XPEL Inc - Reg S (XPEL) Exchange: NASDAQ
Data as of April 26, 2024
$57.00 ($-1.70) -2.90%
XPEL Inc - Reg S - Daily Information
Click for more stock information on XPEL Inc - Reg S.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $58.28 |
| Previous Close | $57.00 |
| High | $58.70 |
| Low | $56.85 |
| Adjusted Open | $58.28 |
| Previous Adjusted Close | $57.00 |
| Adjusted High | $58.70 |
| Adjusted Low | $56.85 |
About XPEL Inc - Reg S (XPEL)
XPEL Inc.is a technologically advanced provider of protective film products. Founded in San Antonio Texas in 1997, XPEL is a publicly traded company on the NASDAQ Capital Market under the symbol XPEL. XPEL offers products and services to vehicle dealers, auto-accessory installations centers, and consumers. The companyâs flat-film product line includes durable urethane-based paint protection film, headlamp protection film, window tint film and wrapping film products. XPEL provides its products to over 6,000 installation centers in 50 countries throughout the world. The company works closely with manufacturers, distributors, and installation centers throughout the world to provide a complete line of urethane-based products to the global automotive aftermarket industry. XPEL has experienced tremendous growth since its founding. The company was listed on the NASDAQ exchange in 2012, has led the industry in developing innovative products, and opened numerous offices throughout the world since its inception. In 2021, XPEL was named an honoree of the Automotive Aftermarket Industry Associationâs (AAIA) Gold Hammer Award. XPEL has also acquired multiple businesses over the years, most recently DAP Products, a leading provider of aftermarket finishing products, which expanded their product offering for the automotive aftermarket. XPELâs extensive growth has allowed them to become one of the leading providers of protective films for the automotive industry around the world.
Invest in XPEL Inc - Reg S (XPEL)
Historical Stock Data for XPEL Inc - Reg S (XPEL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $58.28 | $58.70 | $56.85 | $57.00 | $57.00 | 148,057 |
| 2024-04-11 | $57.94 | $59.15 | $57.94 | $58.70 | $58.70 | 96,248 |
| 2024-04-10 | $57.86 | $58.91 | $57.26 | $58.52 | $58.52 | 144,165 |
| 2024-04-09 | $59.39 | $59.60 | $58.11 | $59.15 | $59.15 | 69,359 |
| 2024-04-08 | $59.65 | $59.85 | $58.05 | $59.01 | $59.01 | 104,579 |
| 2024-04-05 | $58.37 | $59.69 | $58.18 | $59.05 | $59.05 | 107,024 |
| 2024-04-04 | $59.88 | $60.49 | $57.63 | $58.41 | $58.41 | 166,232 |
| 2024-04-03 | $56.77 | $59.22 | $56.51 | $59.10 | $59.10 | 237,427 |
| 2024-04-02 | $55.05 | $57.82 | $54.04 | $57.44 | $57.44 | 256,834 |
| 2024-04-01 | $54.09 | $57.43 | $53.74 | $55.85 | $55.85 | 176,577 |
| 2024-03-28 | $55.85 | $56.71 | $53.88 | $54.02 | $54.02 | 105,407 |
| 2024-03-27 | $55.00 | $56.51 | $55.00 | $56.06 | $56.06 | 126,348 |
| 2024-03-26 | $53.98 | $54.87 | $53.34 | $54.75 | $54.75 | 211,982 |
| 2024-03-25 | $53.55 | $54.03 | $52.93 | $53.80 | $53.80 | 104,982 |
| 2024-03-22 | $53.21 | $53.26 | $52.22 | $53.20 | $53.20 | 109,994 |
| 2024-03-21 | $52.91 | $53.66 | $51.22 | $53.08 | $53.08 | 121,031 |
| 2024-03-20 | $49.57 | $52.82 | $49.57 | $52.50 | $52.50 | 102,719 |
| 2024-03-19 | $48.67 | $50.18 | $48.40 | $49.67 | $49.67 | 132,815 |
| 2024-03-18 | $48.75 | $49.65 | $48.58 | $48.67 | $48.67 | 110,581 |
| 2024-03-15 | $48.40 | $49.12 | $48.32 | $48.67 | $48.67 | 299,477 |
| 2024-03-14 | $49.31 | $49.45 | $48.28 | $48.56 | $48.56 | 110,560 |
| 2024-03-13 | $49.80 | $50.39 | $49.19 | $49.79 | $49.79 | 94,564 |
| 2024-03-12 | $51.50 | $51.50 | $49.88 | $49.88 | $49.88 | 89,880 |
| 2024-03-11 | $50.56 | $51.80 | $50.31 | $51.63 | $51.63 | 79,404 |
| 2024-03-08 | $50.66 | $52.15 | $50.54 | $50.89 | $50.89 | 84,556 |
| 2024-03-07 | $48.83 | $50.64 | $48.83 | $49.94 | $49.94 | 120,573 |
| 2024-03-06 | $50.67 | $51.21 | $48.06 | $48.83 | $48.83 | 240,405 |
| 2024-03-05 | $51.24 | $51.73 | $49.66 | $50.47 | $50.47 | 102,046 |
| 2024-03-04 | $52.08 | $52.44 | $51.60 | $51.83 | $51.83 | 129,868 |
| 2024-03-01 | $52.59 | $53.10 | $51.52 | $52.38 | $52.38 | 117,105 |
| 2024-02-29 | $53.07 | $53.42 | $51.64 | $52.58 | $52.58 | 115,026 |
| 2024-02-28 | $52.33 | $53.30 | $51.99 | $52.12 | $52.12 | 61,018 |
| 2024-02-27 | $54.43 | $54.60 | $51.99 | $52.77 | $52.77 | 119,001 |
| 2024-02-26 | $52.85 | $54.34 | $52.34 | $54.00 | $54.00 | 152,414 |
| 2024-02-23 | $51.13 | $53.25 | $49.87 | $52.98 | $52.98 | 171,951 |
| 2024-02-22 | $56.00 | $56.31 | $51.62 | $51.75 | $51.75 | 303,272 |
| 2024-02-21 | $54.42 | $56.20 | $52.62 | $55.60 | $55.60 | 177,050 |
| 2024-02-20 | $55.80 | $56.11 | $54.18 | $54.38 | $54.38 | 131,767 |
| 2024-02-16 | $56.29 | $56.69 | $55.78 | $56.24 | $56.24 | 89,592 |
| 2024-02-15 | $53.76 | $56.55 | $53.64 | $56.34 | $56.34 | 129,336 |
| 2024-02-14 | $52.83 | $53.39 | $52.04 | $53.12 | $53.12 | 83,478 |
| 2024-02-13 | $52.87 | $54.35 | $51.78 | $52.03 | $52.03 | 139,060 |
| 2024-02-12 | $53.94 | $55.16 | $53.94 | $54.83 | $54.83 | 108,403 |
| 2024-02-09 | $52.90 | $54.60 | $52.90 | $53.75 | $53.75 | 105,147 |
| 2024-02-08 | $52.08 | $53.68 | $52.08 | $52.63 | $52.63 | 99,927 |
| 2024-02-07 | $51.85 | $52.63 | $50.88 | $52.08 | $52.08 | 106,462 |
| 2024-02-06 | $51.36 | $52.49 | $51.14 | $51.77 | $51.77 | 111,728 |
| 2024-02-05 | $52.15 | $52.15 | $50.02 | $51.05 | $51.05 | 177,048 |
| 2024-02-02 | $54.99 | $54.99 | $52.98 | $52.98 | $52.98 | 99,161 |
| 2024-02-01 | $54.10 | $55.58 | $53.71 | $55.30 | $55.30 | 135,593 |
| 2024-01-31 | $53.69 | $54.58 | $53.31 | $53.45 | $53.45 | 196,699 |
| 2024-01-30 | $54.67 | $55.04 | $53.76 | $54.08 | $54.08 | 136,003 |
| 2024-01-29 | $54.90 | $55.06 | $53.53 | $54.97 | $54.97 | 106,629 |
| 2024-01-26 | $54.04 | $55.24 | $54.00 | $54.91 | $54.91 | 116,532 |
| 2024-01-25 | $53.08 | $53.55 | $52.50 | $53.47 | $53.47 | 105,261 |
| 2024-01-24 | $54.00 | $54.00 | $52.52 | $52.76 | $52.76 | 161,778 |
| 2024-01-23 | $54.19 | $54.85 | $51.64 | $53.33 | $53.33 | 145,964 |
| 2024-01-22 | $52.29 | $53.82 | $52.29 | $53.45 | $53.45 | 144,542 |
| 2024-01-19 | $52.21 | $52.21 | $50.54 | $52.01 | $52.01 | 121,390 |
| 2024-01-18 | $51.77 | $51.91 | $50.43 | $51.75 | $51.75 | 189,663 |
| 2024-01-17 | $51.00 | $51.90 | $50.53 | $51.43 | $51.43 | 134,356 |
| 2024-01-16 | $49.47 | $52.34 | $48.88 | $51.54 | $51.54 | 134,884 |
| 2024-01-12 | $51.36 | $51.47 | $49.35 | $49.96 | $49.96 | 79,415 |
| 2024-01-11 | $50.14 | $52.09 | $49.13 | $50.99 | $50.99 | 199,079 |
| 2024-01-10 | $50.80 | $51.00 | $49.21 | $50.15 | $50.15 | 106,556 |
| 2024-01-09 | $50.38 | $51.25 | $49.85 | $50.83 | $50.83 | 107,846 |
| 2024-01-08 | $50.96 | $51.35 | $49.79 | $51.14 | $51.14 | 152,195 |
| 2024-01-05 | $51.46 | $52.22 | $50.19 | $50.72 | $50.72 | 129,552 |
| 2024-01-04 | $51.60 | $52.71 | $50.90 | $51.95 | $51.95 | 175,164 |
| 2024-01-03 | $53.74 | $53.74 | $51.41 | $51.70 | $51.70 | 141,774 |
| 2024-01-02 | $53.35 | $54.69 | $53.14 | $53.85 | $53.85 | 105,977 |
| 2023-12-29 | $54.01 | $55.04 | $53.63 | $53.85 | $53.85 | 116,506 |
| 2023-12-28 | $54.45 | $54.68 | $53.26 | $54.01 | $54.01 | 61,204 |
| 2023-12-27 | $56.49 | $56.49 | $54.68 | $54.88 | $54.88 | 70,613 |
| 2023-12-26 | $56.61 | $56.64 | $55.55 | $56.22 | $56.22 | 65,254 |
| 2023-12-22 | $56.94 | $57.53 | $55.99 | $56.16 | $56.16 | 126,909 |
| 2023-12-21 | $56.40 | $57.11 | $55.88 | $56.63 | $56.63 | 174,551 |
| 2023-12-20 | $56.12 | $57.42 | $55.58 | $55.83 | $55.83 | 207,337 |
| 2023-12-19 | $55.23 | $57.12 | $55.23 | $56.40 | $56.40 | 183,738 |
| 2023-12-18 | $53.27 | $55.11 | $52.24 | $55.00 | $55.00 | 233,520 |
| 2023-12-15 | $54.14 | $54.14 | $52.64 | $53.31 | $53.31 | 392,601 |
| 2023-12-14 | $51.85 | $54.57 | $51.85 | $53.55 | $53.55 | 384,908 |
| 2023-12-13 | $49.40 | $51.88 | $48.68 | $51.26 | $51.26 | 143,111 |
| 2023-12-12 | $49.75 | $49.88 | $48.68 | $49.37 | $49.37 | 149,721 |
| 2023-12-11 | $49.31 | $49.90 | $48.72 | $49.69 | $49.69 | 101,009 |
| 2023-12-08 | $49.31 | $49.97 | $49.06 | $49.13 | $49.13 | 108,413 |
| 2023-12-07 | $48.44 | $49.30 | $47.58 | $49.29 | $49.29 | 125,175 |
| 2023-12-06 | $48.17 | $50.23 | $47.81 | $48.55 | $48.55 | 128,963 |
| 2023-12-05 | $48.12 | $48.25 | $47.12 | $47.62 | $47.62 | 132,937 |
| 2023-12-04 | $46.76 | $48.47 | $46.76 | $48.20 | $48.20 | 90,752 |
| 2023-12-01 | $45.49 | $46.92 | $45.39 | $46.91 | $46.91 | 137,903 |
| 2023-11-30 | $45.80 | $45.80 | $44.99 | $45.70 | $45.70 | 122,761 |
| 2023-11-29 | $47.06 | $47.72 | $45.26 | $45.51 | $45.51 | 168,664 |
| 2023-11-28 | $45.44 | $46.11 | $44.62 | $46.09 | $46.09 | 117,377 |
| 2023-11-27 | $46.59 | $46.97 | $45.78 | $45.79 | $45.79 | 150,002 |
| 2023-11-24 | $45.95 | $46.90 | $45.95 | $46.78 | $46.78 | 54,031 |
| 2023-11-22 | $46.00 | $46.46 | $45.76 | $46.12 | $46.12 | 74,975 |
| 2023-11-21 | $46.47 | $46.47 | $45.00 | $46.08 | $46.08 | 168,360 |
| 2023-11-20 | $46.80 | $47.63 | $45.37 | $46.49 | $46.49 | 158,512 |
| 2023-11-17 | $46.91 | $47.30 | $46.20 | $46.84 | $46.84 | 250,284 |
| 2023-11-16 | $47.00 | $47.47 | $45.65 | $46.44 | $46.44 | 182,601 |
| 2023-11-15 | $47.15 | $47.56 | $46.88 | $47.05 | $47.05 | 229,808 |
| 2023-11-14 | $46.87 | $48.20 | $46.45 | $47.44 | $47.44 | 312,883 |
| 2023-11-13 | $44.24 | $45.75 | $43.75 | $45.35 | $45.35 | 496,591 |
| 2023-11-10 | $43.81 | $44.81 | $43.50 | $44.46 | $44.46 | 395,608 |
| 2023-11-09 | $46.04 | $46.46 | $42.29 | $43.51 | $43.51 | 396,921 |
| 2023-11-08 | $47.95 | $47.95 | $40.77 | $45.61 | $45.61 | 931,765 |
| 2023-11-07 | $49.70 | $50.93 | $49.07 | $50.02 | $50.02 | 341,440 |
| 2023-11-06 | $50.00 | $50.80 | $49.47 | $49.80 | $49.80 | 360,484 |
| 2023-11-03 | $49.95 | $50.95 | $49.27 | $50.16 | $50.16 | 293,870 |
| 2023-11-02 | $48.82 | $49.39 | $47.45 | $48.42 | $48.42 | 349,585 |
| 2023-11-01 | $46.26 | $48.45 | $45.40 | $47.99 | $47.99 | 239,610 |
| 2023-10-31 | $47.83 | $48.36 | $46.22 | $46.30 | $46.30 | 236,294 |
| 2023-10-30 | $49.15 | $49.49 | $46.51 | $47.74 | $47.74 | 223,957 |
| 2023-10-27 | $48.62 | $50.02 | $48.35 | $48.85 | $48.85 | 159,803 |
| 2023-10-26 | $49.38 | $51.19 | $48.79 | $48.98 | $48.98 | 194,794 |
| 2023-10-25 | $49.61 | $50.42 | $47.54 | $49.55 | $49.55 | 308,694 |
| 2023-10-24 | $50.45 | $50.45 | $49.05 | $49.81 | $49.81 | 322,464 |
| 2023-10-23 | $51.70 | $51.78 | $49.71 | $49.78 | $49.78 | 444,759 |
| 2023-10-20 | $50.60 | $53.85 | $47.32 | $51.87 | $51.87 | 724,298 |
| 2023-10-19 | $60.90 | $60.90 | $50.26 | $50.65 | $50.65 | 1,743,240 |
| 2023-10-18 | $63.80 | $63.84 | $60.64 | $61.22 | $61.22 | 274,809 |
| 2023-10-17 | $64.51 | $65.36 | $64.07 | $64.20 | $64.20 | 397,928 |
| 2023-10-16 | $64.08 | $65.30 | $63.69 | $64.80 | $64.80 | 294,804 |
| 2023-10-13 | $63.01 | $64.10 | $62.06 | $62.89 | $62.89 | 265,796 |
| 2023-10-12 | $66.88 | $70.77 | $62.47 | $63.11 | $63.11 | 591,529 |
| 2023-10-11 | $76.82 | $76.83 | $60.86 | $66.48 | $66.48 | 802,715 |
| 2023-10-10 | $76.32 | $78.62 | $76.32 | $76.71 | $76.71 | 89,495 |
| 2023-10-09 | $75.04 | $76.23 | $74.88 | $76.14 | $76.14 | 49,727 |
| 2023-10-06 | $74.08 | $75.93 | $73.66 | $75.60 | $75.60 | 74,125 |
| 2023-10-05 | $75.13 | $75.29 | $73.45 | $74.46 | $74.46 | 82,607 |
| 2023-10-04 | $75.31 | $75.89 | $74.16 | $74.84 | $74.84 | 109,739 |
| 2023-10-03 | $77.08 | $77.86 | $75.24 | $75.26 | $75.26 | 79,945 |
| 2023-10-02 | $76.89 | $77.67 | $76.39 | $77.51 | $77.51 | 92,879 |
| 2023-09-29 | $78.24 | $78.43 | $75.19 | $77.11 | $77.11 | 141,080 |
| 2023-09-28 | $76.31 | $78.76 | $76.31 | $77.98 | $77.98 | 151,675 |
| 2023-09-27 | $74.98 | $77.35 | $74.16 | $76.57 | $76.57 | 106,347 |
| 2023-09-26 | $74.87 | $75.41 | $74.37 | $74.48 | $74.48 | 66,194 |
| 2023-09-25 | $73.56 | $76.30 | $73.10 | $75.67 | $75.67 | 72,754 |
| 2023-09-22 | $74.33 | $75.05 | $73.90 | $74.25 | $74.25 | 58,042 |
| 2023-09-21 | $75.04 | $75.19 | $73.99 | $74.10 | $74.10 | 83,403 |
| 2023-09-20 | $76.88 | $77.87 | $75.63 | $75.85 | $75.85 | 79,583 |
| 2023-09-19 | $75.49 | $76.36 | $74.77 | $76.27 | $76.27 | 93,206 |
| 2023-09-18 | $77.75 | $77.75 | $75.43 | $75.66 | $75.66 | 116,034 |
| 2023-09-15 | $76.33 | $77.90 | $75.72 | $77.79 | $77.79 | 385,899 |
| 2023-09-14 | $75.50 | $76.44 | $74.65 | $76.13 | $76.13 | 116,368 |
| 2023-09-13 | $74.85 | $76.21 | $73.75 | $75.00 | $75.00 | 195,247 |
| 2023-09-12 | $73.75 | $75.37 | $72.65 | $75.00 | $75.00 | 157,910 |
| 2023-09-11 | $76.55 | $76.63 | $73.92 | $74.25 | $74.25 | 145,001 |
| 2023-09-08 | $76.64 | $77.83 | $75.62 | $75.75 | $75.75 | 104,025 |
| 2023-09-07 | $74.60 | $76.64 | $72.61 | $76.51 | $76.51 | 162,114 |
| 2023-09-06 | $76.61 | $77.74 | $74.38 | $74.77 | $74.77 | 151,255 |
| 2023-09-05 | $82.91 | $82.91 | $75.68 | $76.55 | $76.55 | 242,742 |
| 2023-09-01 | $83.72 | $85.67 | $83.00 | $83.06 | $83.06 | 137,111 |
| 2023-08-31 | $84.30 | $85.15 | $83.02 | $83.30 | $83.30 | 161,814 |
| 2023-08-30 | $84.17 | $85.96 | $84.17 | $84.32 | $84.32 | 125,489 |
| 2023-08-29 | $83.04 | $84.87 | $83.02 | $84.28 | $84.28 | 132,391 |
| 2023-08-28 | $84.08 | $84.50 | $82.78 | $83.10 | $83.10 | 73,576 |
| 2023-08-25 | $83.69 | $84.63 | $82.10 | $83.54 | $83.54 | 86,592 |
| 2023-08-24 | $85.41 | $86.67 | $83.29 | $83.39 | $83.39 | 110,990 |
| 2023-08-23 | $84.50 | $86.67 | $83.88 | $85.77 | $85.77 | 129,329 |
| 2023-08-22 | $82.70 | $84.70 | $82.14 | $84.64 | $84.64 | 99,949 |
| 2023-08-21 | $84.17 | $84.84 | $82.21 | $82.45 | $82.45 | 127,814 |
| 2023-08-18 | $82.15 | $84.79 | $81.88 | $84.08 | $84.08 | 150,071 |
| 2023-08-17 | $83.84 | $83.89 | $82.06 | $82.95 | $82.95 | 113,839 |
| 2023-08-16 | $84.55 | $84.84 | $83.16 | $83.42 | $83.42 | 105,146 |
| 2023-08-15 | $84.21 | $84.45 | $82.66 | $84.26 | $84.26 | 107,936 |
| 2023-08-14 | $82.84 | $85.30 | $81.78 | $84.76 | $84.76 | 112,170 |
| 2023-08-11 | $79.64 | $84.25 | $79.45 | $83.25 | $83.25 | 154,582 |
| 2023-08-10 | $74.97 | $80.55 | $74.51 | $80.11 | $80.11 | 173,998 |
| 2023-08-09 | $79.01 | $82.49 | $73.99 | $74.14 | $74.14 | 204,014 |
| 2023-08-08 | $80.43 | $81.38 | $79.85 | $80.54 | $80.54 | 72,975 |
| 2023-08-07 | $81.76 | $82.30 | $81.00 | $81.45 | $81.45 | 79,479 |
| 2023-08-04 | $81.06 | $82.88 | $79.55 | $81.72 | $81.72 | 70,335 |
| 2023-08-03 | $79.67 | $81.46 | $79.11 | $80.79 | $80.79 | 68,764 |
| 2023-08-02 | $81.91 | $82.18 | $79.02 | $80.04 | $80.04 | 118,033 |
| 2023-08-01 | $80.73 | $83.31 | $79.57 | $82.80 | $82.80 | 79,753 |
| 2023-07-31 | $79.00 | $81.35 | $78.94 | $81.23 | $81.23 | 113,711 |
| 2023-07-28 | $77.12 | $78.84 | $77.09 | $78.84 | $78.84 | 88,703 |
| 2023-07-27 | $77.27 | $78.47 | $76.30 | $76.71 | $76.71 | 129,591 |
| 2023-07-26 | $77.58 | $78.53 | $77.00 | $77.15 | $77.15 | 103,865 |
| 2023-07-25 | $79.27 | $79.96 | $77.62 | $77.85 | $77.85 | 103,186 |
| 2023-07-24 | $80.28 | $81.06 | $79.43 | $79.49 | $79.49 | 72,059 |
| 2023-07-21 | $82.68 | $82.68 | $80.01 | $80.27 | $80.27 | 130,779 |
| 2023-07-20 | $82.45 | $82.69 | $81.48 | $81.90 | $81.90 | 90,537 |
| 2023-07-19 | $82.68 | $83.15 | $82.01 | $82.55 | $82.55 | 79,448 |
| 2023-07-18 | $82.97 | $83.87 | $82.42 | $82.69 | $82.69 | 89,281 |
| 2023-07-17 | $83.00 | $84.40 | $82.82 | $83.01 | $83.01 | 72,986 |
| 2023-07-14 | $83.30 | $83.88 | $82.16 | $82.94 | $82.94 | 132,849 |
