.50 9,015
2017-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-03 $1.51 $1.51 $1.49 $1.50 $1.50 4,355
2017-11-02 $1.49 $1.53 $1.49 $1.53 $1.53 16,349
2017-11-01 $1.53 $1.53 $1.53 $1.53 $1.53 1,765
2017-10-31 $1.52 $1.52 $1.51 $1.51 $1.51 5,025
2017-10-30 $1.53 $1.54 $1.52 $1.54 $1.54 11,785
2017-10-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-10-26 $1.57 $1.59 $1.57 $1.59 $1.59 305
2017-10-25 $1.56 $1.59 $1.55 $1.59 $1.59 7,500
2017-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-10-23 $1.60 $1.60 $1.60 $1.60 $1.60 300
2017-10-20 $1.60 $1.60 $1.55 $1.55 $1.55 7,500
2017-10-19 $1.61 $1.62 $1.53 $1.54 $1.54 21,450
2017-10-18 $1.57 $1.57 $1.57 $1.57 $1.57 5,500
2017-10-17 $1.59 $1.60 $1.59 $1.59 $1.59 8,500
2017-10-16 $1.65 $1.65 $1.60 $1.60 $1.60 4,500
2017-10-13 $1.58 $1.65 $1.57 $1.65 $1.65 4,600
2017-10-12 $1.56 $1.56 $1.56 $1.56 $1.56 900
2017-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 7,900
2017-10-10 $1.59 $1.59 $1.55 $1.55 $1.55 4,400
2017-10-09 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-10-06 $1.52 $1.52 $1.51 $1.51 $1.51 1,800
2017-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-04 $1.58 $1.58 $1.50 $1.50 $1.50 20,100
2017-10-03 $1.59 $1.59 $1.55 $1.55 $1.55 11,200
2017-10-02 $1.48 $1.52 $1.46 $1.52 $1.52 26,000
2017-09-29 $1.51 $1.55 $1.50 $1.51 $1.51 22,850
2017-09-28 $1.46 $1.51 $1.45 $1.45 $1.45 11,800
2017-09-27 $1.47 $1.48 $1.45 $1.46 $1.46 66,200
2017-09-26 $1.49 $1.49 $1.48 $1.48 $1.48 8,500
2017-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 1,077
2017-09-22 $1.57 $1.57 $1.57 $1.57 $1.57 450
2017-09-21 $1.48 $1.50 $1.48 $1.50 $1.50 13,700
2017-09-20 $1.50 $1.52 $1.47 $1.48 $1.48 46,300
2017-09-19 $1.53 $1.53 $1.53 $1.53 $1.53 1,500
2017-09-18 $1.55 $1.55 $1.51 $1.51 $1.51 11,000
2017-09-15 $1.60 $1.60 $1.54 $1.60 $1.60 11,367
2017-09-14 $1.64 $1.64 $1.64 $1.64 $1.64 6,123
2017-09-13 $1.59 $1.66 $1.57 $1.58 $1.58 31,970
2017-09-12 $1.42 $1.42 $1.42 $1.42 $1.42 3,000
2017-09-11 $1.45 $1.45 $1.43 $1.43 $1.43 29,000
2017-09-08 $1.43 $1.50 $1.43 $1.45 $1.45 9,300
2017-09-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-09-06 $1.49 $1.49 $1.49 $1.49 $1.49 8,000
2017-09-05 $1.51 $1.51 $1.45 $1.45 $1.45 20,001
2017-09-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-08-31 $1.44 $1.51 $1.44 $1.51 $1.51 12,080
2017-08-30 $1.52 $1.52 $1.48 $1.50 $1.50 20,200
2017-08-29 $1.45 $1.52 $1.45 $1.45 $1.45 17,840
2017-08-28 $1.56 $1.56 $1.56 $1.56 $1.56 3,000
2017-08-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-18 $1.60 $1.60 $1.56 $1.56 $1.56 595
2017-08-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-08-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-08-15 $1.61 $1.61 $1.61 $1.61 $1.61 350
2017-08-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-08-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-08-10 $1.71 $1.71 $1.71 $1.71 $1.71 100
2017-08-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-08-08 $1.65 $1.66 $1.64 $1.66 $1.66 2,750
2017-08-07 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2017-08-04 $1.58 $1.58 $1.49 $1.49 $1.49 7,500
2017-08-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-02 $1.56 $1.56 $1.56 $1.56 $1.56 800