| 2023-07-13 | $85.57 | $85.87 | $83.45 | $83.66 | $83.66 | 118,771 |
| 2023-07-12 | $86.15 | $86.39 | $84.96 | $85.47 | $85.47 | 117,831 |
| 2023-07-11 | $87.04 | $87.46 | $84.48 | $85.14 | $85.14 | 128,656 |
| 2023-07-10 | $84.34 | $86.70 | $83.23 | $86.64 | $86.64 | 256,657 |
| 2023-07-07 | $84.11 | $85.04 | $84.00 | $84.35 | $84.35 | 227,022 |
| 2023-07-06 | $83.02 | $84.56 | $83.02 | $83.67 | $83.67 | 106,185 |
| 2023-07-05 | $83.89 | $84.06 | $82.97 | $84.02 | $84.02 | 148,380 |
| 2023-07-03 | $84.10 | $84.78 | $83.72 | $83.99 | $83.99 | 80,701 |
| 2023-06-30 | $85.27 | $85.50 | $83.81 | $84.22 | $84.22 | 117,260 |
| 2023-06-29 | $83.27 | $85.02 | $82.85 | $84.89 | $84.89 | 171,252 |
| 2023-06-28 | $82.45 | $83.50 | $81.00 | $83.00 | $83.00 | 160,358 |
| 2023-06-27 | $79.96 | $82.52 | $79.96 | $82.37 | $82.37 | 101,025 |
| 2023-06-26 | $80.00 | $80.56 | $78.57 | $79.71 | $79.71 | 124,103 |
| 2023-06-23 | $81.17 | $82.67 | $80.06 | $80.21 | $80.21 | 317,411 |
| 2023-06-22 | $82.65 | $85.00 | $81.69 | $81.86 | $81.86 | 220,633 |
| 2023-06-21 | $78.64 | $83.10 | $78.54 | $82.82 | $82.82 | 180,366 |
| 2023-06-20 | $78.13 | $79.34 | $77.90 | $78.71 | $78.71 | 73,960 |
| 2023-06-16 | $79.62 | $79.62 | $77.60 | $78.50 | $78.50 | 294,813 |
| 2023-06-15 | $77.12 | $78.96 | $76.12 | $78.62 | $78.62 | 83,094 |
| 2023-06-14 | $77.78 | $78.26 | $76.73 | $77.53 | $77.53 | 103,812 |
| 2023-06-13 | $77.95 | $78.00 | $77.05 | $77.31 | $77.31 | 118,116 |
| 2023-06-12 | $76.70 | $78.24 | $75.62 | $77.51 | $77.51 | 170,364 |
| 2023-06-09 | $76.55 | $76.75 | $75.39 | $76.51 | $76.51 | 140,625 |
| 2023-06-08 | $76.98 | $77.58 | $73.60 | $76.31 | $76.31 | 161,214 |
| 2023-06-07 | $75.50 | $77.25 | $74.44 | $76.94 | $76.94 | 278,954 |
| 2023-06-06 | $71.06 | $75.31 | $69.53 | $75.10 | $75.10 | 118,886 |
| 2023-06-05 | $72.98 | $73.03 | $68.47 | $71.14 | $71.14 | 105,518 |
| 2023-06-02 | $70.89 | $73.96 | $70.89 | $73.82 | $73.82 | 116,172 |
| 2023-06-01 | $68.87 | $70.64 | $68.80 | $70.02 | $70.02 | 104,663 |
| 2023-05-31 | $69.50 | $69.50 | $68.29 | $68.87 | $68.87 | 173,110 |
| 2023-05-30 | $71.09 | $71.22 | $69.26 | $69.61 | $69.61 | 62,607 |
| 2023-05-26 | $70.28 | $72.17 | $69.99 | $70.66 | $70.66 | 86,047 |
| 2023-05-25 | $71.13 | $71.67 | $69.18 | $70.38 | $70.38 | 99,681 |
| 2023-05-24 | $71.99 | $71.99 | $70.66 | $71.43 | $71.43 | 80,367 |
| 2023-05-23 | $74.23 | $75.12 | $71.58 | $72.30 | $72.30 | 115,005 |
| 2023-05-22 | $73.83 | $75.25 | $73.30 | $74.55 | $74.55 | 87,145 |
| 2023-05-19 | $74.89 | $75.00 | $73.10 | $73.35 | $73.35 | 101,045 |
| 2023-05-18 | $75.00 | $75.15 | $72.78 | $74.11 | $74.11 | 114,352 |
| 2023-05-17 | $74.52 | $75.25 | $73.26 | $75.15 | $75.15 | 164,691 |
| 2023-05-16 | $74.95 | $74.96 | $72.76 | $74.21 | $74.21 | 125,693 |
| 2023-05-15 | $75.30 | $76.00 | $74.59 | $75.48 | $75.48 | 93,486 |
| 2023-05-12 | $76.04 | $76.56 | $75.10 | $75.25 | $75.25 | 58,656 |
| 2023-05-11 | $75.49 | $76.45 | $74.28 | $75.86 | $75.86 | 98,668 |
| 2023-05-10 | $77.28 | $80.00 | $75.70 | $76.01 | $76.01 | 147,623 |
| 2023-05-09 | $71.00 | $76.20 | $69.45 | $75.77 | $75.77 | 170,928 |
| 2023-05-08 | $70.37 | $71.53 | $69.12 | $70.38 | $70.38 | 106,590 |
| 2023-05-05 | $70.25 | $70.67 | $68.91 | $70.25 | $70.25 | 130,522 |
| 2023-05-04 | $70.19 | $70.23 | $68.66 | $69.06 | $69.06 | 71,864 |
| 2023-05-03 | $69.99 | $71.82 | $69.36 | $70.52 | $70.52 | 114,392 |
| 2023-05-02 | $71.98 | $71.98 | $69.12 | $69.74 | $69.74 | 94,271 |
| 2023-05-01 | $73.09 | $74.33 | $72.12 | $72.37 | $72.37 | 117,825 |
| 2023-04-28 | $72.69 | $73.96 | $72.17 | $73.06 | $73.06 | 129,542 |
| 2023-04-27 | $73.65 | $75.32 | $72.56 | $73.01 | $73.01 | 121,694 |
| 2023-04-26 | $73.05 | $73.65 | $72.23 | $73.41 | $73.41 | 106,335 |
| 2023-04-25 | $74.19 | $75.02 | $72.72 | $73.36 | $73.36 | 131,248 |
| 2023-04-24 | $73.71 | $75.09 | $72.59 | $74.89 | $74.89 | 127,057 |
| 2023-04-21 | $73.77 | $74.00 | $70.26 | $73.78 | $73.78 | 109,425 |
| 2023-04-20 | $71.33 | $74.30 | $70.25 | $74.00 | $74.00 | 179,749 |
| 2023-04-19 | $71.18 | $73.13 | $70.01 | $72.37 | $72.37 | 143,611 |
| 2023-04-18 | $70.67 | $71.76 | $70.38 | $71.61 | $71.61 | 154,251 |
| 2023-04-17 | $72.22 | $73.01 | $69.28 | $70.60 | $70.60 | 177,242 |
| 2023-04-14 | $71.35 | $72.31 | $70.34 | $72.01 | $72.01 | 194,215 |
| 2023-04-13 | $69.47 | $71.28 | $69.29 | $71.21 | $71.21 | 111,404 |
| 2023-04-12 | $67.79 | $69.27 | $67.45 | $69.27 | $69.27 | 51,641 |
| 2023-04-11 | $68.15 | $68.57 | $67.18 | $67.22 | $67.22 | 90,408 |
| 2023-04-10 | $64.63 | $67.65 | $64.63 | $67.54 | $67.54 | 144,085 |
| 2023-04-06 | $64.78 | $65.98 | $64.30 | $64.68 | $64.68 | 80,018 |
| 2023-04-05 | $64.84 | $64.84 | $63.51 | $64.59 | $64.59 | 82,415 |
| 2023-04-04 | $68.05 | $68.18 | $65.12 | $65.30 | $65.30 | 76,115 |
| 2023-04-03 | $67.88 | $67.91 | $65.92 | $67.73 | $67.73 | 105,680 |
| 2023-03-31 | $67.16 | $68.39 | $67.01 | $67.95 | $67.95 | 128,916 |
| 2023-03-30 | $66.39 | $66.97 | $65.96 | $66.44 | $66.44 | 77,995 |
| 2023-03-29 | $66.09 | $66.32 | $65.19 | $65.83 | $65.83 | 69,771 |
| 2023-03-28 | $64.68 | $65.54 | $63.55 | $65.16 | $65.16 | 63,564 |
| 2023-03-27 | $63.36 | $64.83 | $62.76 | $64.66 | $64.66 | 82,741 |
| 2023-03-24 | $62.54 | $63.53 | $61.44 | $62.97 | $62.97 | 226,913 |
| 2023-03-23 | $63.83 | $64.13 | $62.18 | $63.04 | $63.04 | 171,615 |
| 2023-03-22 | $65.19 | $65.51 | $63.06 | $63.26 | $63.26 | 130,332 |
| 2023-03-21 | $64.91 | $66.33 | $64.31 | $65.29 | $65.29 | 104,626 |
| 2023-03-20 | $64.99 | $65.64 | $63.69 | $63.99 | $63.99 | 125,323 |
| 2023-03-17 | $64.98 | $65.84 | $64.35 | $64.50 | $64.50 | 289,897 |
| 2023-03-16 | $63.93 | $67.23 | $63.89 | $65.84 | $65.84 | 95,344 |
| 2023-03-15 | $63.59 | $65.43 | $62.94 | $64.86 | $64.86 | 128,440 |
| 2023-03-14 | $66.54 | $66.55 | $64.18 | $65.20 | $65.20 | 165,847 |
| 2023-03-13 | $62.90 | $65.00 | $62.85 | $64.50 | $64.50 | 157,035 |
| 2023-03-10 | $65.16 | $65.16 | $63.30 | $64.37 | $64.37 | 167,328 |
| 2023-03-09 | $67.85 | $69.00 | $64.94 | $65.16 | $65.16 | 170,882 |
| 2023-03-08 | $67.33 | $68.65 | $65.97 | $67.71 | $67.71 | 141,605 |
| 2023-03-07 | $66.51 | $68.09 | $65.32 | $67.28 | $67.28 | 173,017 |
| 2023-03-06 | $67.17 | $68.54 | $66.27 | $66.47 | $66.47 | 189,325 |
| 2023-03-03 | $65.99 | $67.14 | $63.79 | $66.95 | $66.95 | 186,421 |
| 2023-03-02 | $64.93 | $65.65 | $62.88 | $65.06 | $65.06 | 163,510 |
| 2023-03-01 | $66.75 | $67.36 | $64.32 | $65.70 | $65.70 | 255,780 |
| 2023-02-28 | $65.53 | $70.54 | $59.00 | $66.81 | $66.81 | 1,384,158 |
| 2023-02-27 | $78.50 | $79.28 | $76.27 | $77.24 | $77.24 | 234,569 |
| 2023-02-24 | $78.24 | $78.29 | $75.78 | $77.44 | $77.44 | 114,224 |
| 2023-02-23 | $79.00 | $80.80 | $77.65 | $79.48 | $79.48 | 158,697 |
| 2023-02-22 | $78.47 | $79.77 | $77.04 | $78.97 | $78.97 | 154,197 |
| 2023-02-21 | $79.78 | $80.65 | $77.61 | $78.04 | $78.04 | 101,593 |
| 2023-02-17 | $79.02 | $80.69 | $78.31 | $80.69 | $80.69 | 108,818 |
| 2023-02-16 | $79.11 | $81.40 | $78.85 | $79.42 | $79.42 | 163,429 |
| 2023-02-15 | $76.98 | $81.57 | $76.98 | $80.18 | $80.18 | 177,190 |
| 2023-02-14 | $77.47 | $79.53 | $76.09 | $77.69 | $77.69 | 74,785 |
| 2023-02-13 | $75.79 | $78.17 | $74.82 | $77.83 | $77.83 | 69,698 |
| 2023-02-10 | $75.51 | $76.25 | $74.96 | $75.49 | $75.49 | 99,068 |
| 2023-02-09 | $77.01 | $77.83 | $75.56 | $75.92 | $75.92 | 85,366 |
| 2023-02-08 | $77.16 | $78.00 | $75.90 | $76.08 | $76.08 | 72,351 |
| 2023-02-07 | $77.88 | $78.55 | $76.56 | $77.84 | $77.84 | 146,434 |
| 2023-02-06 | $78.34 | $79.02 | $77.54 | $78.41 | $78.41 | 168,395 |
| 2023-02-03 | $77.45 | $79.95 | $75.01 | $78.49 | $78.49 | 211,049 |
| 2023-02-02 | $78.93 | $79.93 | $76.42 | $78.47 | $78.47 | 185,840 |
| 2023-02-01 | $76.51 | $79.71 | $75.08 | $78.81 | $78.81 | 155,828 |
| 2023-01-31 | $75.44 | $77.82 | $75.43 | $76.07 | $76.07 | 143,344 |
| 2023-01-30 | $74.79 | $76.89 | $74.67 | $75.29 | $75.29 | 177,170 |
| 2023-01-27 | $75.31 | $76.95 | $73.66 | $75.16 | $75.16 | 144,895 |
| 2023-01-26 | $76.76 | $77.83 | $74.75 | $75.79 | $75.79 | 95,428 |
| 2023-01-25 | $73.93 | $75.74 | $72.57 | $75.50 | $75.50 | 99,822 |
| 2023-01-24 | $73.04 | $75.39 | $72.81 | $74.85 | $74.85 | 95,437 |
| 2023-01-23 | $72.11 | $73.79 | $70.90 | $73.56 | $73.56 | 132,355 |
| 2023-01-20 | $71.08 | $72.59 | $69.60 | $71.61 | $71.61 | 152,019 |
| 2023-01-19 | $71.65 | $71.79 | $69.18 | $70.22 | $70.22 | 155,628 |
| 2023-01-18 | $73.44 | $74.53 | $70.65 | $72.15 | $72.15 | 184,188 |
| 2023-01-17 | $72.67 | $73.18 | $70.79 | $72.56 | $72.56 | 120,025 |
| 2023-01-13 | $70.11 | $73.28 | $69.73 | $73.04 | $73.04 | 174,925 |
| 2023-01-12 | $69.26 | $71.25 | $68.47 | $71.06 | $71.06 | 169,015 |
| 2023-01-11 | $67.29 | $70.59 | $67.29 | $68.62 | $68.62 | 149,212 |
| 2023-01-10 | $63.35 | $67.89 | $63.29 | $67.11 | $67.11 | 171,522 |
| 2023-01-09 | $64.24 | $65.34 | $62.88 | $63.13 | $63.13 | 115,737 |
| 2023-01-06 | $61.62 | $64.65 | $61.62 | $63.97 | $63.97 | 94,337 |
| 2023-01-05 | $59.33 | $61.80 | $58.91 | $61.42 | $61.42 | 70,953 |
| 2023-01-04 | $59.82 | $59.90 | $58.14 | $59.55 | $59.55 | 58,891 |
| 2023-01-03 | $60.70 | $60.99 | $58.34 | $59.16 | $59.16 | 125,517 |
| 2022-12-30 | $60.31 | $61.42 | $59.62 | $60.06 | $60.06 | 92,814 |
| 2022-12-29 | $59.50 | $60.83 | $59.50 | $60.76 | $60.76 | 107,262 |
| 2022-12-28 | $58.49 | $59.00 | $58.45 | $58.75 | $58.75 | 79,748 |
| 2022-12-27 | $59.14 | $59.49 | $57.62 | $58.55 | $58.55 | 71,409 |
| 2022-12-23 | $57.67 | $59.28 | $57.40 | $59.12 | $59.12 | 61,962 |
| 2022-12-22 | $59.11 | $59.11 | $57.13 | $57.70 | $57.70 | 134,076 |
| 2022-12-21 | $59.23 | $60.23 | $58.45 | $59.56 | $59.56 | 140,961 |
| 2022-12-20 | $58.49 | $60.44 | $57.21 | $58.60 | $58.60 | 93,356 |
| 2022-12-19 | $62.22 | $62.22 | $58.70 | $59.13 | $59.13 | 124,473 |
| 2022-12-16 | $60.71 | $62.17 | $60.71 | $62.10 | $62.10 | 220,839 |
| 2022-12-15 | $62.79 | $63.45 | $60.81 | $61.74 | $61.74 | 108,231 |
| 2022-12-14 | $63.42 | $65.53 | $63.00 | $63.81 | $63.81 | 92,990 |
| 2022-12-13 | $66.55 | $67.03 | $62.94 | $63.25 | $63.25 | 99,279 |
| 2022-12-12 | $61.27 | $64.58 | $60.56 | $64.53 | $64.53 | 163,367 |
| 2022-12-09 | $66.84 | $66.84 | $61.53 | $61.71 | $61.71 | 131,962 |
| 2022-12-08 | $67.37 | $69.08 | $66.57 | $66.82 | $66.82 | 94,420 |
| 2022-12-07 | $66.06 | $67.73 | $65.51 | $66.89 | $66.89 | 71,918 |
| 2022-12-06 | $68.58 | $69.25 | $66.32 | $67.01 | $67.01 | 71,426 |
| 2022-12-05 | $69.79 | $70.96 | $67.52 | $68.63 | $68.63 | 101,542 |
| 2022-12-02 | $67.43 | $70.14 | $66.86 | $70.00 | $70.00 | 111,665 |
| 2022-12-01 | $68.64 | $69.96 | $67.87 | $68.78 | $68.78 | 76,553 |
| 2022-11-30 | $66.12 | $68.59 | $65.03 | $68.55 | $68.55 | 122,586 |
| 2022-11-29 | $66.91 | $68.12 | $65.73 | $66.12 | $66.12 | 61,678 |
| 2022-11-28 | $68.22 | $68.65 | $66.76 | $66.82 | $66.82 | 90,100 |
| 2022-11-25 | $67.67 | $69.33 | $67.13 | $68.58 | $68.58 | 53,521 |
| 2022-11-23 | $65.95 | $70.35 | $65.60 | $67.67 | $67.67 | 253,078 |
| 2022-11-22 | $64.68 | $65.95 | $63.90 | $65.89 | $65.89 | 75,676 |
| 2022-11-21 | $62.63 | $64.76 | $62.61 | $64.35 | $64.35 | 87,919 |
| 2022-11-18 | $65.45 | $65.45 | $63.03 | $63.21 | $63.21 | 85,050 |
| 2022-11-17 | $63.11 | $64.56 | $61.90 | $63.92 | $63.92 | 99,195 |
| 2022-11-16 | $64.82 | $65.51 | $63.42 | $64.37 | $64.37 | 135,313 |
| 2022-11-15 | $66.95 | $68.53 | $65.56 | $65.76 | $65.76 | 160,418 |
| 2022-11-14 | $64.78 | $66.96 | $63.60 | $65.51 | $65.51 | 159,187 |
| 2022-11-11 | $64.96 | $65.46 | $61.57 | $64.78 | $64.78 | 148,502 |
| 2022-11-10 | $64.02 | $65.64 | $61.04 | $64.96 | $64.96 | 197,487 |
| 2022-11-09 | $69.02 | $70.15 | $60.10 | $61.84 | $61.84 | 250,205 |
| 2022-11-08 | $63.09 | $63.10 | $61.00 | $62.32 | $62.32 | 123,046 |
| 2022-11-07 | $64.50 | $65.37 | $62.11 | $62.49 | $62.49 | 126,316 |
| 2022-11-04 | $67.23 | $68.30 | $63.51 | $64.25 | $64.25 | 102,921 |
| 2022-11-03 | $65.61 | $67.91 | $64.55 | $66.39 | $66.39 | 84,879 |
| 2022-11-02 | $70.01 | $70.33 | $66.05 | $66.12 | $66.12 | 87,269 |
| 2022-11-01 | $70.00 | $70.40 | $68.87 | $69.75 | $69.75 | 148,439 |
| 2022-10-31 | $67.14 | $69.48 | $65.98 | $69.19 | $69.19 | 133,780 |
| 2022-10-28 | $65.84 | $67.79 | $64.92 | $67.43 | $67.43 | 86,760 |
| 2022-10-27 | $64.72 | $67.34 | $64.08 | $65.58 | $65.58 | 106,071 |
| 2022-10-26 | $63.80 | $65.97 | $63.06 | $64.35 | $64.35 | 103,236 |
| 2022-10-25 | $62.05 | $64.08 | $61.44 | $63.06 | $63.06 | 118,963 |
| 2022-10-24 | $61.43 | $62.14 | $59.77 | $61.56 | $61.56 | 72,942 |
| 2022-10-21 | $60.63 | $61.99 | $59.39 | $61.14 | $61.14 | 94,615 |
| 2022-10-20 | $60.85 | $62.08 | $58.33 | $60.18 | $60.18 | 180,004 |
| 2022-10-19 | $62.36 | $63.06 | $60.89 | $61.16 | $61.16 | 101,967 |
| 2022-10-18 | $63.95 | $64.94 | $61.10 | $63.12 | $63.12 | 157,954 |
| 2022-10-17 | $61.99 | $62.54 | $61.54 | $62.30 | $62.30 | 174,892 |
| 2022-10-14 | $64.63 | $64.63 | $60.78 | $60.87 | $60.87 | 95,713 |
| 2022-10-13 | $61.17 | $64.66 | $60.67 | $63.71 | $63.71 | 138,172 |
| 2022-10-12 | $63.27 | $63.50 | $60.87 | $62.76 | $62.76 | 186,743 |
| 2022-10-11 | $63.55 | $64.58 | $62.47 | $63.15 | $63.15 | 121,381 |
| 2022-10-10 | $61.03 | $64.43 | $60.86 | $63.70 | $63.70 | 138,494 |
| 2022-10-07 | $65.49 | $66.06 | $60.62 | $61.37 | $61.37 | 193,241 |
| 2022-10-06 | $63.43 | $65.63 | $63.31 | $65.51 | $65.51 | 141,245 |
| 2022-10-05 | $63.60 | $64.57 | $62.42 | $64.00 | $64.00 | 141,222 |
| 2022-10-04 | $66.01 | $66.88 | $64.38 | $64.60 | $64.60 | 123,053 |
| 2022-10-03 | $65.35 | $65.62 | $63.23 | $64.44 | $64.44 | 145,299 |
| 2022-09-30 | $64.15 | $65.85 | $63.68 | $64.44 | $64.44 | 164,859 |
| 2022-09-29 | $66.40 | $67.13 | $63.27 | $63.77 | $63.77 | 192,226 |
| 2022-09-28 | $65.36 | $68.20 | $64.51 | $67.92 | $67.92 | 172,974 |
| 2022-09-27 | $62.46 | $64.71 | $61.76 | $64.52 | $64.52 | 152,608 |
| 2022-09-26 | $59.98 | $61.11 | $59.42 | $60.24 | $60.24 | 183,517 |
| 2022-09-23 | $60.23 | $61.24 | $59.26 | $60.22 | $60.22 | 151,381 |
| 2022-09-22 | $62.01 | $62.15 | $60.33 | $61.35 | $61.35 | 162,693 |
| 2022-09-21 | $63.53 | $65.12 | $62.54 | $62.55 | $62.55 | 112,529 |
| 2022-09-20 | $63.47 | $64.24 | $62.75 | $63.53 | $63.53 | 110,454 |
| 2022-09-19 | $64.10 | $64.79 | $62.58 | $64.39 | $64.39 | 169,031 |
| 2022-09-16 | $65.29 | $66.78 | $64.90 | $65.21 | $65.21 | 881,530 |
| 2022-09-15 | $67.12 | $68.52 | $65.41 | $66.08 | $66.08 | 174,382 |
| 2022-09-14 | $67.82 | $68.50 | $66.51 | $67.35 | $67.35 | 204,857 |
| 2022-09-13 | $68.82 | $69.76 | $67.78 | $67.78 | $67.78 | 162,608 |
| 2022-09-12 | $71.26 | $72.36 | $70.35 | $71.14 | $71.14 | 202,211 |
| 2022-09-09 | $69.93 | $70.84 | $68.50 | $70.66 | $70.66 | 140,533 |
| 2022-09-08 | $68.05 | $69.83 | $67.64 | $69.21 | $69.21 | 117,802 |
| 2022-09-07 | $66.57 | $68.68 | $66.50 | $68.51 | $68.51 | 205,717 |
| 2022-09-06 | $68.33 | $68.77 | $66.00 | $66.54 | $66.54 | 188,974 |
| 2022-09-02 | $70.00 | $70.80 | $67.38 | $67.89 | $67.89 | 165,359 |
| 2022-09-01 | $67.79 | $69.26 | $66.16 | $69.13 | $69.13 | 144,983 |
| 2022-08-31 | $69.58 | $70.04 | $67.38 | $68.53 | $68.53 | 196,089 |
| 2022-08-30 | $69.44 | $69.44 | $67.83 | $68.97 | $68.97 | 266,082 |
| 2022-08-29 | $68.77 | $69.94 | $68.30 | $68.66 | $68.66 | 158,565 |
| 2022-08-26 | $71.97 | $72.88 | $69.48 | $69.91 | $69.91 | 219,458 |
| 2022-08-25 | $71.00 | $72.42 | $70.65 | $71.70 | $71.70 | 269,446 |
| 2022-08-24 | $71.63 | $72.00 | $70.28 | $70.45 | $70.45 | 168,622 |
| 2022-08-23 | $73.45 | $73.94 | $71.62 | $71.99 | $71.99 | 195,778 |
| 2022-08-22 | $74.01 | $74.05 | $72.79 | $73.34 | $73.34 | 220,947 |
| 2022-08-19 | $78.95 | $79.70 | $74.87 | $74.99 | $74.99 | 231,851 |
| 2022-08-18 | $82.00 | $82.94 | $80.25 | $81.18 | $81.18 | 392,732 |
| 2022-08-17 | $85.80 | $85.80 | $81.88 | $82.98 | $82.98 | 267,144 |
| 2022-08-16 | $84.01 | $87.00 | $84.01 | $86.38 | $86.38 | 364,233 |
| 2022-08-15 | $84.42 | $87.01 | $82.51 | $85.00 | $85.00 | 245,286 |
| 2022-08-12 | $80.91 | $85.64 | $79.60 | $84.88 | $84.88 | 461,141 |
| 2022-08-11 | $81.18 | $81.18 | $78.86 | $80.33 | $80.33 | 435,196 |
| 2022-08-10 | $77.89 | $81.98 | $76.36 | $80.99 | $80.99 | 339,747 |
| 2022-08-09 | $66.50 | $75.83 | $65.72 | $75.34 | $75.34 | 536,332 |
| 2022-08-08 | $64.46 | $65.92 | $63.89 | $65.25 | $65.25 | 250,775 |
| 2022-08-05 | $63.91 | $64.88 | $63.06 | $64.45 | $64.45 | 126,009 |
| 2022-08-04 | $62.65 | $64.17 | $62.65 | $64.01 | $64.01 | 73,145 |
| 2022-08-03 | $60.64 | $63.36 | $60.53 | $62.83 | $62.83 | 109,008 |
| 2022-08-02 | $61.25 | $61.60 | $59.58 | $60.00 | $60.00 | 146,309 |
| 2022-08-01 | $60.80 | $61.90 | $59.90 | $61.38 | $61.38 | 157,472 |
| 2022-07-29 | $61.26 | $61.97 | $60.94 | $61.29 | $61.29 | 122,084 |
| 2022-07-28 | $59.24 | $60.73 | $58.79 | $60.57 | $60.57 | 103,344 |
| 2022-07-27 | $57.60 | $59.06 | $57.04 | $58.75 | $58.75 | 148,479 |
| 2022-07-26 | $59.06 | $59.06 | $56.01 | $57.16 | $57.16 | 150,458 |
| 2022-07-25 | $61.09 | $61.11 | $59.29 | $59.56 | $59.56 | 106,171 |
| 2022-07-22 | $61.42 | $61.96 | $59.38 | $61.12 | $61.12 | 152,638 |
| 2022-07-21 | $61.48 | $62.00 | $60.41 | $61.07 | $61.07 | 318,000 |
| 2022-07-20 | $57.00 | $62.08 | $57.00 | $61.96 | $61.96 | 331,900 |
| 2022-07-19 | $54.36 | $56.89 | $54.30 | $56.59 | $56.59 | 140,133 |
| 2022-07-18 | $55.86 | $56.95 | $53.50 | $53.62 | $53.62 | 195,236 |
| 2022-07-15 | $53.92 | $55.50 | $51.79 | $55.39 | $55.39 | 200,029 |
| 2022-07-14 | $51.80 | $51.92 | $49.65 | $51.86 | $51.86 | 149,620 |
| 2022-07-13 | $51.87 | $53.26 | $51.41 | $52.33 | $52.33 | 90,715 |
| 2022-07-12 | $51.93 | $54.36 | $51.93 | $52.83 | $52.83 | 122,209 |
| 2022-07-11 | $52.11 | $52.11 | $50.76 | $51.27 | $51.27 | 100,974 |
| 2022-07-08 | $51.20 | $52.57 | $50.50 | $52.41 | $52.41 | 127,822 |
| 2022-07-07 | $49.30 | $51.80 | $48.98 | $51.73 | $51.73 | 145,816 |
| 2022-07-06 | $47.06 | $49.45 | $46.26 | $48.54 | $48.54 | 130,409 |
| 2022-07-05 | $44.47 | $46.96 | $43.89 | $46.87 | $46.87 | 155,798 |
| 2022-07-01 | $45.33 | $46.34 | $44.23 | $45.31 | $45.31 | 139,161 |
| 2022-06-30 | $44.97 | $46.40 | $44.20 | $45.93 | $45.93 | 97,672 |
| 2022-06-29 | $46.57 | $46.57 | $44.83 | $45.83 | $45.83 | 115,478 |
| 2022-06-28 | $48.43 | $49.99 | $46.28 | $46.40 | $46.40 | 151,817 |
| 2022-06-27 | $47.58 | $49.66 | $47.27 | $48.34 | $48.34 | 131,935 |
| 2022-06-24 | $46.66 | $48.77 | $46.66 | $46.94 | $46.94 | 576,624 |
| 2022-06-23 | $45.59 | $46.88 | $44.09 | $46.29 | $46.29 | 172,513 |
| 2022-06-22 | $44.88 | $45.71 | $44.00 | $45.66 | $45.66 | 142,036 |
| 2022-06-21 | $45.90 | $46.73 | $45.39 | $45.60 | $45.60 | 159,275 |
| 2022-06-17 | $43.63 | $45.78 | $43.63 | $45.17 | $45.17 | 152,475 |
| 2022-06-16 | $45.43 | $45.43 | $43.00 | $43.41 | $43.41 | 151,417 |
| 2022-06-15 | $48.23 | $48.64 | $46.58 | $46.86 | $46.86 | 137,550 |
| 2022-06-14 | $46.95 | $47.91 | $46.06 | $47.45 | $47.45 | 144,215 |
| 2022-06-13 | $47.38 | $47.82 | $45.67 | $46.71 | $46.71 | 109,429 |
| 2022-06-10 | $49.19 | $50.19 | $48.51 | $49.21 | $49.21 | 76,561 |
| 2022-06-09 | $50.56 | $51.13 | $49.93 | $50.35 | $50.35 | 136,822 |
| 2022-06-08 | $51.63 | $51.66 | $50.47 | $51.15 | $51.15 | 148,022 |
| 2022-06-07 | $51.22 | $52.58 | $50.80 | $51.66 | $51.66 | 121,542 |
| 2022-06-06 | $52.56 | $53.00 | $51.24 | $51.67 | $51.67 | 164,170 |
| 2022-06-03 | $53.23 | $53.59 | $51.89 | $52.27 | $52.27 | 158,631 |
| 2022-06-02 | $51.03 | $54.25 | $50.59 | $54.11 | $54.11 | 241,774 |
| 2022-06-01 | $51.80 | $51.86 | $50.41 | $51.25 | $51.25 | 178,432 |
| 2022-05-31 | $51.95 | $52.36 | $50.01 | $51.62 | $51.62 | 324,224 |
| 2022-05-27 | $51.98 | $53.48 | $50.74 | $51.80 | $51.80 | 181,071 |
| 2022-05-26 | $49.66 | $52.62 | $49.66 | $51.53 | $51.53 | 321,284 |
| 2022-05-25 | $45.98 | $50.23 | $45.98 | $49.43 | $49.43 | 176,410 |
| 2022-05-24 | $48.33 | $48.86 | $45.78 | $46.18 | $46.18 | 196,337 |
| 2022-05-23 | $47.86 | $49.69 | $46.45 | $49.33 | $49.33 | 236,055 |
| 2022-05-20 | $47.43 | $48.29 | $45.02 | $47.25 | $47.25 | 229,586 |
| 2022-05-19 | $46.50 | $48.00 | $45.72 | $47.07 | $47.07 | 256,169 |
| 2022-05-18 | $47.56 | $49.25 | $46.22 | $46.52 | $46.52 | 362,848 |
| 2022-05-17 | $48.03 | $49.46 | $47.40 | $47.97 | $47.97 | 206,790 |
| 2022-05-16 | $47.40 | $48.78 | $46.34 | $46.74 | $46.74 | 143,441 |
| 2022-05-13 | $46.88 | $49.90 | $46.88 | $47.66 | $47.66 | 239,486 |
| 2022-05-12 | $45.59 | $48.24 | $44.92 | $46.33 | $46.33 | 274,733 |
| 2022-05-11 | $45.38 | $50.25 | $45.15 | $46.94 | $46.94 | 365,896 |
| 2022-05-10 | $47.97 | $48.00 | $39.80 | $46.19 | $46.19 | 476,235 |
| 2022-05-09 | $43.49 | $43.76 | $40.08 | $42.20 | $42.20 | 281,760 |
| 2022-05-06 | $45.24 | $45.75 | $43.36 | $44.12 | $44.12 | 203,150 |
| 2022-05-05 | $46.09 | $47.10 | $44.05 | $45.36 | $45.36 | 168,057 |
| 2022-05-04 | $45.05 | $47.35 | $44.18 | $47.18 | $47.18 | 139,163 |
| 2022-05-03 | $45.47 | $46.67 | $44.56 | $44.94 | $44.94 | 141,899 |
| 2022-05-02 | $43.27 | $46.47 | $42.60 | $45.47 | $45.47 | 336,389 |
| 2022-04-29 | $42.57 | $44.36 | $42.57 | $43.27 | $43.27 | 205,065 |
| 2022-04-28 | $42.23 | $43.14 | $40.50 | $43.01 | $43.01 | 185,764 |
| 2022-04-27 | $42.22 | $42.98 | $41.25 | $41.69 | $41.69 | 194,067 |
| 2022-04-26 | $43.60 | $43.77 | $42.17 | $42.17 | $42.17 | 156,264 |
| 2022-04-25 | $42.65 | $44.08 | $42.27 | $44.04 | $44.04 | 162,380 |
| 2022-04-22 | $44.14 | $44.70 | $42.86 | $43.23 | $43.23 | 146,550 |
| 2022-04-21 | $47.10 | $47.51 | $44.00 | $44.55 | $44.55 | 151,598 |
| 2022-04-20 | $48.08 | $48.56 | $46.13 | $46.16 | $46.16 | 179,575 |
| 2022-04-19 | $46.91 | $48.31 | $46.66 | $47.85 | $47.85 | 233,008 |
| 2022-04-18 | $46.56 | $47.78 | $46.12 | $47.14 | $47.14 | 231,695 |
| 2022-04-14 | $46.97 | $47.21 | $46.51 | $46.65 | $46.65 | 124,516 |
| 2022-04-13 | $46.59 | $47.83 | $46.56 | $46.95 | $46.95 | 134,785 |
| 2022-04-12 | $47.03 | $47.80 | $46.24 | $46.70 | $46.70 | 157,930 |
| 2022-04-11 | $45.50 | $46.87 | $45.01 | $46.06 | $46.06 | 154,018 |
| 2022-04-08 | $47.04 | $47.23 | $45.66 | $45.98 | $45.98 | 170,739 |
| 2022-04-07 | $46.48 | $47.86 | $44.96 | $47.30 | $47.30 | 329,192 |
| 2022-04-06 | $48.87 | $48.98 | $45.68 | $46.08 | $46.08 | 516,081 |
| 2022-04-05 | $51.45 | $52.49 | $49.28 | $49.35 | $49.35 | 278,526 |
| 2022-04-04 | $50.96 | $52.86 | $50.71 | $51.61 | $51.61 | 335,990 |
| 2022-04-01 | $53.10 | $53.31 | $51.24 | $52.09 | $52.09 | 197,538 |
| 2022-03-31 | $56.00 | $56.22 | $52.48 | $52.61 | $52.61 | 266,378 |
| 2022-03-30 | $57.53 | $58.47 | $56.07 | $56.17 | $56.17 | 150,470 |
| 2022-03-29 | $56.69 | $58.63 | $56.53 | $58.08 | $58.08 | 301,705 |
| 2022-03-28 | $54.75 | $55.79 | $54.18 | $55.52 | $55.52 | 201,568 |
| 2022-03-25 | $56.62 | $57.00 | $54.21 | $55.02 | $55.02 | 171,830 |
| 2022-03-24 | $56.49 | $57.46 | $54.91 | $56.71 | $56.71 | 153,506 |
| 2022-03-23 | $58.93 | $59.05 | $55.59 | $55.92 | $55.92 | 176,646 |
| 2022-03-22 | $58.75 | $60.46 | $58.73 | $59.71 | $59.71 | 115,763 |
| 2022-03-21 | $60.96 | $61.32 | $57.87 | $58.36 | $58.36 | 149,184 |
| 2022-03-18 | $57.12 | $61.38 | $57.12 | $60.97 | $60.97 | 316,449 |
| 2022-03-17 | $56.93 | $58.30 | $56.93 | $57.85 | $57.85 | 125,551 |
| 2022-03-16 | $55.00 | $57.78 | $55.00 | $57.26 | $57.26 | 278,547 |
| 2022-03-15 | $53.94 | $54.89 | $52.42 | $53.69 | $53.69 | 288,004 |
| 2022-03-14 | $57.31 | $57.54 | $53.64 | $54.21 | $54.21 | 236,977 |
| 2022-03-11 | $58.74 | $59.12 | $56.70 | $57.17 | $57.17 | 200,148 |
| 2022-03-10 | $56.79 | $58.35 | $54.90 | $58.16 | $58.16 | 220,731 |
| 2022-03-09 | $58.17 | $59.11 | $57.34 | $58.15 | $58.15 | 212,507 |
| 2022-03-08 | $56.83 | $58.37 | $54.50 | $56.51 | $56.51 | 276,998 |
| 2022-03-07 | $56.78 | $58.45 | $56.09 | $56.34 | $56.34 | 368,213 |
| 2022-03-04 | $61.63 | $61.63 | $56.67 | $57.28 | $57.28 | 278,797 |
| 2022-03-03 | $65.67 | $65.67 | $59.00 | $62.87 | $62.87 | 432,130 |
| 2022-03-02 | $68.52 | $68.52 | $64.58 | $65.34 | $65.34 | 269,705 |
| 2022-03-01 | $71.98 | $73.54 | $67.06 | $68.00 | $68.00 | 484,072 |
| 2022-02-28 | $69.05 | $74.28 | $68.51 | $72.60 | $72.60 | 492,223 |
| 2022-02-25 | $66.50 | $71.34 | $66.33 | $70.43 | $70.43 | 553,337 |
| 2022-02-24 | $60.04 | $66.51 | $58.72 | $66.32 | $66.32 | 222,861 |
| 2022-02-23 | $65.82 | $66.84 | $62.55 | $62.90 | $62.90 | 226,635 |
| 2022-02-22 | $65.08 | $67.01 | $64.25 | $64.92 | $64.92 | 214,177 |
| 2022-02-18 | $68.14 | $68.67 | $65.70 | $65.94 | $65.94 | 189,626 |
| 2022-02-17 | $69.13 | $69.67 | $67.16 | $68.28 | $68.28 | 196,530 |
| 2022-02-16 | $67.19 | $70.67 | $67.19 | $70.08 | $70.08 | 472,877 |
| 2022-02-15 | $62.84 | $68.28 | $62.84 | $67.87 | $67.87 | 527,629 |
| 2022-02-14 | $62.33 | $64.33 | $59.37 | $62.57 | $62.57 | 4,433,721 |
| 2022-02-11 | $66.56 | $69.05 | $62.25 | $62.95 | $62.95 | 2,853,197 |
| 2022-02-10 | $58.89 | $59.79 | $57.51 | $57.94 | $57.94 | 123,187 |
| 2022-02-09 | $62.72 | $62.99 | $59.83 | $60.32 | $60.32 | 173,912 |
| 2022-02-08 | $58.01 | $62.19 | $58.01 | $61.96 | $61.96 | 121,118 |
| 2022-02-07 | $62.18 | $63.50 | $57.21 | $58.47 | $58.47 | 240,626 |
| 2022-02-04 | $61.84 | $63.35 | $61.44 | $62.62 | $62.62 | 175,356 |
| 2022-02-03 | $59.75 | $62.10 | $59.70 | $61.81 | $61.81 | 169,199 |
| 2022-02-02 | $64.48 | $64.60 | $61.04 | $61.18 | $61.18 | 209,636 |
| 2022-02-01 | $62.76 | $64.36 | $61.89 | $64.19 | $64.19 | 155,773 |
| 2022-01-31 | $59.85 | $62.70 | $59.80 | $62.36 | $62.36 | 126,906 |
| 2022-01-28 | $56.51 | $59.81 | $55.25 | $59.81 | $59.81 | 168,021 |
| 2022-01-27 | $60.92 | $61.56 | $56.43 | $56.70 | $56.70 | 253,084 |
| 2022-01-26 | $59.58 | $63.09 | $59.54 | $60.45 | $60.45 | 210,983 |
| 2022-01-25 | $57.50 | $59.62 | $55.42 | $58.20 | $58.20 | 98,182 |
| 2022-01-24 | $57.22 | $58.80 | $53.34 | $58.21 | $58.21 | 281,645 |
| 2022-01-21 | $60.00 | $61.77 | $58.36 | $59.24 | $59.24 | 423,011 |
| 2022-01-20 | $62.59 | $64.64 | $60.44 | $60.73 | $60.73 | 131,486 |
| 2022-01-19 | $62.70 | $63.50 | $61.20 | $62.00 | $62.00 | 275,616 |
| 2022-01-18 | $63.83 | $64.00 | $62.28 | $62.87 | $62.87 | 174,065 |
| 2022-01-14 | $64.66 | $66.00 | $63.60 | $65.50 | $65.50 | 100,002 |
| 2022-01-13 | $66.57 | $67.52 | $64.80 | $65.70 | $65.70 | 93,924 |
| 2022-01-12 | $67.47 | $68.40 | $66.01 | $66.55 | $66.55 | 123,527 |
| 2022-01-11 | $65.93 | $67.52 | $64.93 | $67.51 | $67.51 | 61,456 |
| 2022-01-10 | $65.00 | $65.75 | $62.23 | $65.58 | $65.58 | 168,971 |
| 2022-01-07 | $68.35 | $69.44 | $65.31 | $66.50 | $66.50 | 258,902 |
| 2022-01-06 | $65.73 | $68.93 | $65.21 | $68.65 | $68.65 | 130,420 |
| 2022-01-05 | $69.71 | $69.72 | $65.47 | $66.44 | $66.44 | 245,570 |
| 2022-01-04 | $71.58 | $71.58 | $68.71 | $69.75 | $69.75 | 130,936 |
| 2022-01-03 | $69.03 | $72.56 | $68.60 | $71.78 | $71.78 | 132,157 |
| 2021-12-31 | $70.21 | $70.67 | $68.28 | $68.28 | $68.28 | 99,709 |
| 2021-12-30 | $70.27 | $72.27 | $69.68 | $70.28 | $70.28 | 104,510 |
| 2021-12-29 | $70.12 | $70.50 | $68.66 | $70.29 | $70.29 | 99,182 |
| 2021-12-28 | $70.76 | $72.03 | $69.31 | $70.14 | $70.14 | 153,264 |
| 2021-12-27 | $68.11 | $71.78 | $68.10 | $71.57 | $71.57 | 142,664 |
| 2021-12-23 | $68.88 | $69.76 | $68.28 | $68.51 | $68.51 | 65,074 |
| 2021-12-22 | $67.73 | $69.60 | $65.51 | $68.63 | $68.63 | 91,882 |
| 2021-12-21 | $65.21 | $67.45 | $64.42 | $67.42 | $67.42 | 91,685 |
| 2021-12-20 | $66.08 | $66.08 | $63.64 | $64.63 | $64.63 | 132,564 |
| 2021-12-17 | $64.98 | $68.50 | $64.98 | $67.14 | $67.14 | 253,404 |
| 2021-12-16 | $67.76 | $68.43 | $65.44 | $66.96 | $66.96 | 239,209 |
| 2021-12-15 | $64.96 | $67.62 | $63.79 | $67.46 | $67.46 | 132,647 |
| 2021-12-14 | $63.07 | $65.37 | $61.75 | $65.05 | $65.05 | 183,255 |
| 2021-12-13 | $65.12 | $65.77 | $63.00 | $63.32 | $63.32 | 160,237 |
| 2021-12-10 | $67.73 | $68.17 | $64.11 | $65.79 | $65.79 | 148,679 |
| 2021-12-09 | $68.00 | $68.72 | $66.79 | $67.43 | $67.43 | 207,500 |
| 2021-12-08 | $67.65 | $69.32 | $66.32 | $68.29 | $68.29 | 116,945 |
| 2021-12-07 | $67.46 | $70.51 | $67.26 | $67.72 | $67.72 | 167,944 |
| 2021-12-06 | $64.88 | $66.60 | $61.21 | $66.19 | $66.19 | 172,869 |
| 2021-12-03 | $65.48 | $66.00 | $63.14 | $65.42 | $65.42 | 228,500 |
| 2021-12-02 | $70.60 | $70.62 | $62.55 | $65.48 | $65.48 | 390,467 |
| 2021-12-01 | $73.46 | $74.33 | $69.47 | $69.58 | $69.58 | 290,788 |
| 2021-11-30 | $72.33 | $72.81 | $70.35 | $71.89 | $71.89 | 359,853 |
| 2021-11-29 | $73.65 | $74.46 | $71.68 | $72.43 | $72.43 | 162,808 |
| 2021-11-26 | $72.50 | $73.65 | $71.10 | $72.09 | $72.09 | 67,013 |
| 2021-11-24 | $72.22 | $75.98 | $72.00 | $74.59 | $74.59 | 101,218 |
| 2021-11-23 | $76.79 | $78.20 | $72.18 | $73.22 | $73.22 | 147,360 |
| 2021-11-22 | $75.59 | $77.85 | $74.34 | $76.52 | $76.52 | 178,091 |
| 2021-11-19 | $75.35 | $76.71 | $74.75 | $75.60 | $75.60 | 152,426 |
| 2021-11-18 | $76.10 | $77.61 | $74.60 | $75.71 | $75.71 | 154,864 |
| 2021-11-17 | $76.73 | $77.66 | $75.11 | $75.76 | $75.76 | 152,336 |
| 2021-11-16 | $73.05 | $76.90 | $73.05 | $76.73 | $76.73 | 174,243 |
| 2021-11-15 | $71.06 | $74.36 | $70.78 | $73.54 | $73.54 | 187,630 |
| 2021-11-12 | $70.71 | $71.45 | $69.00 | $70.78 | $70.78 | 144,300 |
| 2021-11-11 | $74.70 | $76.49 | $70.28 | $70.42 | $70.42 | 169,751 |
| 2021-11-10 | $74.58 | $76.65 | $72.31 | $74.50 | $74.50 | 292,033 |
| 2021-11-09 | $72.00 | $77.17 | $67.14 | $75.15 | $75.15 | 477,019 |
| 2021-11-08 | $74.44 | $75.26 | $71.03 | $71.03 | $71.03 | 387,623 |
| 2021-11-05 | $77.88 | $77.88 | $72.07 | $75.00 | $75.00 | 304,482 |
| 2021-11-04 | $79.00 | $79.71 | $77.09 | $77.47 | $77.47 | 146,188 |
| 2021-11-03 | $76.87 | $79.24 | $75.01 | $77.93 | $77.93 | 162,508 |
| 2021-11-02 | $79.67 | $79.67 | $76.14 | $77.16 | $77.16 | 164,550 |
| 2021-11-01 | $76.89 | $79.82 | $76.58 | $79.42 | $79.42 | 139,718 |
| 2021-10-29 | $75.04 | $76.24 | $73.53 | $75.90 | $75.90 | 112,976 |
| 2021-10-28 | $73.41 | $75.76 | $72.50 | $75.35 | $75.35 | 123,007 |
| 2021-10-27 | $74.57 | $75.71 | $72.87 | $73.31 | $73.31 | 155,444 |
| 2021-10-26 | $76.40 | $78.04 | $74.56 | $75.07 | $75.07 | 94,259 |
| 2021-10-25 | $77.03 | $78.75 | $76.18 | $76.18 | $76.18 | 122,504 |
| 2021-10-22 | $77.00 | $77.50 | $75.80 | $76.70 | $76.70 | 42,745 |
| 2021-10-21 | $76.51 | $78.35 | $76.51 | $77.03 | $77.03 | 86,830 |
| 2021-10-20 | $72.02 | $76.98 | $71.71 | $76.92 | $76.92 | 131,138 |
| 2021-10-19 | $72.84 | $73.16 | $71.56 | $72.35 | $72.35 | 60,122 |