2017-08-01 $1.61 $1.61 $1.54 $1.54 $1.54 6,642
2017-07-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-07-28 $1.62 $1.62 $1.62 $1.62 $1.62 1,000
2017-07-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-07-24 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2017-07-21 $1.56 $1.56 $1.56 $1.56 $1.56 3,900
2017-07-20 $1.52 $1.56 $1.46 $1.56 $1.56 25,480
2017-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 2,300
2017-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-17 $1.65 $1.65 $1.65 $1.65 $1.65 5,820
2017-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2017-07-12 $1.65 $1.65 $1.63 $1.63 $1.63 4,000
2017-07-11 $1.65 $1.65 $1.65 $1.65 $1.65 3,382
2017-07-10 $1.65 $1.66 $1.65 $1.65 $1.65 9,552
2017-07-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-07-06 $1.64 $1.66 $1.58 $1.66 $1.66 21,500
2017-07-05 $1.69 $1.71 $1.64 $1.64 $1.64 11,700
2017-07-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-06-30 $1.68 $1.68 $1.68 $1.68 $1.68 750
2017-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 360
2017-06-28 $1.67 $1.67 $1.67 $1.67 $1.67 1,397
2017-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-23 $1.71 $1.71 $1.70 $1.70 $1.70 1,500
2017-06-22 $1.59 $1.70 $1.59 $1.65 $1.65 8,600
2017-06-21 $1.61 $1.61 $1.56 $1.61 $1.61 7,500
2017-06-20 $1.60 $1.65 $1.60 $1.61 $1.61 6,350
2017-06-19 $1.60 $1.60 $1.60 $1.60 $1.60 3,000
2017-06-16 $1.55 $1.60 $1.55 $1.55 $1.55 8,932
2017-06-15 $1.65 $1.66 $1.65 $1.66 $1.66 700
2017-06-14 $1.66 $1.66 $1.65 $1.65 $1.65 2,900
2017-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-06-09 $1.69 $1.70 $1.69 $1.70 $1.70 1,000
2017-06-08 $1.70 $1.85 $1.51 $1.71 $1.71 36,805
2017-06-07 $1.79 $1.79 $1.79 $1.79 $1.79 2,500
2017-06-06 $1.69 $1.69 $1.69 $1.69 $1.69 2,500
2017-06-05 $1.69 $1.90 $1.61 $1.66 $1.66 25,640
2017-06-02 $1.75 $1.91 $1.75 $1.91 $1.91 27,302
2017-06-01 $1.65 $1.66 $1.63 $1.64 $1.64 6,000
2017-05-31 $1.65 $1.69 $1.64 $1.65 $1.65 14,100
2017-05-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-05-26 $1.71 $1.75 $1.64 $1.71 $1.71 7,795
2017-05-25 $1.70 $1.84 $1.64 $1.70 $1.70 37,000
2017-05-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-05-23 $1.91 $1.95 $1.91 $1.95 $1.95 900
2017-05-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-05-19 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2017-05-18 $1.81 $1.81 $1.79 $1.79 $1.79 5,000
2017-05-17 $2.04 $2.04 $2.04 $2.04 $2.04 600
2017-05-16 $1.98 $2.00 $1.98 $1.99 $1.99 17,299
2017-05-15 $1.99 $1.99 $1.99 $1.99 $1.99 950
2017-05-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-05-10 $1.89 $1.89 $1.89 $1.89 $1.89 3,000
2017-05-09 $1.87 $1.87 $1.87 $1.87 $1.87 500
2017-05-08 $1.91 $1.91 $1.91 $1.91 $1.91 750
2017-05-05 $1.85 $1.91 $1.85 $1.91 $1.91 1,785
2017-05-04 $1.85 $1.85 $1.85 $1.85 $1.85 778
2017-05-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-05-02 $1.95 $1.96 $1.95 $1.96 $1.96 1,000
2017-05-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-04-28 $1.94 $1.95 $1.91 $1.94 $1.94 10,700
2017-04-27 $2.02 $2.02 $1.96 $1.96 $1.96 3,250
2017-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 8,000
2017-04-25 $2.01 $2.01 $2.01 $2.01 $2.01 500