| 2021-10-18 | $70.24 | $73.11 | $69.01 | $72.17 | $72.17 | 181,048 |
| 2021-10-15 | $72.84 | $73.86 | $70.54 | $70.65 | $70.65 | 126,373 |
| 2021-10-14 | $70.85 | $72.77 | $70.27 | $71.40 | $71.40 | 202,965 |
| 2021-10-13 | $71.23 | $73.50 | $70.94 | $71.13 | $71.13 | 100,934 |
| 2021-10-12 | $72.59 | $74.31 | $70.30 | $70.57 | $70.57 | 244,750 |
| 2021-10-11 | $75.27 | $77.50 | $72.50 | $72.59 | $72.59 | 155,542 |
| 2021-10-08 | $76.52 | $77.35 | $75.45 | $75.73 | $75.73 | 116,702 |
| 2021-10-07 | $74.95 | $77.75 | $74.04 | $76.36 | $76.36 | 176,167 |
| 2021-10-06 | $75.96 | $77.09 | $73.21 | $74.24 | $74.24 | 132,140 |
| 2021-10-05 | $76.00 | $79.27 | $75.20 | $77.00 | $77.00 | 190,856 |
| 2021-10-04 | $73.47 | $75.83 | $71.73 | $75.62 | $75.62 | 200,981 |
| 2021-10-01 | $76.18 | $76.18 | $71.17 | $73.52 | $73.52 | 236,989 |
| 2021-09-30 | $76.21 | $77.37 | $75.00 | $75.86 | $75.86 | 295,354 |
| 2021-09-29 | $77.20 | $77.20 | $73.68 | $76.12 | $76.12 | 220,256 |
| 2021-09-28 | $78.56 | $78.56 | $75.34 | $77.03 | $77.03 | 228,840 |
| 2021-09-27 | $80.75 | $80.75 | $78.20 | $79.59 | $79.59 | 185,099 |
| 2021-09-24 | $81.19 | $83.75 | $79.01 | $80.98 | $80.98 | 255,847 |
| 2021-09-23 | $83.76 | $84.11 | $80.74 | $82.18 | $82.18 | 202,923 |
| 2021-09-22 | $83.91 | $86.08 | $82.20 | $83.09 | $83.09 | 165,862 |
| 2021-09-21 | $81.00 | $84.24 | $80.60 | $83.21 | $83.21 | 174,113 |
| 2021-09-20 | $83.33 | $85.00 | $77.86 | $80.14 | $80.14 | 293,835 |
| 2021-09-17 | $84.27 | $86.05 | $83.06 | $85.93 | $85.93 | 307,940 |
| 2021-09-16 | $83.30 | $84.97 | $83.00 | $84.00 | $84.00 | 192,842 |
| 2021-09-15 | $81.33 | $83.75 | $80.00 | $83.56 | $83.56 | 203,936 |
| 2021-09-14 | $83.55 | $83.55 | $80.31 | $81.15 | $81.15 | 416,267 |
| 2021-09-13 | $83.83 | $84.05 | $82.10 | $83.09 | $83.09 | 460,405 |
| 2021-09-10 | $80.16 | $83.24 | $79.82 | $82.72 | $82.72 | 292,674 |
| 2021-09-09 | $75.50 | $81.32 | $74.16 | $80.02 | $80.02 | 266,694 |
| 2021-09-08 | $76.00 | $76.26 | $72.56 | $75.94 | $75.94 | 269,319 |
| 2021-09-07 | $76.09 | $77.93 | $75.75 | $76.50 | $76.50 | 238,777 |
| 2021-09-03 | $77.48 | $77.60 | $75.64 | $76.77 | $76.77 | 179,907 |
| 2021-09-02 | $78.00 | $80.36 | $77.02 | $77.71 | $77.71 | 297,556 |
| 2021-09-01 | $76.36 | $78.03 | $73.09 | $77.00 | $77.00 | 228,017 |
| 2021-08-31 | $75.09 | $75.99 | $73.73 | $75.98 | $75.98 | 249,398 |
| 2021-08-30 | $77.93 | $77.93 | $75.09 | $75.21 | $75.21 | 316,846 |
| 2021-08-27 | $74.00 | $78.87 | $73.29 | $77.82 | $77.82 | 313,458 |
| 2021-08-26 | $74.02 | $76.11 | $71.67 | $74.29 | $74.29 | 323,277 |
| 2021-08-25 | $70.92 | $75.76 | $70.40 | $74.60 | $74.60 | 270,361 |
| 2021-08-24 | $70.79 | $72.54 | $70.27 | $70.91 | $70.91 | 228,286 |
| 2021-08-23 | $69.86 | $72.47 | $69.75 | $70.53 | $70.53 | 225,945 |
| 2021-08-20 | $71.28 | $72.69 | $68.43 | $69.75 | $69.75 | 368,032 |
| 2021-08-19 | $71.63 | $73.25 | $70.39 | $71.65 | $71.65 | 306,368 |
| 2021-08-18 | $73.22 | $75.81 | $72.70 | $73.11 | $73.11 | 248,773 |
| 2021-08-17 | $72.65 | $74.23 | $70.39 | $73.10 | $73.10 | 405,081 |
| 2021-08-16 | $74.35 | $78.00 | $74.12 | $74.17 | $74.17 | 206,992 |
| 2021-08-13 | $82.37 | $82.57 | $74.00 | $75.55 | $75.55 | 406,298 |
| 2021-08-12 | $86.11 | $86.40 | $80.11 | $82.80 | $82.80 | 238,578 |
| 2021-08-11 | $84.71 | $87.63 | $83.40 | $86.71 | $86.71 | 167,422 |
| 2021-08-10 | $82.50 | $85.87 | $80.38 | $85.50 | $85.50 | 198,808 |
| 2021-08-09 | $84.20 | $85.35 | $79.23 | $81.96 | $81.96 | 551,999 |
| 2021-08-06 | $85.42 | $87.63 | $82.76 | $83.89 | $83.89 | 227,278 |
| 2021-08-05 | $83.92 | $86.47 | $83.00 | $85.99 | $85.99 | 168,140 |
| 2021-08-04 | $85.43 | $86.26 | $83.00 | $84.20 | $84.20 | 252,329 |
| 2021-08-03 | $92.82 | $92.82 | $84.17 | $86.18 | $86.18 | 327,514 |
| 2021-08-02 | $93.00 | $95.97 | $91.41 | $92.95 | $92.95 | 226,352 |
| 2021-07-30 | $92.00 | $92.90 | $88.86 | $92.60 | $92.60 | 271,466 |
| 2021-07-29 | $88.84 | $92.76 | $88.30 | $91.98 | $91.98 | 244,926 |
| 2021-07-28 | $85.44 | $87.93 | $84.00 | $87.61 | $87.61 | 248,973 |
| 2021-07-27 | $95.07 | $95.07 | $84.00 | $85.59 | $85.59 | 574,391 |
| 2021-07-26 | $103.00 | $103.84 | $92.16 | $95.34 | $95.34 | 340,456 |
| 2021-07-23 | $100.41 | $102.89 | $97.16 | $101.40 | $101.40 | 352,487 |
| 2021-07-22 | $91.85 | $101.42 | $91.56 | $98.66 | $98.66 | 616,243 |
| 2021-07-21 | $89.98 | $93.85 | $89.31 | $91.85 | $91.85 | 211,372 |
| 2021-07-20 | $85.87 | $90.93 | $85.33 | $89.29 | $89.29 | 213,095 |
| 2021-07-19 | $82.56 | $85.66 | $79.84 | $85.06 | $85.06 | 231,818 |
| 2021-07-16 | $84.35 | $86.00 | $83.67 | $83.94 | $83.94 | 135,048 |
| 2021-07-15 | $84.70 | $88.05 | $83.07 | $84.19 | $84.19 | 177,183 |
| 2021-07-14 | $90.30 | $90.30 | $80.86 | $84.42 | $84.42 | 362,185 |
| 2021-07-13 | $89.82 | $91.24 | $88.26 | $89.85 | $89.85 | 212,960 |
| 2021-07-12 | $85.00 | $91.35 | $83.39 | $90.80 | $90.80 | 298,759 |
| 2021-07-09 | $84.06 | $85.25 | $81.27 | $84.52 | $84.52 | 137,433 |
| 2021-07-08 | $80.00 | $84.99 | $79.17 | $84.06 | $84.06 | 231,273 |
| 2021-07-07 | $83.30 | $83.36 | $78.53 | $82.20 | $82.20 | 265,044 |
| 2021-07-06 | $82.50 | $83.51 | $79.22 | $83.36 | $83.36 | 317,973 |
| 2021-07-02 | $87.46 | $87.58 | $82.45 | $82.90 | $82.90 | 204,144 |
| 2021-07-01 | $84.00 | $87.43 | $82.45 | $86.83 | $86.83 | 164,102 |
| 2021-06-30 | $85.93 | $85.93 | $82.96 | $83.87 | $83.87 | 192,502 |
| 2021-06-29 | $86.21 | $86.77 | $83.50 | $84.56 | $84.56 | 163,492 |
| 2021-06-28 | $86.83 | $87.60 | $83.00 | $86.25 | $86.25 | 200,474 |
| 2021-06-25 | $88.89 | $89.76 | $86.12 | $86.32 | $86.32 | 223,411 |
| 2021-06-24 | $90.00 | $90.50 | $87.81 | $87.86 | $87.86 | 119,196 |
| 2021-06-23 | $86.57 | $89.97 | $86.36 | $89.42 | $89.42 | 134,257 |
| 2021-06-22 | $88.50 | $88.75 | $84.50 | $86.54 | $86.54 | 177,529 |
| 2021-06-21 | $85.39 | $89.00 | $84.50 | $88.70 | $88.70 | 180,515 |
| 2021-06-18 | $85.04 | $85.83 | $81.34 | $84.40 | $84.40 | 296,138 |
| 2021-06-17 | $89.07 | $90.57 | $85.53 | $86.78 | $86.78 | 168,558 |
| 2021-06-16 | $88.58 | $91.06 | $87.47 | $90.02 | $90.02 | 85,624 |
| 2021-06-15 | $88.50 | $88.80 | $85.74 | $88.60 | $88.60 | 81,402 |
| 2021-06-14 | $90.75 | $91.23 | $87.62 | $88.12 | $88.12 | 107,046 |
| 2021-06-11 | $87.76 | $90.38 | $87.32 | $90.21 | $90.21 | 93,502 |
| 2021-06-10 | $89.28 | $90.31 | $87.18 | $87.30 | $87.30 | 121,138 |
| 2021-06-09 | $91.38 | $92.41 | $88.62 | $89.31 | $89.31 | 118,610 |
| 2021-06-08 | $91.93 | $92.99 | $90.29 | $90.90 | $90.90 | 180,734 |
| 2021-06-07 | $89.09 | $94.21 | $87.62 | $91.57 | $91.57 | 360,039 |
| 2021-06-04 | $84.00 | $88.92 | $83.50 | $88.47 | $88.47 | 235,115 |
| 2021-06-03 | $83.01 | $83.93 | $81.50 | $83.54 | $83.54 | 105,064 |
| 2021-06-02 | $84.26 | $84.50 | $81.90 | $83.41 | $83.41 | 151,976 |
| 2021-06-01 | $81.79 | $84.58 | $81.67 | $83.05 | $83.05 | 172,952 |
| 2021-05-28 | $81.49 | $82.80 | $80.27 | $82.00 | $82.00 | 199,329 |
| 2021-05-27 | $84.39 | $85.86 | $80.12 | $81.00 | $81.00 | 342,055 |
| 2021-05-26 | $83.51 | $89.51 | $78.65 | $82.00 | $82.00 | 671,917 |
| 2021-05-25 | $77.43 | $81.00 | $77.43 | $80.27 | $80.27 | 233,630 |
| 2021-05-24 | $77.71 | $81.00 | $76.83 | $76.92 | $76.92 | 195,830 |
| 2021-05-21 | $77.51 | $79.29 | $76.65 | $76.78 | $76.78 | 196,140 |
| 2021-05-20 | $76.55 | $77.77 | $74.82 | $76.49 | $76.49 | 137,867 |
| 2021-05-19 | $72.93 | $76.58 | $72.36 | $75.75 | $75.75 | 131,289 |
| 2021-05-18 | $76.82 | $77.80 | $74.53 | $75.00 | $75.00 | 248,047 |
| 2021-05-17 | $75.73 | $77.10 | $72.82 | $76.80 | $76.80 | 199,716 |
| 2021-05-14 | $75.00 | $78.00 | $74.60 | $75.20 | $75.20 | 212,964 |
| 2021-05-13 | $71.64 | $74.84 | $71.64 | $74.15 | $74.15 | 334,627 |
| 2021-05-12 | $70.00 | $73.03 | $69.76 | $71.27 | $71.27 | 317,435 |
| 2021-05-11 | $67.80 | $70.93 | $65.68 | $69.76 | $69.76 | 267,822 |
| 2021-05-10 | $65.17 | $69.49 | $64.15 | $67.75 | $67.75 | 271,310 |
| 2021-05-07 | $58.00 | $63.21 | $58.00 | $62.99 | $62.99 | 296,343 |
| 2021-05-06 | $61.40 | $61.65 | $56.99 | $57.98 | $57.98 | 244,171 |
| 2021-05-05 | $62.62 | $63.93 | $61.36 | $62.00 | $62.00 | 100,838 |
| 2021-05-04 | $64.42 | $64.42 | $61.19 | $62.74 | $62.74 | 140,652 |
| 2021-05-03 | $65.15 | $65.93 | $63.50 | $65.51 | $65.51 | 74,131 |
| 2021-04-30 | $64.40 | $65.98 | $63.63 | $64.10 | $64.10 | 83,499 |
| 2021-04-29 | $66.24 | $68.42 | $63.86 | $65.55 | $65.55 | 74,952 |
| 2021-04-28 | $64.91 | $66.94 | $63.58 | $66.18 | $66.18 | 46,940 |
| 2021-04-27 | $67.69 | $67.69 | $65.39 | $65.56 | $65.56 | 86,448 |
| 2021-04-26 | $68.06 | $68.73 | $65.90 | $66.55 | $66.55 | 155,915 |
| 2021-04-23 | $63.36 | $66.31 | $63.00 | $64.83 | $64.83 | 109,304 |
| 2021-04-22 | $62.29 | $65.26 | $60.67 | $62.87 | $62.87 | 188,817 |
| 2021-04-21 | $57.93 | $62.73 | $57.36 | $62.51 | $62.51 | 153,625 |
| 2021-04-20 | $59.64 | $60.02 | $56.63 | $58.30 | $58.30 | 152,752 |
| 2021-04-19 | $60.84 | $61.45 | $59.53 | $60.12 | $60.12 | 136,312 |
| 2021-04-16 | $59.71 | $61.00 | $58.04 | $60.76 | $60.76 | 118,878 |
| 2021-04-15 | $60.45 | $60.45 | $57.53 | $59.22 | $59.22 | 96,859 |
| 2021-04-14 | $60.11 | $61.86 | $59.56 | $59.73 | $59.73 | 89,569 |
| 2021-04-13 | $59.61 | $61.19 | $58.45 | $59.89 | $59.89 | 133,156 |
| 2021-04-12 | $58.08 | $59.82 | $56.50 | $59.49 | $59.49 | 166,622 |
| 2021-04-09 | $57.31 | $58.63 | $56.53 | $58.08 | $58.08 | 86,487 |
| 2021-04-08 | $55.20 | $57.85 | $55.01 | $57.57 | $57.57 | 209,378 |
| 2021-04-07 | $56.31 | $57.97 | $54.54 | $54.93 | $54.93 | 137,293 |
| 2021-04-06 | $55.96 | $58.10 | $55.71 | $56.74 | $56.74 | 114,837 |
| 2021-04-05 | $55.35 | $56.19 | $54.13 | $55.63 | $55.63 | 102,725 |
| 2021-04-01 | $53.56 | $54.92 | $53.08 | $54.76 | $54.76 | 140,828 |
| 2021-03-31 | $51.86 | $53.48 | $51.59 | $51.93 | $51.93 | 174,569 |
| 2021-03-30 | $50.67 | $51.43 | $49.11 | $51.10 | $51.10 | 152,576 |
| 2021-03-29 | $52.96 | $53.57 | $50.31 | $50.71 | $50.71 | 140,888 |
| 2021-03-26 | $54.55 | $54.69 | $50.68 | $52.86 | $52.86 | 135,637 |
| 2021-03-25 | $50.21 | $54.66 | $49.03 | $53.99 | $53.99 | 163,198 |
| 2021-03-24 | $53.49 | $54.62 | $51.06 | $51.36 | $51.36 | 183,260 |
| 2021-03-23 | $54.42 | $54.59 | $51.66 | $53.22 | $53.22 | 188,967 |
| 2021-03-22 | $56.84 | $58.92 | $54.75 | $55.26 | $55.26 | 130,716 |
| 2021-03-19 | $55.25 | $56.62 | $54.11 | $56.07 | $56.07 | 334,980 |
| 2021-03-18 | $61.72 | $61.72 | $55.21 | $55.95 | $55.95 | 273,548 |
| 2021-03-17 | $59.99 | $62.87 | $57.21 | $61.78 | $61.78 | 272,399 |
| 2021-03-16 | $63.00 | $64.62 | $59.41 | $61.36 | $61.36 | 268,081 |
| 2021-03-15 | $63.51 | $64.00 | $60.38 | $62.43 | $62.43 | 291,704 |
| 2021-03-12 | $65.55 | $65.57 | $60.20 | $63.04 | $63.04 | 400,830 |
| 2021-03-11 | $55.36 | $65.74 | $52.00 | $63.51 | $63.51 | 974,837 |
| 2021-03-10 | $54.70 | $56.43 | $53.95 | $54.84 | $54.84 | 352,775 |
| 2021-03-09 | $50.21 | $54.46 | $50.21 | $53.72 | $53.72 | 234,884 |
| 2021-03-08 | $49.42 | $51.69 | $48.10 | $49.15 | $49.15 | 268,539 |
| 2021-03-05 | $50.00 | $50.00 | $45.14 | $49.78 | $49.78 | 285,995 |
| 2021-03-04 | $47.69 | $50.89 | $46.03 | $49.51 | $49.51 | 410,451 |
| 2021-03-03 | $53.50 | $53.93 | $46.16 | $49.01 | $49.01 | 494,565 |
| 2021-03-02 | $52.26 | $54.47 | $51.30 | $52.86 | $52.86 | 213,427 |
| 2021-03-01 | $49.09 | $52.70 | $49.09 | $52.19 | $52.19 | 201,269 |
| 2021-02-26 | $46.21 | $49.69 | $44.61 | $48.35 | $48.35 | 371,383 |
| 2021-02-25 | $46.00 | $47.00 | $44.11 | $46.17 | $46.17 | 558,909 |
| 2021-02-24 | $50.22 | $50.85 | $45.44 | $46.40 | $46.40 | 361,095 |
| 2021-02-23 | $53.75 | $53.75 | $47.26 | $49.05 | $49.05 | 719,616 |
| 2021-02-22 | $55.05 | $59.99 | $54.88 | $56.59 | $56.59 | 499,945 |
| 2021-02-19 | $53.57 | $55.20 | $53.00 | $54.92 | $54.92 | 172,059 |
| 2021-02-18 | $53.85 | $54.29 | $50.47 | $53.31 | $53.31 | 240,606 |
| 2021-02-17 | $54.42 | $55.34 | $51.58 | $54.57 | $54.57 | 255,662 |
| 2021-02-16 | $57.00 | $58.16 | $54.80 | $55.11 | $55.11 | 160,955 |
| 2021-02-12 | $55.85 | $56.51 | $54.36 | $56.42 | $56.42 | 111,663 |
| 2021-02-11 | $58.00 | $58.50 | $54.75 | $55.96 | $55.96 | 205,740 |
| 2021-02-10 | $58.25 | $58.28 | $54.31 | $58.00 | $58.00 | 269,106 |
| 2021-02-09 | $57.26 | $58.22 | $56.95 | $57.67 | $57.67 | 172,567 |
| 2021-02-08 | $56.81 | $58.26 | $56.00 | $56.84 | $56.84 | 244,439 |
| 2021-02-05 | $54.50 | $55.99 | $53.37 | $55.88 | $55.88 | 141,334 |
| 2021-02-04 | $54.50 | $54.78 | $53.30 | $53.78 | $53.78 | 173,440 |
| 2021-02-03 | $54.53 | $55.00 | $52.19 | $53.61 | $53.61 | 153,923 |
| 2021-02-02 | $50.62 | $54.85 | $50.05 | $54.02 | $54.02 | 306,475 |
| 2021-02-01 | $48.04 | $49.80 | $47.54 | $49.23 | $49.23 | 166,268 |
| 2021-01-29 | $47.90 | $49.51 | $46.13 | $48.01 | $48.01 | 233,237 |
| 2021-01-28 | $49.03 | $49.68 | $47.32 | $47.83 | $47.83 | 246,745 |
| 2021-01-27 | $48.32 | $51.47 | $48.03 | $49.02 | $49.02 | 310,191 |
| 2021-01-26 | $50.32 | $52.50 | $47.26 | $51.30 | $51.30 | 351,526 |
| 2021-01-25 | $53.83 | $54.67 | $48.73 | $50.16 | $50.16 | 360,532 |
| 2021-01-22 | $52.73 | $54.03 | $52.23 | $53.86 | $53.86 | 169,819 |
| 2021-01-21 | $53.13 | $55.60 | $50.70 | $53.70 | $53.70 | 287,953 |
| 2021-01-20 | $50.00 | $53.88 | $48.20 | $52.53 | $52.53 | 368,377 |
| 2021-01-19 | $56.00 | $56.08 | $49.44 | $50.16 | $50.16 | 648,857 |
| 2021-01-15 | $59.00 | $59.41 | $55.11 | $55.34 | $55.34 | 307,478 |
| 2021-01-14 | $59.50 | $60.77 | $58.69 | $59.56 | $59.56 | 228,274 |
| 2021-01-13 | $59.95 | $60.74 | $58.52 | $59.50 | $59.50 | 197,385 |
| 2021-01-12 | $59.04 | $59.38 | $56.46 | $58.99 | $58.99 | 216,940 |
| 2021-01-11 | $55.22 | $59.51 | $54.96 | $58.58 | $58.58 | 373,188 |
| 2021-01-08 | $55.25 | $57.25 | $53.02 | $54.91 | $54.91 | 318,039 |
| 2021-01-07 | $51.12 | $56.76 | $51.12 | $54.40 | $54.40 | 265,377 |
| 2021-01-06 | $51.16 | $52.84 | $50.32 | $51.51 | $51.51 | 189,978 |
| 2021-01-05 | $50.29 | $52.47 | $50.19 | $51.64 | $51.64 | 191,580 |
| 2021-01-04 | $50.95 | $52.48 | $48.62 | $50.37 | $50.37 | 218,949 |
| 2020-12-31 | $53.09 | $53.35 | $51.43 | $51.56 | $51.56 | 154,940 |
| 2020-12-30 | $51.29 | $54.29 | $51.29 | $52.96 | $52.96 | 181,733 |
| 2020-12-29 | $51.31 | $51.64 | $47.54 | $51.34 | $51.34 | 203,059 |
| 2020-12-28 | $52.00 | $52.78 | $50.17 | $51.63 | $51.63 | 133,042 |
| 2020-12-24 | $51.18 | $51.88 | $47.30 | $51.51 | $51.51 | 195,706 |
| 2020-12-23 | $52.23 | $52.80 | $50.10 | $51.50 | $51.50 | 232,401 |
| 2020-12-22 | $53.27 | $54.96 | $50.76 | $52.47 | $52.47 | 358,973 |
| 2020-12-21 | $53.20 | $53.71 | $50.50 | $53.34 | $53.34 | 329,925 |
| 2020-12-18 | $51.97 | $53.49 | $50.31 | $53.20 | $53.20 | 339,388 |
| 2020-12-17 | $50.50 | $53.87 | $50.05 | $51.49 | $51.49 | 257,985 |
| 2020-12-16 | $49.41 | $51.17 | $47.70 | $50.07 | $50.07 | 210,690 |
| 2020-12-15 | $47.98 | $51.67 | $47.40 | $49.02 | $49.02 | 476,467 |
| 2020-12-14 | $47.19 | $50.28 | $46.20 | $46.46 | $46.46 | 395,113 |
| 2020-12-11 | $44.22 | $47.59 | $44.18 | $46.52 | $46.52 | 188,322 |
| 2020-12-10 | $45.00 | $45.53 | $42.74 | $44.67 | $44.67 | 229,423 |
| 2020-12-09 | $46.21 | $49.77 | $44.60 | $45.51 | $45.51 | 550,449 |
| 2020-12-08 | $44.84 | $46.09 | $44.11 | $45.98 | $45.98 | 202,756 |
| 2020-12-07 | $43.50 | $44.95 | $41.15 | $44.70 | $44.70 | 269,940 |
| 2020-12-04 | $42.00 | $43.44 | $41.70 | $43.03 | $43.03 | 194,236 |
| 2020-12-03 | $40.00 | $42.76 | $40.00 | $41.69 | $41.69 | 234,254 |
| 2020-12-02 | $39.39 | $40.37 | $38.17 | $40.00 | $40.00 | 254,999 |
| 2020-12-01 | $38.60 | $39.85 | $38.13 | $39.05 | $39.05 | 209,914 |
| 2020-11-30 | $38.82 | $39.41 | $36.62 | $37.88 | $37.88 | 415,970 |
| 2020-11-27 | $37.77 | $39.42 | $37.70 | $38.59 | $38.59 | 135,718 |
| 2020-11-25 | $37.75 | $38.20 | $36.31 | $37.57 | $37.57 | 174,376 |
| 2020-11-24 | $36.72 | $38.96 | $36.24 | $37.30 | $37.30 | 321,801 |
| 2020-11-23 | $36.99 | $36.99 | $34.63 | $36.25 | $36.25 | 305,324 |
| 2020-11-20 | $35.32 | $36.29 | $34.21 | $35.95 | $35.95 | 330,268 |
| 2020-11-19 | $36.48 | $37.09 | $34.60 | $35.33 | $35.33 | 248,556 |
| 2020-11-18 | $37.00 | $37.43 | $35.77 | $36.82 | $36.82 | 401,904 |
| 2020-11-17 | $37.00 | $38.49 | $36.24 | $37.25 | $37.25 | 231,067 |
| 2020-11-16 | $37.17 | $37.93 | $35.31 | $36.94 | $36.94 | 524,563 |
| 2020-11-13 | $33.41 | $37.71 | $33.41 | $37.52 | $37.52 | 896,970 |
| 2020-11-12 | $30.96 | $34.00 | $30.95 | $33.00 | $33.00 | 674,444 |
| 2020-11-11 | $32.80 | $33.37 | $27.76 | $30.77 | $30.77 | 865,676 |
| 2020-11-10 | $28.60 | $30.93 | $28.53 | $30.88 | $30.88 | 604,983 |
| 2020-11-09 | $29.34 | $29.90 | $27.25 | $28.58 | $28.58 | 457,692 |
| 2020-11-06 | $28.89 | $29.06 | $27.99 | $28.40 | $28.40 | 123,187 |
| 2020-11-05 | $29.10 | $29.58 | $27.66 | $28.76 | $28.76 | 233,208 |
| 2020-11-04 | $27.80 | $28.30 | $27.12 | $28.27 | $28.27 | 187,249 |
| 2020-11-03 | $26.72 | $27.48 | $26.40 | $27.38 | $27.38 | 153,013 |
| 2020-11-02 | $25.27 | $26.56 | $24.78 | $26.31 | $26.31 | 184,644 |
| 2020-10-30 | $26.16 | $26.16 | $24.60 | $24.78 | $24.78 | 154,173 |
| 2020-10-29 | $25.72 | $26.81 | $25.46 | $26.23 | $26.23 | 96,662 |
| 2020-10-28 | $25.50 | $26.06 | $24.68 | $25.79 | $25.79 | 420,421 |
| 2020-10-27 | $26.21 | $26.40 | $25.53 | $25.70 | $25.70 | 212,650 |
| 2020-10-26 | $26.35 | $26.70 | $25.50 | $26.25 | $26.25 | 226,940 |
| 2020-10-23 | $26.81 | $27.11 | $26.21 | $26.60 | $26.60 | 93,211 |
| 2020-10-22 | $27.01 | $27.35 | $26.07 | $26.60 | $26.60 | 133,527 |
| 2020-10-21 | $27.03 | $27.47 | $26.81 | $26.86 | $26.86 | 235,988 |
| 2020-10-20 | $26.50 | $27.45 | $26.26 | $26.95 | $26.95 | 168,122 |
| 2020-10-19 | $27.58 | $27.59 | $26.30 | $26.51 | $26.51 | 147,795 |
| 2020-10-16 | $27.91 | $27.91 | $26.59 | $27.50 | $27.50 | 117,306 |
| 2020-10-15 | $26.56 | $27.72 | $25.65 | $27.52 | $27.52 | 153,560 |
| 2020-10-14 | $30.30 | $31.98 | $26.86 | $27.38 | $27.38 | 802,631 |
| 2020-10-13 | $27.27 | $29.61 | $27.25 | $29.08 | $29.08 | 354,338 |
| 2020-10-12 | $28.00 | $28.20 | $26.84 | $27.23 | $27.23 | 296,256 |
| 2020-10-09 | $26.60 | $28.11 | $26.30 | $28.01 | $28.01 | 269,658 |
| 2020-10-08 | $26.12 | $26.86 | $25.81 | $26.25 | $26.25 | 112,009 |
| 2020-10-07 | $26.85 | $28.86 | $25.44 | $25.73 | $25.73 | 978,795 |
| 2020-10-06 | $26.80 | $27.23 | $26.02 | $26.36 | $26.36 | 143,959 |
| 2020-10-05 | $26.97 | $27.50 | $25.01 | $26.70 | $26.70 | 203,230 |
| 2020-10-02 | $26.34 | $26.95 | $26.02 | $26.56 | $26.56 | 142,796 |
| 2020-10-01 | $26.44 | $27.18 | $26.12 | $27.08 | $27.08 | 148,216 |
| 2020-09-30 | $25.77 | $26.72 | $25.36 | $26.08 | $26.08 | 168,868 |
| 2020-09-29 | $24.98 | $26.13 | $24.76 | $25.66 | $25.66 | 168,082 |
| 2020-09-28 | $24.31 | $24.81 | $23.50 | $24.64 | $24.64 | 117,179 |
| 2020-09-25 | $23.22 | $24.36 | $23.07 | $23.74 | $23.74 | 125,388 |
| 2020-09-24 | $23.66 | $23.81 | $22.85 | $23.15 | $23.15 | 106,258 |
| 2020-09-23 | $23.68 | $25.54 | $23.51 | $24.03 | $24.03 | 283,302 |
| 2020-09-22 | $23.54 | $23.72 | $22.89 | $23.65 | $23.65 | 173,963 |
| 2020-09-21 | $25.50 | $25.62 | $22.56 | $23.45 | $23.45 | 408,239 |
| 2020-09-18 | $26.47 | $26.55 | $25.05 | $26.25 | $26.25 | 412,934 |
| 2020-09-17 | $26.55 | $27.19 | $25.51 | $25.93 | $25.93 | 236,138 |
| 2020-09-16 | $27.93 | $28.54 | $26.77 | $27.14 | $27.14 | 202,155 |
| 2020-09-15 | $28.40 | $28.68 | $26.40 | $27.46 | $27.46 | 145,155 |
| 2020-09-14 | $24.64 | $28.60 | $23.99 | $28.23 | $28.23 | 525,328 |
| 2020-09-11 | $24.63 | $24.82 | $23.59 | $23.92 | $23.92 | 62,811 |
| 2020-09-10 | $24.84 | $25.25 | $24.17 | $24.48 | $24.48 | 120,486 |
| 2020-09-09 | $23.78 | $24.84 | $23.58 | $24.41 | $24.41 | 226,958 |
| 2020-09-08 | $23.09 | $24.04 | $22.50 | $23.36 | $23.36 | 128,129 |
| 2020-09-04 | $24.04 | $24.45 | $22.10 | $23.57 | $23.57 | 166,805 |
| 2020-09-03 | $25.55 | $25.94 | $23.44 | $24.09 | $24.09 | 191,690 |
| 2020-09-02 | $25.62 | $26.18 | $24.82 | $25.52 | $25.52 | 111,369 |
| 2020-09-01 | $24.99 | $26.29 | $24.68 | $25.42 | $25.42 | 262,325 |
| 2020-08-31 | $25.00 | $25.50 | $24.71 | $24.90 | $24.90 | 150,713 |
| 2020-08-28 | $25.00 | $25.00 | $24.27 | $24.86 | $24.86 | 107,685 |
| 2020-08-27 | $25.83 | $25.87 | $24.36 | $24.95 | $24.95 | 207,938 |
| 2020-08-26 | $25.45 | $26.30 | $24.65 | $25.69 | $25.69 | 257,567 |
| 2020-08-25 | $25.50 | $26.08 | $25.03 | $25.39 | $25.39 | 160,833 |
| 2020-08-24 | $26.37 | $26.95 | $24.84 | $25.50 | $25.50 | 263,251 |
| 2020-08-21 | $27.51 | $27.55 | $24.75 | $26.03 | $26.03 | 450,014 |
| 2020-08-20 | $28.00 | $30.00 | $27.34 | $27.53 | $27.53 | 441,351 |
| 2020-08-19 | $28.00 | $28.28 | $27.12 | $28.10 | $28.10 | 184,021 |
| 2020-08-18 | $28.22 | $28.79 | $27.05 | $28.00 | $28.00 | 200,330 |
| 2020-08-17 | $28.72 | $29.01 | $26.53 | $28.47 | $28.47 | 420,669 |
| 2020-08-14 | $28.53 | $30.29 | $28.36 | $29.61 | $29.61 | 371,404 |
| 2020-08-13 | $27.22 | $28.64 | $26.29 | $28.52 | $28.52 | 450,797 |
| 2020-08-12 | $22.80 | $28.70 | $22.51 | $27.46 | $27.46 | 2,098,509 |
| 2020-08-11 | $20.12 | $21.00 | $19.55 | $20.66 | $20.66 | 152,848 |
| 2020-08-10 | $20.03 | $20.44 | $19.76 | $20.15 | $20.15 | 160,233 |
| 2020-08-07 | $19.93 | $20.11 | $19.79 | $20.06 | $20.06 | 97,736 |
| 2020-08-06 | $20.17 | $20.27 | $19.54 | $19.99 | $19.99 | 115,049 |
| 2020-08-05 | $19.51 | $20.58 | $19.41 | $20.10 | $20.10 | 205,402 |
| 2020-08-04 | $18.86 | $19.63 | $17.89 | $19.25 | $19.25 | 406,102 |
| 2020-08-03 | $16.83 | $19.24 | $16.83 | $19.21 | $19.21 | 482,819 |
| 2020-07-31 | $16.77 | $16.83 | $16.20 | $16.83 | $16.83 | 128,822 |
| 2020-07-30 | $16.39 | $17.09 | $16.00 | $16.76 | $16.76 | 107,504 |
| 2020-07-29 | $16.07 | $17.72 | $16.07 | $16.66 | $16.66 | 345,363 |
| 2020-07-28 | $16.30 | $16.30 | $15.88 | $16.05 | $16.05 | 47,363 |
| 2020-07-27 | $15.70 | $16.50 | $15.70 | $16.32 | $16.32 | 152,686 |
| 2020-07-24 | $15.37 | $15.94 | $15.31 | $15.55 | $15.55 | 65,809 |
| 2020-07-23 | $15.57 | $16.28 | $15.30 | $15.58 | $15.58 | 113,642 |
| 2020-07-22 | $15.51 | $16.05 | $15.32 | $15.53 | $15.53 | 115,727 |
| 2020-07-21 | $16.11 | $16.26 | $15.50 | $15.64 | $15.64 | 96,954 |
| 2020-07-20 | $14.72 | $16.49 | $14.62 | $16.08 | $16.08 | 505,996 |
| 2020-07-17 | $14.82 | $14.91 | $14.50 | $14.76 | $14.76 | 109,700 |
| 2020-07-16 | $14.85 | $15.03 | $14.54 | $14.84 | $14.84 | 63,500 |
| 2020-07-15 | $15.15 | $15.15 | $14.61 | $14.95 | $14.95 | 117,900 |
| 2020-07-14 | $14.58 | $15.00 | $14.47 | $14.88 | $14.88 | 81,400 |
| 2020-07-13 | $15.11 | $15.20 | $14.60 | $14.66 | $14.66 | 112,500 |
| 2020-07-10 | $14.32 | $14.85 | $14.26 | $14.81 | $14.81 | 72,200 |
| 2020-07-09 | $14.61 | $14.75 | $14.06 | $14.36 | $14.36 | 138,400 |
| 2020-07-08 | $14.43 | $14.78 | $14.21 | $14.75 | $14.75 | 108,700 |
| 2020-07-07 | $15.03 | $15.06 | $14.44 | $14.49 | $14.49 | 142,100 |
| 2020-07-06 | $15.50 | $15.50 | $14.92 | $15.20 | $15.20 | 129,900 |
| 2020-07-02 | $15.74 | $15.79 | $14.79 | $15.11 | $15.11 | 209,600 |
| 2020-07-01 | $15.64 | $15.86 | $14.52 | $15.55 | $15.55 | 430,500 |
| 2020-06-30 | $16.02 | $16.13 | $15.33 | $15.64 | $15.64 | 219,200 |
| 2020-06-29 | $15.76 | $16.00 | $14.46 | $15.94 | $15.94 | 275,900 |
| 2020-06-26 | $16.66 | $16.92 | $15.55 | $15.76 | $15.76 | 2,373,292 |
| 2020-06-25 | $16.63 | $16.98 | $16.61 | $16.86 | $16.86 | 239,653 |
| 2020-06-24 | $16.53 | $17.05 | $16.19 | $16.65 | $16.65 | 233,546 |
| 2020-06-23 | $16.97 | $17.20 | $16.75 | $16.94 | $16.94 | 186,070 |
| 2020-06-22 | $16.97 | $17.23 | $16.51 | $16.82 | $16.82 | 385,129 |
| 2020-06-19 | $16.41 | $17.08 | $16.33 | $17.08 | $17.08 | 372,128 |
| 2020-06-18 | $16.43 | $16.83 | $16.04 | $16.31 | $16.31 | 145,051 |
| 2020-06-17 | $16.20 | $16.48 | $15.79 | $16.44 | $16.44 | 155,744 |
| 2020-06-16 | $16.99 | $17.27 | $15.96 | $16.14 | $16.14 | 310,161 |
| 2020-06-15 | $15.36 | $16.92 | $15.36 | $16.82 | $16.82 | 148,028 |
| 2020-06-12 | $15.89 | $16.61 | $15.41 | $15.89 | $15.89 | 205,213 |
| 2020-06-11 | $15.75 | $16.43 | $15.11 | $15.35 | $15.35 | 227,078 |
| 2020-06-10 | $15.91 | $17.09 | $15.74 | $16.69 | $16.69 | 248,465 |
| 2020-06-09 | $16.44 | $16.57 | $15.63 | $16.12 | $16.12 | 161,448 |
| 2020-06-08 | $16.45 | $17.08 | $16.34 | $16.71 | $16.71 | 255,257 |
| 2020-06-05 | $16.00 | $16.43 | $15.56 | $16.42 | $16.42 | 188,321 |
| 2020-06-04 | $15.73 | $15.94 | $15.37 | $15.73 | $15.73 | 118,772 |
| 2020-06-03 | $15.61 | $15.98 | $15.11 | $15.75 | $15.75 | 166,218 |
| 2020-06-02 | $15.23 | $15.74 | $15.13 | $15.53 | $15.53 | 129,032 |
| 2020-06-01 | $15.00 | $15.62 | $14.99 | $15.42 | $15.42 | 152,347 |
| 2020-05-29 | $15.31 | $15.37 | $14.69 | $14.93 | $14.93 | 140,950 |
| 2020-05-28 | $16.00 | $16.06 | $15.02 | $15.10 | $15.10 | 161,351 |
| 2020-05-27 | $15.85 | $16.19 | $15.06 | $16.08 | $16.08 | 286,545 |
| 2020-05-26 | $14.50 | $15.58 | $14.37 | $15.50 | $15.50 | 351,106 |
| 2020-05-22 | $14.35 | $14.69 | $13.73 | $14.10 | $14.10 | 217,592 |
| 2020-05-21 | $13.86 | $14.73 | $13.80 | $14.36 | $14.36 | 189,443 |
| 2020-05-20 | $14.51 | $14.90 | $13.39 | $13.54 | $13.54 | 229,643 |
| 2020-05-19 | $13.79 | $14.50 | $13.50 | $14.19 | $14.19 | 238,658 |
| 2020-05-18 | $12.87 | $13.91 | $12.80 | $13.80 | $13.80 | 279,957 |
| 2020-05-15 | $12.70 | $13.00 | $12.05 | $12.94 | $12.94 | 223,736 |
| 2020-05-14 | $11.68 | $12.87 | $10.71 | $12.68 | $12.68 | 382,610 |
| 2020-05-13 | $12.96 | $13.11 | $11.66 | $11.74 | $11.74 | 351,460 |
| 2020-05-12 | $13.39 | $13.63 | $13.01 | $13.01 | $13.01 | 152,250 |
| 2020-05-11 | $12.97 | $13.44 | $12.52 | $13.23 | $13.23 | 206,212 |
| 2020-05-08 | $12.41 | $13.20 | $12.34 | $12.90 | $12.90 | 193,144 |
| 2020-05-07 | $12.30 | $12.66 | $12.15 | $12.18 | $12.18 | 134,358 |
| 2020-05-06 | $12.47 | $12.88 | $12.19 | $12.25 | $12.25 | 80,668 |
| 2020-05-05 | $12.73 | $12.92 | $12.35 | $12.35 | $12.35 | 125,518 |
| 2020-05-04 | $12.00 | $12.74 | $11.58 | $12.54 | $12.54 | 165,493 |
| 2020-05-01 | $12.19 | $12.41 | $11.81 | $12.04 | $12.04 | 151,011 |
| 2020-04-30 | $13.27 | $13.27 | $12.27 | $12.48 | $12.48 | 140,309 |
| 2020-04-29 | $12.80 | $13.25 | $12.80 | $12.93 | $12.93 | 126,992 |
| 2020-04-28 | $11.98 | $13.29 | $11.77 | $12.58 | $12.58 | 247,823 |
| 2020-04-27 | $11.06 | $11.89 | $11.06 | $11.80 | $11.80 | 195,238 |
| 2020-04-24 | $11.04 | $11.10 | $10.61 | $10.92 | $10.92 | 102,433 |
| 2020-04-23 | $10.67 | $11.05 | $10.54 | $10.96 | $10.96 | 90,979 |
| 2020-04-22 | $10.40 | $11.19 | $10.01 | $10.67 | $10.67 | 165,837 |
| 2020-04-21 | $10.64 | $10.64 | $9.96 | $10.05 | $10.05 | 186,417 |
| 2020-04-20 | $11.80 | $11.97 | $10.83 | $10.99 | $10.99 | 151,041 |
| 2020-04-17 | $11.79 | $11.96 | $11.45 | $11.86 | $11.86 | 113,078 |
| 2020-04-16 | $11.05 | $11.94 | $11.05 | $11.39 | $11.39 | 142,946 |
| 2020-04-15 | $11.56 | $11.59 | $10.88 | $11.13 | $11.13 | 116,792 |
| 2020-04-14 | $11.97 | $12.20 | $11.57 | $11.70 | $11.70 | 111,802 |
| 2020-04-13 | $12.00 | $12.00 | $11.02 | $11.61 | $11.61 | 146,061 |
| 2020-04-09 | $12.50 | $12.78 | $11.60 | $12.00 | $12.00 | 125,951 |
| 2020-04-08 | $10.90 | $12.50 | $10.78 | $12.22 | $12.22 | 325,476 |
| 2020-04-07 | $10.49 | $11.72 | $10.28 | $10.89 | $10.89 | 377,069 |
| 2020-04-06 | $9.52 | $10.22 | $9.21 | $10.11 | $10.11 | 184,726 |
| 2020-04-03 | $9.57 | $9.88 | $8.43 | $9.30 | $9.30 | 137,860 |
| 2020-04-02 | $9.47 | $9.98 | $9.11 | $9.58 | $9.58 | 83,417 |
| 2020-04-01 | $10.00 | $10.00 | $9.00 | $9.55 | $9.55 | 166,431 |
| 2020-03-31 | $10.00 | $10.41 | $10.00 | $10.02 | $10.02 | 200,727 |
| 2020-03-30 | $10.42 | $10.42 | $9.41 | $10.01 | $10.01 | 142,634 |
| 2020-03-27 | $10.24 | $10.60 | $10.01 | $10.48 | $10.48 | 67,740 |
| 2020-03-26 | $10.10 | $11.25 | $10.00 | $10.55 | $10.55 | 236,464 |
| 2020-03-25 | $9.25 | $10.26 | $9.11 | $9.91 | $9.91 | 362,406 |
| 2020-03-24 | $9.19 | $9.81 | $9.15 | $9.34 | $9.34 | 141,198 |
| 2020-03-23 | $9.50 | $9.50 | $8.40 | $8.63 | $8.63 | 235,836 |
| 2020-03-20 | $10.70 | $10.90 | $9.57 | $9.66 | $9.66 | 205,623 |
| 2020-03-19 | $9.04 | $10.85 | $8.95 | $10.69 | $10.69 | 347,070 |
| 2020-03-18 | $9.85 | $10.27 | $7.51 | $9.36 | $9.36 | 360,494 |
| 2020-03-17 | $10.33 | $11.00 | $9.36 | $10.66 | $10.66 | 293,144 |
| 2020-03-16 | $8.00 | $10.74 | $7.50 | $10.14 | $10.14 | 410,675 |
| 2020-03-13 | $9.31 | $9.73 | $8.48 | $9.21 | $9.21 | 146,123 |
| 2020-03-12 | $9.03 | $9.11 | $8.55 | $8.87 | $8.87 | 221,883 |
| 2020-03-11 | $10.26 | $10.45 | $9.65 | $9.65 | $9.65 | 227,729 |
| 2020-03-10 | $10.22 | $10.87 | $10.00 | $10.48 | $10.48 | 178,846 |
| 2020-03-09 | $10.76 | $11.17 | $9.87 | $9.99 | $9.99 | 309,942 |
| 2020-03-06 | $11.80 | $12.25 | $11.57 | $11.80 | $11.80 | 147,589 |
| 2020-03-05 | $12.38 | $12.69 | $12.06 | $12.09 | $12.09 | 89,461 |
| 2020-03-04 | $12.62 | $12.92 | $12.06 | $12.81 | $12.81 | 141,229 |
| 2020-03-03 | $12.49 | $12.75 | $11.93 | $12.07 | $12.07 | 176,408 |
| 2020-03-02 | $12.94 | $13.00 | $12.03 | $12.47 | $12.47 | 184,457 |
| 2020-02-28 | $11.97 | $13.00 | $11.57 | $12.91 | $12.91 | 317,996 |
| 2020-02-27 | $12.66 | $12.81 | $11.85 | $12.49 | $12.49 | 244,615 |
| 2020-02-26 | $13.12 | $13.28 | $12.63 | $13.07 | $13.07 | 225,218 |
| 2020-02-25 | $13.46 | $13.72 | $12.68 | $13.12 | $13.12 | 268,943 |
| 2020-02-24 | $14.10 | $14.30 | $12.89 | $13.42 | $13.42 | 265,830 |
| 2020-02-21 | $15.71 | $15.81 | $14.46 | $14.51 | $14.51 | 168,479 |
| 2020-02-20 | $14.85 | $15.65 | $14.60 | $15.21 | $15.21 | 162,016 |
| 2020-02-19 | $15.19 | $15.25 | $14.46 | $14.85 | $14.85 | 210,235 |
| 2020-02-18 | $15.70 | $15.75 | $14.40 | $14.97 | $14.97 | 292,077 |
| 2020-02-14 | $15.80 | $15.99 | $15.29 | $15.66 | $15.66 | 154,269 |
| 2020-02-13 | $15.92 | $16.05 | $15.70 | $16.03 | $16.03 | 96,130 |
| 2020-02-12 | $15.85 | $16.18 | $15.66 | $16.00 | $16.00 | 125,243 |
| 2020-02-11 | $17.39 | $17.40 | $15.67 | $15.80 | $15.80 | 276,523 |
| 2020-02-10 | $16.69 | $17.41 | $16.69 | $17.28 | $17.28 | 116,925 |
| 2020-02-07 | $16.80 | $16.94 | $16.35 | $16.61 | $16.61 | 132,200 |
| 2020-02-06 | $17.07 | $17.26 | $16.35 | $16.81 | $16.81 | 181,939 |
| 2020-02-05 | $17.37 | $17.43 | $16.71 | $16.86 | $16.86 | 126,151 |
| 2020-02-04 | $18.00 | $18.05 | $15.90 | $16.46 | $16.46 | 390,897 |
| 2020-02-03 | $16.74 | $17.80 | $16.70 | $17.68 | $17.68 | 348,299 |
| 2020-01-31 | $16.56 | $16.93 | $16.33 | $16.60 | $16.60 | 215,666 |
| 2020-01-30 | $16.04 | $16.93 | $16.03 | $16.42 | $16.42 | 153,048 |
| 2020-01-29 | $16.36 | $17.28 | $15.90 | $16.26 | $16.26 | 284,371 |
| 2020-01-28 | $15.87 | $16.58 | $15.06 | $16.24 | $16.24 | 325,168 |