2017-04-24 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-04-21 $2.01 $2.01 $2.01 $2.01 $2.01 800
2017-04-20 $2.02 $2.02 $2.02 $2.02 $2.02 100
2017-04-19 $2.00 $2.04 $1.99 $2.01 $2.01 6,750
2017-04-18 $1.97 $1.98 $1.96 $1.98 $1.98 4,875
2017-04-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-04-13 $2.00 $2.01 $2.00 $2.01 $2.01 4,870
2017-04-12 $2.02 $2.02 $2.02 $2.02 $2.02 1,072
2017-04-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-04-10 $2.04 $2.04 $2.04 $2.04 $2.04 3,619
2017-04-07 $2.08 $2.08 $2.03 $2.03 $2.03 5,900
2017-04-06 $2.04 $2.10 $2.04 $2.10 $2.10 4,500
2017-04-05 $2.09 $2.09 $2.09 $2.09 $2.09 1,500
2017-04-04 $2.08 $2.08 $2.01 $2.08 $2.08 1,700
2017-04-03 $1.95 $2.04 $1.95 $2.04 $2.04 8,300
2017-03-31 $2.03 $2.04 $1.92 $1.92 $1.92 6,600
2017-03-30 $2.03 $2.05 $2.00 $2.01 $2.01 13,400
2017-03-29 $2.10 $2.10 $2.09 $2.10 $2.10 9,800
2017-03-28 $2.32 $2.33 $2.11 $2.16 $2.16 33,200
2017-03-27 $2.40 $2.40 $2.38 $2.40 $2.40 2,300
2017-03-24 $2.13 $2.28 $2.13 $2.25 $2.25 28,600
2017-03-23 $1.77 $2.34 $1.76 $2.01 $2.01 254,500
2017-03-22 $1.44 $1.44 $1.44 $1.44 $1.44 6,900
2017-03-21 $1.43 $1.50 $1.41 $1.43 $1.43 6,700
2017-03-20 $1.41 $1.41 $1.41 $1.41 $1.41 500
2017-03-17 $1.43 $1.43 $1.41 $1.42 $1.42 13,100
2017-03-16 $1.44 $1.44 $1.43 $1.43 $1.43 21,300
2017-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2017-03-14 $1.48 $1.50 $1.40 $1.43 $1.43 10,700
2017-03-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-09 $1.47 $1.47 $1.47 $1.47 $1.47 2,000
2017-03-08 $1.58 $1.60 $1.58 $1.60 $1.60 200
2017-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2017-03-02 $1.65 $1.65 $1.62 $1.62 $1.62 3,000
2017-03-01 $1.57 $1.57 $1.54 $1.54 $1.54 11,500
2017-02-28 $1.46 $1.50 $1.46 $1.47 $1.47 12,200
2017-02-27 $1.45 $1.45 $1.39 $1.44 $1.44 7,700
2017-02-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-23 $1.35 $1.45 $1.35 $1.45 $1.45 800
2017-02-22 $1.37 $1.37 $1.35 $1.35 $1.35 11,200
2017-02-21 $1.45 $1.45 $1.45 $1.45 $1.45 1,100
2017-02-17 $1.37 $1.38 $1.36 $1.36 $1.36 10,100
2017-02-16 $1.45 $1.45 $1.38 $1.38 $1.38 5,000
2017-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 200
2017-02-14 $1.36 $1.42 $1.36 $1.42 $1.42 1,600
2017-02-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-02-10 $1.45 $1.45 $1.44 $1.44 $1.44 12,000
2017-02-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-02-08 $1.46 $1.46 $1.43 $1.44 $1.44 2,400
2017-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 300
2017-02-03 $1.45 $1.45 $1.45 $1.45 $1.45 6,400
2017-02-02 $1.45 $1.46 $1.45 $1.45 $1.45 18,700
2017-02-01 $1.47 $1.47 $1.47 $1.47 $1.47 4,800
2017-01-31 $1.46 $1.46 $1.46 $1.46 $1.46 3,300
2017-01-30 $1.46 $1.46 $1.46 $1.46 $1.46 13,000
2017-01-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-01-26 $1.44 $1.46 $1.43 $1.46 $1.46 8,300
2017-01-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-01-24 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2017-01-23 $1.50 $1.70 $1.45 $1.45 $1.45 21,207
2017-01-20 $1.50 $1.50 $1.50 $1.50 $1.50 900
2017-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2017-01-18 $1.49 $1.50 $1.45 $1.50 $1.50 11,204
2017-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 410
2017-01-13 $1.50 $1.50 $1.50 $1.50 $1.50 5,300
2017-01-12 $1.50 $1.51 $1.50 $1.51 $1.51 2,100
2017-01-11 $1.48 $1.50 $1.48 $1.50 $1.50 15,100
2017-01-10 $1.50 $1.50 $1.48 $1.48 $1.48 2,500
2017-01-09 $1.50 $1.51 $1.46 $1.46 $1.46 12,455
2017-01-06 $1.50 $1.50 $1.50 $1.50 $1.50 13,900
2017-01-05 $1.53 $1.53 $1.51 $1.51 $1.51 10,000
2017-01-04 $1.40 $1.45 $1.40 $1.41 $1.41 6,100
2017-01-03 $1.40 $1.41 $1.40 $1.41 $1.41 10,185
2016-12-30 $1.44 $1.44 $1.40 $1.40 $1.40 19,105
2016-12-29 $1.35 $1.44 $1.35 $1.44 $1.44 9,515
2016-12-28 $1.40 $1.46 $1.40 $1.40 $1.40 15,485
2016-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-23 $1.36 $1.40 $1.35 $1.35 $1.35 21,200
2016-12-22 $1.35 $1.35 $1.35 $1.35 $1.35 7,000
2016-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 2,800
2016-12-20 $1.31 $1.31 $1.30 $1.30 $1.30 12,800
2016-12-19 $1.29 $1.35 $1.25 $1.35 $1.35 16,000
2016-12-16 $1.29 $1.29 $1.29 $1.29 $1.29 38
2016-12-15 $1.30 $1.30 $1.29 $1.29 $1.29 5,000
2016-12-14 $1.29 $1.29 $1.29 $1.29 $1.29 4,000
2016-12-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-12-12 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2016-12-09 $1.30 $1.30 $1.30 $1.30 $1.30 5,900
2016-12-08 $1.29 $1.29 $1.29 $1.29 $1.29 5,000
2016-12-07 $1.25 $1.26 $1.25 $1.26 $1.26 22,300
2016-12-06 $1.25 $1.25 $1.20 $1.20 $1.20 59,200
2016-12-05 $1.26 $1.28 $1.25 $1.25 $1.25 30,915
2016-12-02 $1.28 $1.28 $1.28 $1.28 $1.28 25,900
2016-12-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-11-30 $1.28 $1.29 $1.28 $1.29 $1.29 21,000
2016-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 5,226
2016-11-25 $1.29 $1.35 $1.26 $1.26 $1.26 10,000
2016-11-23 $1.27 $1.29 $1.27 $1.29 $1.29 12,472
2016-11-22 $1.19 $1.20 $1.19 $1.20 $1.20 1,891
2016-11-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-17 $1.19 $1.19 $1.12 $1.12 $1.12 25,300
2016-11-16 $1.14 $1.14 $1.13 $1.13 $1.13 6,000
2016-11-15 $1.11 $1.15 $1.11 $1.14 $1.14 44,590
2016-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-11 $1.02 $1.05 $1.02 $1.05 $1.05 3,825
2016-11-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-11-09 $1.18 $1.18 $1.18 $1.18 $1.18 6,000
2016-11-08 $1.08 $1.09 $1.05 $1.09 $1.09 25,900
2016-11-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-11-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-11-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-11-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-11-01 $1.18 $1.18 $1.18 $1.18 $1.18 1,600
2016-10-31 $1.18 $1.18 $1.18 $1.18 $1.18 2,100
2016-10-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-10-27 $1.18 $1.18 $1.09 $1.18 $1.18 8,681
2016-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-10-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2016-10-24 $1.28 $1.28 $1.12 $1.12 $1.12 20,000
2016-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2016-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 175
2016-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-14 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2016-10-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 7,880
2016-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-10-06 $1.35 $1.36 $1.35 $1.35 $1.35 1,896