| 2020-01-27 | $16.27 | $16.27 | $14.37 | $15.85 | $15.85 | 618,776 |
| 2020-01-24 | $17.18 | $18.00 | $16.27 | $16.85 | $16.85 | 397,282 |
| 2020-01-23 | $16.52 | $17.45 | $16.50 | $17.05 | $17.05 | 414,205 |
| 2020-01-22 | $15.60 | $17.78 | $15.60 | $16.35 | $16.35 | 924,012 |
| 2020-01-21 | $14.95 | $15.70 | $14.95 | $15.39 | $15.39 | 250,982 |
| 2020-01-17 | $14.79 | $14.93 | $14.75 | $14.92 | $14.92 | 81,463 |
| 2020-01-16 | $14.98 | $15.27 | $14.68 | $14.70 | $14.70 | 170,113 |
| 2020-01-15 | $14.84 | $14.99 | $14.60 | $14.89 | $14.89 | 133,562 |
| 2020-01-14 | $14.74 | $14.94 | $14.46 | $14.68 | $14.68 | 148,811 |
| 2020-01-13 | $14.25 | $14.70 | $14.25 | $14.68 | $14.68 | 313,113 |
| 2020-01-10 | $14.49 | $14.50 | $14.19 | $14.25 | $14.25 | 156,094 |
| 2020-01-09 | $14.39 | $14.62 | $14.35 | $14.40 | $14.40 | 139,517 |
| 2020-01-08 | $14.20 | $14.96 | $14.16 | $14.37 | $14.37 | 117,172 |
| 2020-01-07 | $15.50 | $15.55 | $14.15 | $14.34 | $14.34 | 248,176 |
| 2020-01-06 | $15.81 | $15.87 | $15.03 | $15.30 | $15.30 | 198,474 |
| 2020-01-03 | $14.43 | $15.87 | $14.43 | $15.52 | $15.52 | 365,418 |
| 2020-01-02 | $14.71 | $14.90 | $14.24 | $14.35 | $14.35 | 89,502 |
| 2019-12-31 | $14.53 | $14.87 | $14.41 | $14.65 | $14.65 | 164,386 |
| 2019-12-30 | $14.60 | $14.71 | $14.40 | $14.55 | $14.55 | 109,225 |
| 2019-12-27 | $14.65 | $14.87 | $14.53 | $14.64 | $14.64 | 99,158 |
| 2019-12-26 | $14.75 | $14.82 | $14.60 | $14.65 | $14.65 | 40,899 |
| 2019-12-24 | $14.84 | $14.90 | $14.55 | $14.75 | $14.75 | 114,554 |
| 2019-12-23 | $14.60 | $14.94 | $14.50 | $14.83 | $14.83 | 69,390 |
| 2019-12-20 | $14.41 | $14.67 | $14.12 | $14.54 | $14.54 | 149,294 |
| 2019-12-19 | $14.42 | $14.50 | $14.03 | $14.40 | $14.40 | 138,613 |
| 2019-12-18 | $14.80 | $15.03 | $14.40 | $14.57 | $14.57 | 106,572 |
| 2019-12-17 | $15.45 | $15.47 | $14.69 | $14.91 | $14.91 | 100,439 |
| 2019-12-16 | $15.69 | $15.86 | $15.15 | $15.46 | $15.46 | 112,712 |
| 2019-12-13 | $16.00 | $16.00 | $15.52 | $15.70 | $15.70 | 67,344 |
| 2019-12-12 | $15.61 | $15.99 | $15.57 | $15.98 | $15.98 | 80,201 |
| 2019-12-11 | $15.08 | $15.70 | $14.85 | $15.61 | $15.61 | 86,304 |
| 2019-12-10 | $15.41 | $15.41 | $14.62 | $15.06 | $15.06 | 181,798 |
| 2019-12-09 | $15.98 | $15.98 | $15.12 | $15.42 | $15.42 | 131,330 |
| 2019-12-06 | $15.60 | $16.13 | $15.60 | $15.98 | $15.98 | 82,077 |
| 2019-12-05 | $16.02 | $16.05 | $15.49 | $15.57 | $15.57 | 84,835 |
| 2019-12-04 | $16.13 | $16.19 | $15.65 | $16.00 | $16.00 | 121,389 |
| 2019-12-03 | $15.48 | $16.27 | $15.41 | $16.00 | $16.00 | 181,496 |
| 2019-12-02 | $15.86 | $16.01 | $15.40 | $15.63 | $15.63 | 99,398 |
| 2019-11-29 | $15.85 | $15.90 | $15.65 | $15.70 | $15.70 | 34,408 |
| 2019-11-27 | $16.00 | $16.10 | $15.60 | $15.90 | $15.90 | 98,439 |
| 2019-11-26 | $15.76 | $16.00 | $15.43 | $15.92 | $15.92 | 107,851 |
| 2019-11-25 | $16.19 | $16.23 | $15.40 | $15.70 | $15.70 | 247,129 |
| 2019-11-22 | $15.98 | $16.15 | $15.58 | $15.97 | $15.97 | 213,712 |
| 2019-11-21 | $14.48 | $16.14 | $13.65 | $15.84 | $15.84 | 848,978 |
| 2019-11-20 | $14.48 | $14.67 | $13.85 | $14.27 | $14.27 | 194,023 |
| 2019-11-19 | $15.90 | $16.00 | $14.15 | $14.48 | $14.48 | 292,561 |
| 2019-11-18 | $15.00 | $15.69 | $14.50 | $15.65 | $15.65 | 377,888 |
| 2019-11-15 | $13.96 | $15.13 | $13.91 | $14.80 | $14.80 | 367,279 |
| 2019-11-14 | $13.91 | $14.09 | $13.51 | $13.89 | $13.89 | 133,242 |
| 2019-11-13 | $13.70 | $14.02 | $13.06 | $13.93 | $13.93 | 154,567 |
| 2019-11-12 | $14.15 | $14.65 | $13.12 | $13.76 | $13.76 | 456,970 |
| 2019-11-11 | $11.35 | $14.19 | $11.35 | $14.14 | $14.14 | 970,510 |
| 2019-11-08 | $10.85 | $10.96 | $10.75 | $10.81 | $10.81 | 64,762 |
| 2019-11-07 | $10.85 | $10.85 | $10.75 | $10.80 | $10.80 | 80,986 |
| 2019-11-06 | $10.93 | $11.14 | $10.70 | $10.76 | $10.76 | 133,777 |
| 2019-11-05 | $10.85 | $10.97 | $10.64 | $10.93 | $10.93 | 126,576 |
| 2019-11-04 | $10.79 | $10.98 | $10.75 | $10.81 | $10.81 | 59,815 |
| 2019-11-01 | $10.98 | $11.09 | $10.62 | $10.75 | $10.75 | 60,548 |
| 2019-10-31 | $11.14 | $11.28 | $10.81 | $10.90 | $10.90 | 53,118 |
| 2019-10-30 | $10.57 | $11.62 | $10.38 | $11.08 | $11.08 | 123,540 |
| 2019-10-29 | $10.76 | $11.24 | $10.54 | $10.57 | $10.57 | 32,508 |
| 2019-10-28 | $10.92 | $11.30 | $10.68 | $10.77 | $10.77 | 97,322 |
| 2019-10-25 | $11.15 | $11.27 | $10.67 | $10.85 | $10.85 | 64,335 |
| 2019-10-24 | $11.06 | $11.45 | $10.59 | $11.20 | $11.20 | 47,280 |
| 2019-10-23 | $10.25 | $11.35 | $10.12 | $11.04 | $11.04 | 217,803 |
| 2019-10-22 | $10.25 | $10.42 | $10.02 | $10.30 | $10.30 | 95,699 |
| 2019-10-21 | $10.30 | $10.41 | $9.95 | $10.17 | $10.17 | 48,654 |
| 2019-10-18 | $10.05 | $10.41 | $9.96 | $10.20 | $10.20 | 41,366 |
| 2019-10-17 | $9.59 | $10.19 | $9.57 | $10.03 | $10.03 | 49,520 |
| 2019-10-16 | $9.45 | $9.60 | $9.30 | $9.58 | $9.58 | 30,449 |
| 2019-10-15 | $9.39 | $9.56 | $9.28 | $9.52 | $9.52 | 52,446 |
| 2019-10-14 | $9.80 | $9.80 | $9.15 | $9.34 | $9.34 | 89,977 |
| 2019-10-11 | $9.95 | $10.58 | $9.70 | $9.90 | $9.90 | 178,380 |
| 2019-10-10 | $10.45 | $10.53 | $9.76 | $9.90 | $9.90 | 70,981 |
| 2019-10-09 | $10.41 | $10.95 | $10.03 | $10.46 | $10.46 | 56,759 |
| 2019-10-08 | $10.51 | $10.55 | $10.00 | $10.33 | $10.33 | 87,280 |
| 2019-10-07 | $10.81 | $10.97 | $10.54 | $10.65 | $10.65 | 45,996 |
| 2019-10-04 | $10.59 | $10.80 | $10.40 | $10.74 | $10.74 | 50,587 |
| 2019-10-03 | $10.97 | $11.10 | $10.32 | $10.71 | $10.71 | 50,461 |
| 2019-10-02 | $11.59 | $11.59 | $10.15 | $11.10 | $11.10 | 189,042 |
| 2019-10-01 | $11.92 | $12.15 | $11.54 | $11.67 | $11.67 | 215,048 |
| 2019-09-30 | $11.65 | $11.95 | $11.29 | $11.80 | $11.80 | 73,239 |
| 2019-09-27 | $11.75 | $11.95 | $11.29 | $11.50 | $11.50 | 134,182 |
| 2019-09-26 | $11.15 | $11.92 | $11.13 | $11.73 | $11.73 | 89,909 |
| 2019-09-25 | $11.27 | $11.45 | $10.85 | $11.14 | $11.14 | 47,722 |
| 2019-09-24 | $11.15 | $11.74 | $10.94 | $11.30 | $11.30 | 181,241 |
| 2019-09-23 | $11.61 | $12.17 | $10.82 | $11.07 | $11.07 | 164,747 |
| 2019-09-20 | $11.94 | $12.39 | $11.61 | $11.61 | $11.61 | 511,617 |
| 2019-09-19 | $11.25 | $12.25 | $11.25 | $11.89 | $11.89 | 251,573 |
| 2019-09-18 | $11.81 | $12.00 | $11.03 | $11.24 | $11.24 | 311,034 |
| 2019-09-17 | $11.60 | $11.87 | $11.01 | $11.87 | $11.87 | 290,059 |
| 2019-09-16 | $10.88 | $11.82 | $10.55 | $11.55 | $11.55 | 190,441 |
| 2019-09-13 | $9.98 | $11.18 | $9.75 | $10.88 | $10.88 | 137,844 |
| 2019-09-12 | $10.68 | $10.91 | $9.75 | $10.09 | $10.09 | 246,784 |
| 2019-09-11 | $10.90 | $11.90 | $9.21 | $10.68 | $10.68 | 469,935 |
| 2019-09-10 | $12.66 | $12.72 | $11.00 | $11.10 | $11.10 | 500,684 |
| 2019-09-09 | $11.90 | $13.20 | $11.90 | $12.72 | $12.72 | 547,439 |
| 2019-09-06 | $11.98 | $11.99 | $11.20 | $11.74 | $11.74 | 236,553 |
| 2019-09-05 | $11.25 | $11.89 | $11.13 | $11.60 | $11.60 | 174,811 |
| 2019-09-04 | $10.75 | $12.36 | $10.70 | $11.08 | $11.08 | 290,982 |
| 2019-09-03 | $10.59 | $10.60 | $9.67 | $10.23 | $10.23 | 96,698 |
| 2019-08-30 | $10.27 | $10.82 | $10.15 | $10.52 | $10.52 | 278,393 |
| 2019-08-29 | $9.98 | $10.29 | $9.37 | $10.27 | $10.27 | 173,452 |
| 2019-08-28 | $8.77 | $9.94 | $8.52 | $9.94 | $9.94 | 127,728 |
| 2019-08-27 | $8.73 | $8.87 | $8.34 | $8.78 | $8.78 | 73,697 |
| 2019-08-26 | $8.62 | $8.91 | $8.26 | $8.79 | $8.79 | 60,175 |
| 2019-08-23 | $8.79 | $9.03 | $8.25 | $8.55 | $8.55 | 210,549 |
| 2019-08-22 | $8.00 | $8.85 | $7.91 | $8.79 | $8.79 | 349,095 |
| 2019-08-21 | $7.04 | $8.55 | $7.04 | $8.45 | $8.45 | 564,968 |
| 2019-08-20 | $6.90 | $7.01 | $6.67 | $6.86 | $6.86 | 46,686 |
| 2019-08-19 | $7.20 | $7.20 | $6.90 | $7.17 | $7.17 | 91,667 |
| 2019-08-16 | $6.85 | $7.20 | $6.85 | $7.18 | $7.18 | 45,435 |
| 2019-08-15 | $6.95 | $7.14 | $6.90 | $7.14 | $7.14 | 35,655 |
| 2019-08-14 | $7.00 | $7.10 | $6.82 | $7.08 | $7.08 | 87,523 |
| 2019-08-13 | $7.15 | $7.20 | $6.70 | $7.10 | $7.10 | 26,337 |
| 2019-08-12 | $6.79 | $7.20 | $6.79 | $7.15 | $7.15 | 32,336 |
| 2019-08-09 | $6.50 | $6.90 | $6.50 | $6.80 | $6.80 | 7,923 |
| 2019-08-08 | $7.00 | $7.00 | $6.61 | $6.85 | $6.85 | 16,709 |
| 2019-08-07 | $6.74 | $7.00 | $6.50 | $6.95 | $6.95 | 98,748 |
| 2019-08-06 | $6.44 | $6.93 | $6.25 | $6.67 | $6.67 | 33,576 |
| 2019-08-05 | $6.70 | $6.83 | $6.00 | $6.80 | $6.80 | 25,877 |
| 2019-08-02 | $7.00 | $7.00 | $6.70 | $6.72 | $6.72 | 24,975 |
| 2019-08-01 | $6.74 | $7.00 | $6.51 | $7.00 | $7.00 | 47,545 |
| 2019-07-31 | $6.37 | $6.53 | $6.34 | $6.47 | $6.47 | 21,286 |
| 2019-07-30 | $6.14 | $6.50 | $6.01 | $6.37 | $6.37 | 30,797 |
| 2019-07-29 | $6.58 | $6.74 | $6.25 | $6.27 | $6.27 | 10,685 |
| 2019-07-26 | $6.95 | $6.95 | $6.55 | $6.57 | $6.57 | 16,262 |
| 2019-07-25 | $7.50 | $7.50 | $6.70 | $6.88 | $6.88 | 94,936 |
| 2019-07-24 | $7.24 | $8.74 | $7.01 | $7.38 | $7.38 | 73,477 |
| 2019-07-23 | $6.44 | $7.41 | $6.30 | $7.00 | $7.00 | 103,280 |
| 2019-07-22 | $6.90 | $6.90 | $6.00 | $6.50 | $6.50 | 22,200 |
| 2019-07-19 | $6.00 | $6.15 | $5.63 | $6.01 | $6.01 | 17,400 |
| 2019-07-18 | $5.60 | $5.61 | $5.60 | $5.61 | $5.61 | 1,231 |
| 2019-07-17 | $5.50 | $5.52 | $5.41 | $5.52 | $5.52 | 6,050 |
| 2019-07-16 | $5.21 | $5.50 | $5.20 | $5.50 | $5.50 | 27,090 |
| 2019-07-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 2019-07-12 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 500 |
| 2019-07-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 3 |
| 2019-07-10 | $5.14 | $5.46 | $5.14 | $5.46 | $5.46 | 63,727 |
| 2019-07-09 | $5.26 | $5.46 | $5.14 | $5.14 | $5.14 | 1,010 |
| 2019-07-08 | $5.32 | $5.32 | $5.26 | $5.26 | $5.26 | 3,007 |
| 2019-07-05 | $5.26 | $5.49 | $5.26 | $5.32 | $5.32 | 3,531 |
| 2019-07-03 | $5.50 | $5.51 | $5.40 | $5.45 | $5.45 | 5,823 |
| 2019-07-02 | $5.45 | $5.51 | $5.39 | $5.51 | $5.51 | 10,840 |
| 2019-07-01 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2019-06-28 | $5.50 | $5.53 | $5.25 | $5.41 | $5.41 | 14,576 |
| 2019-06-27 | $5.20 | $5.36 | $5.14 | $5.24 | $5.24 | 11,588 |
| 2019-06-26 | $5.12 | $5.12 | $4.98 | $5.08 | $5.08 | 7,972 |
| 2019-06-25 | $4.95 | $5.02 | $4.95 | $5.00 | $5.00 | 6,742 |
| 2019-06-24 | $4.99 | $5.00 | $4.89 | $4.95 | $4.95 | 10,815 |
| 2019-06-21 | $4.92 | $4.99 | $4.89 | $4.99 | $4.99 | 5,800 |
| 2019-06-20 | $4.92 | $4.92 | $4.75 | $4.90 | $4.90 | 2,600 |
| 2019-06-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 2,100 |
| 2019-06-18 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2019-06-17 | $5.01 | $5.01 | $4.95 | $4.96 | $4.96 | 4,000 |
| 2019-06-14 | $5.00 | $5.01 | $4.90 | $4.90 | $4.90 | 5,700 |
| 2019-06-13 | $4.87 | $4.90 | $4.75 | $4.75 | $4.75 | 5,200 |
| 2019-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,300 |
| 2019-06-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 3,100 |
| 2019-06-10 | $4.85 | $5.00 | $4.85 | $4.85 | $4.85 | 17,521 |
| 2019-06-07 | $4.98 | $4.98 | $4.85 | $4.85 | $4.85 | 7,630 |
| 2019-06-06 | $4.75 | $5.00 | $4.75 | $4.94 | $4.94 | 26,800 |
| 2019-06-05 | $4.60 | $4.61 | $4.60 | $4.60 | $4.60 | 4,250 |
| 2019-06-04 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 4,830 |
| 2019-06-03 | $4.75 | $4.85 | $4.75 | $4.85 | $4.85 | 1,630 |
| 2019-05-31 | $5.00 | $5.00 | $4.55 | $4.90 | $4.90 | 10,500 |
| 2019-05-30 | $4.49 | $5.06 | $4.49 | $5.06 | $5.06 | 16,815 |
| 2019-05-29 | $4.51 | $4.53 | $4.51 | $4.53 | $4.53 | 785 |
| 2019-05-28 | $4.40 | $4.53 | $4.40 | $4.50 | $4.50 | 1,588 |
| 2019-05-24 | $4.60 | $4.60 | $4.39 | $4.50 | $4.50 | 11,536 |
| 2019-05-23 | $4.71 | $4.71 | $4.61 | $4.61 | $4.61 | 2,338 |
| 2019-05-22 | $4.65 | $4.71 | $4.65 | $4.71 | $4.71 | 1,859 |
| 2019-05-21 | $4.85 | $4.86 | $4.68 | $4.68 | $4.68 | 7,461 |
| 2019-05-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-05-17 | $4.55 | $4.83 | $4.55 | $4.83 | $4.83 | 2,000 |
| 2019-05-16 | $4.54 | $4.80 | $4.54 | $4.80 | $4.80 | 3,909 |
| 2019-05-15 | $4.50 | $4.70 | $4.50 | $4.69 | $4.69 | 3,346 |
| 2019-05-14 | $4.50 | $4.51 | $4.50 | $4.51 | $4.51 | 1,900 |
| 2019-05-13 | $4.39 | $4.78 | $4.39 | $4.78 | $4.78 | 6,269 |
| 2019-05-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,020 |
| 2019-05-09 | $4.32 | $4.84 | $4.32 | $4.84 | $4.84 | 7,700 |
| 2019-05-08 | $4.75 | $4.75 | $4.74 | $4.74 | $4.74 | 1,250 |
| 2019-05-07 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 8,825 |
| 2019-05-06 | $4.58 | $4.65 | $4.19 | $4.60 | $4.60 | 15,553 |
| 2019-05-03 | $4.69 | $4.75 | $4.55 | $4.55 | $4.55 | 19,285 |
| 2019-05-02 | $4.80 | $4.80 | $4.64 | $4.76 | $4.76 | 2,817 |
| 2019-05-01 | $4.98 | $4.98 | $4.75 | $4.75 | $4.75 | 2,021 |
| 2019-04-30 | $4.84 | $4.87 | $4.77 | $4.87 | $4.87 | 20,000 |
| 2019-04-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 4,653 |
| 2019-04-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 17,188 |
| 2019-04-25 | $4.84 | $4.84 | $4.76 | $4.76 | $4.76 | 13,189 |
| 2019-04-24 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 18,469 |
| 2019-04-23 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 4,300 |
| 2019-04-22 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 1,663 |
| 2019-04-18 | $4.75 | $4.75 | $4.71 | $4.71 | $4.71 | 5,875 |
| 2019-04-17 | $4.70 | $4.91 | $4.70 | $4.77 | $4.77 | 18,998 |
| 2019-04-16 | $4.65 | $4.71 | $4.60 | $4.70 | $4.70 | 8,852 |
| 2019-04-15 | $4.91 | $4.91 | $4.60 | $4.60 | $4.60 | 17,961 |
| 2019-04-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 65 |
| 2019-04-11 | $4.96 | $4.96 | $4.80 | $4.85 | $4.85 | 4,065 |
| 2019-04-10 | $4.96 | $4.96 | $4.90 | $4.96 | $4.96 | 4,350 |
| 2019-04-09 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 12,623 |
| 2019-04-08 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 5,626 |
| 2019-04-05 | $5.00 | $5.02 | $4.95 | $4.96 | $4.96 | 23,344 |
| 2019-04-04 | $4.96 | $5.25 | $4.84 | $4.92 | $4.92 | 28,214 |
| 2019-04-03 | $6.55 | $7.20 | $4.81 | $5.00 | $5.00 | 149,768 |
| 2019-04-02 | $5.90 | $6.20 | $5.90 | $6.20 | $6.20 | 16,500 |
| 2019-04-01 | $6.02 | $6.06 | $5.85 | $5.91 | $5.91 | 28,397 |
| 2019-03-29 | $5.99 | $6.01 | $5.89 | $6.01 | $6.01 | 9,032 |
| 2019-03-28 | $6.01 | $6.02 | $5.97 | $6.02 | $6.02 | 2,950 |
| 2019-03-27 | $6.04 | $6.04 | $6.00 | $6.02 | $6.02 | 4,442 |
| 2019-03-26 | $6.15 | $6.15 | $6.11 | $6.15 | $6.15 | 2,700 |
| 2019-03-25 | $6.31 | $6.37 | $6.15 | $6.15 | $6.15 | 5,475 |
| 2019-03-22 | $6.36 | $6.36 | $6.31 | $6.31 | $6.31 | 640 |
| 2019-03-21 | $6.41 | $6.41 | $6.39 | $6.39 | $6.39 | 6,100 |
| 2019-03-20 | $6.50 | $6.61 | $6.50 | $6.51 | $6.51 | 6,766 |
| 2019-03-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-03-18 | $6.39 | $6.61 | $6.39 | $6.40 | $6.40 | 27,800 |
| 2019-03-15 | $6.41 | $6.41 | $6.30 | $6.40 | $6.40 | 530 |
| 2019-03-14 | $6.46 | $6.46 | $6.40 | $6.40 | $6.40 | 700 |
| 2019-03-13 | $6.41 | $6.50 | $6.29 | $6.40 | $6.40 | 5,750 |
| 2019-03-12 | $6.19 | $6.36 | $6.14 | $6.36 | $6.36 | 6,260 |
| 2019-03-11 | $6.41 | $6.50 | $6.31 | $6.40 | $6.40 | 15,910 |
| 2019-03-08 | $6.25 | $6.35 | $6.20 | $6.35 | $6.35 | 7,350 |
| 2019-03-07 | $6.50 | $6.50 | $6.10 | $6.20 | $6.20 | 12,772 |
| 2019-03-06 | $6.30 | $6.47 | $6.30 | $6.47 | $6.47 | 22,334 |
| 2019-03-05 | $6.14 | $6.30 | $6.14 | $6.30 | $6.30 | 10,007 |
| 2019-03-04 | $6.28 | $6.30 | $6.25 | $6.30 | $6.30 | 3,200 |
| 2019-03-01 | $6.20 | $6.40 | $6.20 | $6.31 | $6.31 | 15,447 |
| 2019-02-28 | $6.19 | $6.19 | $6.09 | $6.09 | $6.09 | 1,700 |
| 2019-02-27 | $6.25 | $6.25 | $6.19 | $6.25 | $6.25 | 2,470 |
| 2019-02-26 | $6.12 | $6.25 | $6.10 | $6.25 | $6.25 | 17,400 |
| 2019-02-25 | $6.10 | $6.25 | $6.10 | $6.10 | $6.10 | 5,075 |
| 2019-02-22 | $6.08 | $6.10 | $6.08 | $6.10 | $6.10 | 611 |
| 2019-02-21 | $6.10 | $6.10 | $5.94 | $6.10 | $6.10 | 1,912 |
| 2019-02-20 | $6.00 | $6.27 | $6.00 | $6.11 | $6.11 | 33,707 |
| 2019-02-19 | $5.95 | $5.95 | $5.89 | $5.89 | $5.89 | 4,836 |
| 2019-02-15 | $5.75 | $5.75 | $5.57 | $5.57 | $5.57 | 6,700 |
| 2019-02-14 | $5.75 | $5.75 | $5.74 | $5.75 | $5.75 | 9,319 |
| 2019-02-13 | $5.34 | $5.72 | $5.34 | $5.70 | $5.70 | 5,300 |
| 2019-02-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 6,000 |
| 2019-02-11 | $5.60 | $5.60 | $5.34 | $5.34 | $5.34 | 1,925 |
| 2019-02-08 | $5.37 | $5.55 | $5.36 | $5.40 | $5.40 | 11,870 |
| 2019-02-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 102 |
| 2019-02-06 | $5.21 | $5.94 | $5.21 | $5.85 | $5.85 | 26,700 |
| 2019-02-05 | $5.10 | $5.25 | $5.10 | $5.21 | $5.21 | 17,800 |
| 2019-02-04 | $5.17 | $5.17 | $5.08 | $5.08 | $5.08 | 29,000 |
| 2019-02-01 | $5.01 | $5.32 | $5.01 | $5.30 | $5.30 | 2,933 |
| 2019-01-31 | $5.12 | $5.12 | $5.00 | $5.09 | $5.09 | 26,826 |
| 2019-01-30 | $5.10 | $5.12 | $5.09 | $5.09 | $5.09 | 1,222 |
| 2019-01-29 | $5.13 | $5.18 | $5.10 | $5.10 | $5.10 | 16,664 |
| 2019-01-28 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 28,240 |
| 2019-01-25 | $5.30 | $5.31 | $5.27 | $5.29 | $5.29 | 8,436 |
| 2019-01-24 | $5.36 | $5.36 | $5.30 | $5.30 | $5.30 | 14,701 |
| 2019-01-23 | $5.41 | $5.41 | $5.36 | $5.36 | $5.36 | 14,152 |
| 2019-01-22 | $5.48 | $5.48 | $5.26 | $5.31 | $5.31 | 20,540 |
| 2019-01-18 | $5.51 | $5.52 | $5.45 | $5.46 | $5.46 | 41,718 |
| 2019-01-17 | $5.49 | $5.60 | $5.49 | $5.60 | $5.60 | 5,710 |
| 2019-01-16 | $5.51 | $5.51 | $5.49 | $5.49 | $5.49 | 10,440 |
| 2019-01-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-01-14 | $5.90 | $5.90 | $5.74 | $5.80 | $5.80 | 33,215 |
| 2019-01-11 | $5.75 | $5.75 | $5.66 | $5.66 | $5.66 | 4,970 |
| 2019-01-10 | $5.75 | $5.75 | $5.67 | $5.71 | $5.71 | 17,800 |
| 2019-01-09 | $5.75 | $5.75 | $5.70 | $5.75 | $5.75 | 46,000 |
| 2019-01-08 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 14,250 |
| 2019-01-07 | $5.64 | $5.68 | $5.51 | $5.68 | $5.68 | 6,893 |
| 2019-01-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 400 |
| 2019-01-03 | $5.98 | $6.00 | $5.74 | $5.75 | $5.75 | 7,800 |
| 2019-01-02 | $6.08 | $6.08 | $6.02 | $6.02 | $6.02 | 1,300 |
| 2018-12-31 | $5.89 | $6.10 | $5.87 | $6.10 | $6.10 | 26,900 |
| 2018-12-28 | $5.59 | $5.70 | $5.59 | $5.65 | $5.65 | 5,400 |
| 2018-12-27 | $5.01 | $5.15 | $5.00 | $5.15 | $5.15 | 49,950 |
| 2018-12-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 760 |
| 2018-12-24 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 11,850 |
| 2018-12-21 | $5.20 | $5.20 | $5.10 | $5.10 | $5.10 | 24,924 |
| 2018-12-20 | $5.26 | $5.26 | $5.20 | $5.20 | $5.20 | 8,706 |
| 2018-12-19 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 6,490 |
| 2018-12-18 | $5.38 | $5.45 | $5.29 | $5.40 | $5.40 | 36,153 |
| 2018-12-17 | $5.70 | $5.70 | $5.36 | $5.36 | $5.36 | 19,400 |
| 2018-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7,900 |
| 2018-12-13 | $5.61 | $5.61 | $5.49 | $5.50 | $5.50 | 17,607 |
| 2018-12-12 | $5.61 | $5.75 | $5.60 | $5.75 | $5.75 | 12,500 |
| 2018-12-11 | $5.53 | $5.76 | $5.49 | $5.49 | $5.49 | 8,557 |
| 2018-12-10 | $5.55 | $5.60 | $5.50 | $5.51 | $5.51 | 23,860 |
| 2018-12-07 | $6.14 | $6.14 | $5.43 | $5.65 | $5.65 | 53,104 |
| 2018-12-06 | $6.20 | $6.20 | $6.06 | $6.07 | $6.07 | 45,860 |
| 2018-12-04 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 20,901 |
| 2018-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,000 |
| 2018-11-30 | $6.40 | $6.40 | $6.31 | $6.32 | $6.32 | 18,720 |
| 2018-11-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 61 |
| 2018-11-28 | $6.36 | $6.41 | $6.30 | $6.41 | $6.41 | 23,453 |
| 2018-11-27 | $6.38 | $6.45 | $6.38 | $6.44 | $6.44 | 16,585 |
| 2018-11-26 | $6.39 | $6.47 | $6.19 | $6.39 | $6.39 | 18,477 |
| 2018-11-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 100 |
| 2018-11-21 | $6.49 | $6.49 | $6.39 | $6.39 | $6.39 | 330 |
| 2018-11-20 | $6.61 | $6.61 | $6.11 | $6.31 | $6.31 | 7,532 |
| 2018-11-19 | $6.81 | $6.81 | $6.34 | $6.69 | $6.69 | 41,150 |
| 2018-11-16 | $6.80 | $6.91 | $6.78 | $6.91 | $6.91 | 5,142 |
| 2018-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 981 |
| 2018-11-14 | $7.11 | $7.11 | $6.40 | $6.61 | $6.61 | 25,130 |
| 2018-11-13 | $7.15 | $7.15 | $6.90 | $7.01 | $7.01 | 8,013 |
| 2018-11-12 | $7.00 | $7.06 | $6.78 | $6.78 | $6.78 | 14,700 |
| 2018-11-09 | $7.05 | $7.08 | $6.79 | $7.03 | $7.03 | 62,034 |
| 2018-11-08 | $6.97 | $7.10 | $6.80 | $6.99 | $6.99 | 39,785 |
| 2018-11-07 | $6.86 | $6.95 | $6.86 | $6.95 | $6.95 | 40,065 |
| 2018-11-06 | $6.85 | $6.88 | $6.83 | $6.85 | $6.85 | 10,330 |
| 2018-11-05 | $6.66 | $6.88 | $6.65 | $6.83 | $6.83 | 46,100 |
| 2018-11-02 | $6.55 | $6.80 | $6.55 | $6.79 | $6.79 | 29,406 |
| 2018-11-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,050 |
| 2018-10-31 | $6.16 | $6.41 | $6.16 | $6.41 | $6.41 | 11,230 |
| 2018-10-30 | $6.19 | $6.29 | $6.19 | $6.29 | $6.29 | 6,900 |
| 2018-10-29 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 17,220 |
| 2018-10-26 | $6.03 | $6.44 | $6.02 | $6.25 | $6.25 | 74,300 |
| 2018-10-25 | $6.40 | $6.40 | $6.18 | $6.30 | $6.30 | 2,335 |
| 2018-10-24 | $6.26 | $6.50 | $6.18 | $6.25 | $6.25 | 38,900 |
| 2018-10-23 | $6.30 | $6.76 | $6.30 | $6.30 | $6.30 | 23,750 |
| 2018-10-22 | $6.41 | $6.41 | $6.28 | $6.30 | $6.30 | 2,688 |
| 2018-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 14,888 |
| 2018-10-18 | $6.82 | $6.82 | $6.65 | $6.75 | $6.75 | 26,747 |
| 2018-10-17 | $6.31 | $6.75 | $6.30 | $6.75 | $6.75 | 30,630 |
| 2018-10-16 | $6.15 | $6.26 | $6.15 | $6.19 | $6.19 | 17,280 |
| 2018-10-15 | $6.15 | $6.30 | $6.11 | $6.13 | $6.13 | 13,920 |
| 2018-10-12 | $6.27 | $6.36 | $6.24 | $6.25 | $6.25 | 28,832 |
| 2018-10-11 | $6.60 | $6.75 | $6.24 | $6.25 | $6.25 | 56,114 |
| 2018-10-10 | $6.79 | $6.83 | $6.50 | $6.50 | $6.50 | 24,711 |
| 2018-10-09 | $6.75 | $6.75 | $6.69 | $6.75 | $6.75 | 45,933 |
| 2018-10-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 8 |
| 2018-10-05 | $6.65 | $6.75 | $6.64 | $6.75 | $6.75 | 5,371 |
| 2018-10-04 | $6.70 | $6.90 | $6.68 | $6.90 | $6.90 | 27,100 |
| 2018-10-03 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 2,014 |
| 2018-10-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,700 |
| 2018-10-01 | $6.64 | $6.98 | $6.64 | $6.89 | $6.89 | 27,535 |
| 2018-09-28 | $6.76 | $6.76 | $6.69 | $6.69 | $6.69 | 2,839 |
| 2018-09-27 | $6.74 | $6.91 | $6.74 | $6.91 | $6.91 | 10,000 |
| 2018-09-26 | $6.64 | $6.81 | $6.64 | $6.81 | $6.81 | 11,179 |
| 2018-09-25 | $6.85 | $6.85 | $6.65 | $6.65 | $6.65 | 14,420 |
| 2018-09-24 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 400 |
| 2018-09-21 | $6.98 | $6.98 | $6.83 | $6.83 | $6.83 | 14,955 |
| 2018-09-20 | $6.98 | $7.06 | $6.95 | $6.95 | $6.95 | 18,085 |
| 2018-09-19 | $6.99 | $7.01 | $6.83 | $6.85 | $6.85 | 21,408 |
| 2018-09-18 | $6.80 | $6.98 | $6.80 | $6.91 | $6.91 | 36,654 |
| 2018-09-17 | $6.95 | $6.95 | $6.56 | $6.80 | $6.80 | 19,005 |
| 2018-09-14 | $6.95 | $6.95 | $6.93 | $6.95 | $6.95 | 5,330 |
| 2018-09-13 | $6.95 | $7.03 | $6.93 | $6.95 | $6.95 | 39,193 |
| 2018-09-12 | $6.96 | $6.96 | $6.85 | $6.93 | $6.93 | 14,351 |
| 2018-09-11 | $6.89 | $7.03 | $6.89 | $6.99 | $6.99 | 25,083 |
| 2018-09-10 | $7.00 | $7.04 | $6.74 | $6.74 | $6.74 | 56,061 |
| 2018-09-07 | $6.81 | $7.00 | $6.76 | $6.97 | $6.97 | 32,021 |
| 2018-09-06 | $6.49 | $6.77 | $6.49 | $6.54 | $6.54 | 37,206 |
| 2018-09-05 | $6.57 | $6.57 | $6.44 | $6.48 | $6.48 | 14,469 |
| 2018-09-04 | $6.90 | $6.92 | $6.38 | $6.57 | $6.57 | 38,785 |
| 2018-08-31 | $7.16 | $7.16 | $6.78 | $6.93 | $6.93 | 25,149 |
| 2018-08-30 | $6.80 | $7.21 | $6.75 | $7.16 | $7.16 | 30,843 |
| 2018-08-29 | $6.10 | $7.00 | $6.08 | $6.75 | $6.75 | 146,216 |
| 2018-08-28 | $5.41 | $5.66 | $5.41 | $5.50 | $5.50 | 4,013 |
| 2018-08-27 | $5.60 | $5.71 | $5.50 | $5.71 | $5.71 | 56,105 |
| 2018-08-24 | $5.50 | $5.81 | $5.42 | $5.69 | $5.69 | 38,100 |
| 2018-08-23 | $5.27 | $5.38 | $5.27 | $5.38 | $5.38 | 14,100 |
| 2018-08-22 | $5.19 | $5.30 | $5.17 | $5.27 | $5.27 | 15,800 |
| 2018-08-21 | $5.26 | $5.26 | $5.22 | $5.24 | $5.24 | 33,505 |
| 2018-08-20 | $5.19 | $5.25 | $5.19 | $5.20 | $5.20 | 42,750 |
| 2018-08-17 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 6,800 |
| 2018-08-16 | $5.20 | $5.20 | $5.05 | $5.15 | $5.15 | 15,209 |
| 2018-08-15 | $5.05 | $5.15 | $5.00 | $5.05 | $5.05 | 66,234 |
| 2018-08-14 | $4.91 | $4.95 | $4.91 | $4.91 | $4.91 | 3,760 |
| 2018-08-13 | $4.85 | $4.90 | $4.85 | $4.88 | $4.88 | 7,554 |
| 2018-08-10 | $4.88 | $4.99 | $4.79 | $4.84 | $4.84 | 20,500 |
| 2018-08-09 | $4.97 | $4.98 | $4.96 | $4.96 | $4.96 | 20,657 |
| 2018-08-08 | $4.96 | $4.97 | $4.95 | $4.97 | $4.97 | 6,769 |
| 2018-08-07 | $4.96 | $4.98 | $4.86 | $4.86 | $4.86 | 2,757 |
| 2018-08-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2018-08-03 | $4.99 | $5.04 | $4.97 | $4.97 | $4.97 | 14,325 |
| 2018-08-02 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 835 |
| 2018-08-01 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 15,452 |
| 2018-07-31 | $4.94 | $4.99 | $4.94 | $4.99 | $4.99 | 25,786 |
| 2018-07-30 | $4.95 | $4.99 | $4.93 | $4.94 | $4.94 | 33,160 |
| 2018-07-27 | $4.96 | $4.99 | $4.85 | $4.99 | $4.99 | 11,025 |
| 2018-07-26 | $4.86 | $5.00 | $4.86 | $4.96 | $4.96 | 14,700 |
| 2018-07-25 | $4.88 | $4.92 | $4.86 | $4.86 | $4.86 | 19,208 |
| 2018-07-24 | $4.86 | $4.88 | $4.86 | $4.87 | $4.87 | 9,924 |
| 2018-07-23 | $4.83 | $4.90 | $4.80 | $4.87 | $4.87 | 17,125 |
| 2018-07-20 | $4.85 | $4.90 | $4.80 | $4.89 | $4.89 | 11,327 |
| 2018-07-19 | $4.89 | $4.98 | $4.83 | $4.88 | $4.88 | 72,325 |
| 2018-07-18 | $4.86 | $4.98 | $4.86 | $4.90 | $4.90 | 1,730 |
| 2018-07-17 | $4.95 | $4.99 | $4.84 | $4.98 | $4.98 | 18,491 |
| 2018-07-16 | $4.95 | $4.95 | $4.85 | $4.90 | $4.90 | 5,871 |
| 2018-07-13 | $4.95 | $4.97 | $4.80 | $4.81 | $4.81 | 26,831 |
| 2018-07-12 | $4.40 | $5.00 | $4.40 | $4.94 | $4.94 | 133,991 |
| 2018-07-11 | $4.30 | $4.40 | $4.29 | $4.40 | $4.40 | 47,803 |
| 2018-07-10 | $4.22 | $4.31 | $4.20 | $4.31 | $4.31 | 24,205 |
| 2018-07-09 | $4.16 | $4.21 | $4.15 | $4.20 | $4.20 | 24,472 |
| 2018-07-06 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 12,664 |
| 2018-07-05 | $4.09 | $4.25 | $4.09 | $4.19 | $4.19 | 26,808 |
| 2018-07-03 | $3.90 | $4.06 | $3.84 | $4.01 | $4.01 | 48,248 |
| 2018-07-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-06-29 | $4.05 | $4.10 | $3.91 | $3.91 | $3.91 | 9,256 |
| 2018-06-28 | $4.08 | $4.10 | $4.00 | $4.01 | $4.01 | 11,115 |
| 2018-06-27 | $4.01 | $4.10 | $4.00 | $4.08 | $4.08 | 54,270 |
| 2018-06-26 | $4.00 | $4.00 | $3.93 | $3.99 | $3.99 | 6,712 |
| 2018-06-25 | $3.90 | $4.01 | $3.76 | $4.01 | $4.01 | 46,590 |
| 2018-06-22 | $3.80 | $3.90 | $3.75 | $3.80 | $3.80 | 14,030 |
| 2018-06-21 | $3.55 | $3.76 | $3.55 | $3.76 | $3.76 | 13,080 |
| 2018-06-20 | $3.62 | $3.71 | $3.61 | $3.68 | $3.68 | 25,343 |
| 2018-06-19 | $3.76 | $3.76 | $3.60 | $3.70 | $3.70 | 16,800 |
| 2018-06-18 | $3.71 | $3.77 | $3.60 | $3.69 | $3.69 | 21,005 |
| 2018-06-15 | $3.60 | $3.81 | $3.50 | $3.76 | $3.76 | 31,026 |
| 2018-06-14 | $3.48 | $3.77 | $3.48 | $3.76 | $3.76 | 40,369 |
| 2018-06-13 | $3.39 | $3.56 | $3.39 | $3.56 | $3.56 | 39,805 |
| 2018-06-12 | $3.44 | $3.44 | $3.35 | $3.41 | $3.41 | 7,700 |
| 2018-06-11 | $3.22 | $3.42 | $3.22 | $3.31 | $3.31 | 26,686 |
| 2018-06-08 | $3.28 | $3.38 | $3.28 | $3.38 | $3.38 | 21,085 |
| 2018-06-07 | $3.31 | $3.36 | $3.11 | $3.35 | $3.35 | 18,788 |
| 2018-06-06 | $3.36 | $3.36 | $3.30 | $3.33 | $3.33 | 8,605 |
| 2018-06-05 | $3.36 | $3.37 | $3.36 | $3.37 | $3.37 | 493 |
| 2018-06-04 | $3.33 | $3.38 | $3.26 | $3.28 | $3.28 | 13,048 |
| 2018-06-01 | $3.29 | $3.40 | $3.27 | $3.33 | $3.33 | 36,255 |
| 2018-05-31 | $3.20 | $3.40 | $3.18 | $3.29 | $3.29 | 59,609 |
| 2018-05-30 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 4,758 |
| 2018-05-29 | $3.31 | $3.31 | $3.14 | $3.20 | $3.20 | 26,348 |
| 2018-05-25 | $3.26 | $3.26 | $3.25 | $3.26 | $3.26 | 6,639 |
| 2018-05-24 | $3.40 | $3.45 | $3.29 | $3.30 | $3.30 | 32,350 |
| 2018-05-23 | $2.57 | $3.47 | $2.57 | $3.15 | $3.15 | 180,753 |
| 2018-05-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-05-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8,000 |
| 2018-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,130 |
| 2018-05-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2018-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11,000 |
| 2018-05-15 | $1.94 | $2.04 | $1.91 | $2.00 | $2.00 | 17,600 |
| 2018-05-14 | $2.01 | $2.01 | $1.98 | $1.99 | $1.99 | 11,270 |
| 2018-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,500 |
| 2018-05-09 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 6,000 |
| 2018-05-08 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 15,300 |
| 2018-05-07 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 1,866 |
| 2018-05-04 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 4,500 |
| 2018-05-03 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 12,300 |
| 2018-05-02 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 4,800 |
| 2018-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2018-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,300 |
| 2018-04-26 | $2.09 | $2.09 | $1.99 | $2.05 | $2.05 | 7,800 |
| 2018-04-25 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 6,600 |
| 2018-04-24 | $1.95 | $2.04 | $1.95 | $2.02 | $2.02 | 20,085 |
| 2018-04-23 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 5,200 |
| 2018-04-20 | $1.89 | $2.10 | $1.89 | $2.03 | $2.03 | 122,650 |
| 2018-04-19 | $1.79 | $1.82 | $1.73 | $1.82 | $1.82 | 107,800 |
| 2018-04-18 | $1.80 | $1.88 | $1.73 | $1.88 | $1.88 | 52,713 |
| 2018-04-17 | $1.70 | $1.85 | $1.70 | $1.77 | $1.77 | 47,880 |
| 2018-04-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-04-13 | $1.66 | $1.66 | $1.63 | $1.65 | $1.65 | 17,900 |
| 2018-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2018-04-11 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 8,350 |
| 2018-04-10 | $1.64 | $1.71 | $1.64 | $1.71 | $1.71 | 3,000 |
| 2018-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2018-04-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-04 | $1.65 | $1.65 | $1.56 | $1.61 | $1.61 | 78,650 |
| 2018-04-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 800 |
| 2018-04-02 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 7,847 |
| 2018-03-29 | $1.57 | $1.71 | $1.57 | $1.71 | $1.71 | 7,000 |
| 2018-03-28 | $1.52 | $1.61 | $1.52 | $1.57 | $1.57 | 16,800 |
| 2018-03-27 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 5,400 |
| 2018-03-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2018-03-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-03-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-03-21 | $1.43 | $1.47 | $1.43 | $1.46 | $1.46 | 20,100 |