2016-10-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-10-04 $1.36 $1.36 $1.36 $1.36 $1.36 500
2016-10-03 $1.36 $1.36 $1.36 $1.36 $1.36 300
2016-09-30 $1.39 $1.39 $1.39 $1.39 $1.39 1,500
2016-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2016-09-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-09-27 $1.44 $1.44 $1.41 $1.43 $1.43 4,500
2016-09-26 $1.41 $1.41 $1.41 $1.41 $1.41 150
2016-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 100
2016-09-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 9,900
2016-09-20 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-09-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-09-16 $1.26 $1.26 $1.26 $1.26 $1.26 43
2016-09-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-09-14 $1.26 $1.26 $1.26 $1.26 $1.26 87
2016-09-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-09-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-09-09 $1.26 $1.26 $1.26 $1.26 $1.26 1,500
2016-09-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-09-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-09-06 $1.21 $1.24 $1.21 $1.24 $1.24 22,200
2016-09-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-09-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-30 $1.06 $1.25 $1.05 $1.22 $1.22 16,700
2016-08-29 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2016-08-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-08-25 $1.12 $1.12 $1.12 $1.12 $1.12 140
2016-08-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-23 $1.16 $1.16 $1.16 $1.16 $1.16 100
2016-08-22 $1.17 $1.17 $1.17 $1.17 $1.17 74
2016-08-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-08-18 $1.15 $1.17 $1.15 $1.17 $1.17 3,000
2016-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 3,300
2016-08-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-08-15 $1.10 $1.11 $1.10 $1.11 $1.11 1,950
2016-08-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-08-11 $1.10 $1.12 $1.10 $1.12 $1.12 1,815
2016-08-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-08-09 $1.13 $1.13 $1.09 $1.09 $1.09 2,000
2016-08-08 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2016-08-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-08-04 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2016-08-03 $1.05 $1.07 $1.05 $1.06 $1.06 11,700
2016-08-02 $1.09 $1.09 $1.05 $1.05 $1.05 18,700
2016-08-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-07-29 $1.03 $1.07 $1.03 $1.07 $1.07 1,350
2016-07-28 $1.08 $1.08 $1.07 $1.07 $1.07 6,000
2016-07-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-07-26 $1.06 $1.07 $1.04 $1.04 $1.04 6,300
2016-07-25 $1.06 $1.06 $1.05 $1.05 $1.05 2,290
2016-07-22 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2016-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-07-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-07-19 $1.12 $1.12 $1.12 $1.12 $1.12 600
2016-07-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-07-15 $1.06 $1.06 $1.06 $1.06 $1.06 7,476
2016-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 2,500
2016-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 60
2016-07-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-07-11 $1.14 $1.14 $1.14 $1.14 $1.