| 2018-03-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-03-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 |
| 2018-03-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-03-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2018-03-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 10,000 |
| 2018-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-12 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 600 |
| 2018-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-08 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 7,520 |
| 2018-03-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,300 |
| 2018-03-05 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 9,464 |
| 2018-03-02 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 20,000 |
| 2018-03-01 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 4,150 |
| 2018-02-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 436 |
| 2018-02-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 13,950 |
| 2018-02-26 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,000 |
| 2018-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 386 |
| 2018-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-02-21 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 2,220 |
| 2018-02-20 | $1.44 | $1.46 | $1.42 | $1.46 | $1.46 | 5,120 |
| 2018-02-16 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 6,600 |
| 2018-02-15 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 7,675 |
| 2018-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2018-02-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2018-02-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10,800 |
| 2018-02-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 7,225 |
| 2018-02-08 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 8,300 |
| 2018-02-07 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 15,000 |
| 2018-02-06 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 7,400 |
| 2018-02-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-02-02 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 20,100 |
| 2018-02-01 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 5,619 |
| 2018-01-31 | $1.35 | $1.38 | $1.35 | $1.35 | $1.35 | 8,235 |
| 2018-01-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2018-01-29 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 14,341 |
| 2018-01-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2018-01-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-24 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 10,350 |
| 2018-01-23 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 6,036 |
| 2018-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 12,000 |
| 2018-01-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,000 |
| 2018-01-18 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 21,700 |
| 2018-01-17 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 5,300 |
| 2018-01-16 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 20,860 |
| 2018-01-12 | $1.43 | $1.43 | $1.37 | $1.39 | $1.39 | 11,366 |
| 2018-01-11 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 11,000 |
| 2018-01-10 | $1.40 | $1.40 | $1.36 | $1.39 | $1.39 | 34,600 |
| 2018-01-09 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 23,474 |
| 2018-01-08 | $1.38 | $1.47 | $1.38 | $1.45 | $1.45 | 18,600 |
| 2018-01-05 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 23,600 |
| 2018-01-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2018-01-03 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 11,445 |
| 2018-01-02 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 22,600 |
| 2017-12-29 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 41,600 |
| 2017-12-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2017-12-27 | $1.45 | $1.46 | $1.43 | $1.43 | $1.43 | 20,868 |
| 2017-12-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 766 |
| 2017-12-21 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 13,700 |
| 2017-12-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 361 |
| 2017-12-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,075 |
| 2017-12-18 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 13,500 |
| 2017-12-15 | $1.43 | $1.50 | $1.41 | $1.50 | $1.50 | 9,381 |
| 2017-12-14 | $1.46 | $1.49 | $1.42 | $1.49 | $1.49 | 18,400 |
| 2017-12-13 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 14,800 |
| 2017-12-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 900 |
| 2017-12-11 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 15,550 |
| 2017-12-08 | $1.49 | $1.51 | $1.49 | $1.50 | $1.50 | 12,924 |
| 2017-12-07 | $1.47 | $1.50 | $1.47 | $1.48 | $1.48 | 11,900 |
| 2017-12-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 140 |
| 2017-12-05 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 18,500 |
| 2017-12-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 7,500 |
| 2017-12-01 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 6,000 |
| 2017-11-30 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 7,200 |
| 2017-11-29 | $1.49 | $1.51 | $1.47 | $1.47 | $1.47 | 30,201 |
| 2017-11-28 | $1.45 | $1.47 | $1.42 | $1.47 | $1.47 | 13,000 |
| 2017-11-27 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 27,000 |
| 2017-11-24 | $1.42 | $1.45 | $1.42 | $1.42 | $1.42 | 5,695 |
| 2017-11-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 12,240 |
| 2017-11-21 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 11,367 |
| 2017-11-20 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 4,558 |
| 2017-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-16 | $1.48 | $1.48 | $1.37 | $1.40 | $1.40 | 77,250 |
| 2017-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-11-14 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 4,586 |
| 2017-11-13 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 20,117 |
| 2017-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2017-11-09 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 5,200 |
| 2017-11-08 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 5,180 |
| 2017-11-07 | $1.50 | $1.54 | $1.47 | $1.50 | $1.50 | 9,015 |
| 2017-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-03 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 4,355 |
| 2017-11-02 | $1.49 | $1.53 | $1.49 | $1.53 | $1.53 | 16,349 |
| 2017-11-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,765 |
| 2017-10-31 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 5,025 |
| 2017-10-30 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 11,785 |
| 2017-10-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-10-26 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 305 |
| 2017-10-25 | $1.56 | $1.59 | $1.55 | $1.59 | $1.59 | 7,500 |
| 2017-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2017-10-20 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 7,500 |
| 2017-10-19 | $1.61 | $1.62 | $1.53 | $1.54 | $1.54 | 21,450 |
| 2017-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,500 |
| 2017-10-17 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 8,500 |
| 2017-10-16 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 4,500 |
| 2017-10-13 | $1.58 | $1.65 | $1.57 | $1.65 | $1.65 | 4,600 |
| 2017-10-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 900 |
| 2017-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7,900 |
| 2017-10-10 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 4,400 |
| 2017-10-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-06 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 1,800 |
| 2017-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-04 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 20,100 |
| 2017-10-03 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 11,200 |
| 2017-10-02 | $1.48 | $1.52 | $1.46 | $1.52 | $1.52 | 26,000 |
| 2017-09-29 | $1.51 | $1.55 | $1.50 | $1.51 | $1.51 | 22,850 |
| 2017-09-28 | $1.46 | $1.51 | $1.45 | $1.45 | $1.45 | 11,800 |
| 2017-09-27 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 66,200 |
| 2017-09-26 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 8,500 |
| 2017-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,077 |
| 2017-09-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 450 |
| 2017-09-21 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 13,700 |
| 2017-09-20 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 46,300 |
| 2017-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,500 |
| 2017-09-18 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 11,000 |
| 2017-09-15 | $1.60 | $1.60 | $1.54 | $1.60 | $1.60 | 11,367 |
| 2017-09-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6,123 |
| 2017-09-13 | $1.59 | $1.66 | $1.57 | $1.58 | $1.58 | 31,970 |
| 2017-09-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,000 |
| 2017-09-11 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 29,000 |
| 2017-09-08 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 9,300 |
| 2017-09-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8,000 |
| 2017-09-05 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 20,001 |
| 2017-09-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-08-31 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 12,080 |
| 2017-08-30 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 20,200 |
| 2017-08-29 | $1.45 | $1.52 | $1.45 | $1.45 | $1.45 | 17,840 |
| 2017-08-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,000 |
| 2017-08-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-08-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-08-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-08-18 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 595 |
| 2017-08-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-08-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2017-08-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 350 |
| 2017-08-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-08-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2017-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-08-08 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 2,750 |
| 2017-08-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2017-08-04 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 7,500 |
| 2017-08-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-08-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 800 |
| 2017-08-01 | $1.61 | $1.61 | $1.54 | $1.54 | $1.54 | 6,642 |
| 2017-07-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-07-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2017-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2017-07-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,900 |
| 2017-07-20 | $1.52 | $1.56 | $1.46 | $1.56 | $1.56 | 25,480 |
| 2017-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2017-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-07-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,820 |
| 2017-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-07-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2017-07-12 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 4,000 |
| 2017-07-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,382 |
| 2017-07-10 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 9,552 |
| 2017-07-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-07-06 | $1.64 | $1.66 | $1.58 | $1.66 | $1.66 | 21,500 |
| 2017-07-05 | $1.69 | $1.71 | $1.64 | $1.64 | $1.64 | 11,700 |
| 2017-07-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2017-06-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 750 |
| 2017-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 360 |
| 2017-06-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,397 |
| 2017-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-23 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,500 |
| 2017-06-22 | $1.59 | $1.70 | $1.59 | $1.65 | $1.65 | 8,600 |
| 2017-06-21 | $1.61 | $1.61 | $1.56 | $1.61 | $1.61 | 7,500 |
| 2017-06-20 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 6,350 |
| 2017-06-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2017-06-16 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 8,932 |
| 2017-06-15 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 700 |
| 2017-06-14 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 2,900 |
| 2017-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-06-09 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 1,000 |
| 2017-06-08 | $1.70 | $1.85 | $1.51 | $1.71 | $1.71 | 36,805 |
| 2017-06-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,500 |
| 2017-06-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,500 |
| 2017-06-05 | $1.69 | $1.90 | $1.61 | $1.66 | $1.66 | 25,640 |
| 2017-06-02 | $1.75 | $1.91 | $1.75 | $1.91 | $1.91 | 27,302 |
| 2017-06-01 | $1.65 | $1.66 | $1.63 | $1.64 | $1.64 | 6,000 |
| 2017-05-31 | $1.65 | $1.69 | $1.64 | $1.65 | $1.65 | 14,100 |
| 2017-05-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-05-26 | $1.71 | $1.75 | $1.64 | $1.71 | $1.71 | 7,795 |
| 2017-05-25 | $1.70 | $1.84 | $1.64 | $1.70 | $1.70 | 37,000 |
| 2017-05-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-05-23 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 900 |
| 2017-05-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-05-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2017-05-18 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 5,000 |
| 2017-05-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 600 |
| 2017-05-16 | $1.98 | $2.00 | $1.98 | $1.99 | $1.99 | 17,299 |
| 2017-05-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 950 |
| 2017-05-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2017-05-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 |
| 2017-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 500 |
| 2017-05-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 750 |
| 2017-05-05 | $1.85 | $1.91 | $1.85 | $1.91 | $1.91 | 1,785 |
| 2017-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 778 |
| 2017-05-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2017-05-02 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1,000 |
| 2017-05-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-04-28 | $1.94 | $1.95 | $1.91 | $1.94 | $1.94 | 10,700 |
| 2017-04-27 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 3,250 |
| 2017-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 8,000 |
| 2017-04-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 500 |
| 2017-04-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-04-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 800 |
| 2017-04-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2017-04-19 | $2.00 | $2.04 | $1.99 | $2.01 | $2.01 | 6,750 |
| 2017-04-18 | $1.97 | $1.98 | $1.96 | $1.98 | $1.98 | 4,875 |
| 2017-04-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2017-04-13 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 4,870 |
| 2017-04-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,072 |
| 2017-04-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-04-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 3,619 |
| 2017-04-07 | $2.08 | $2.08 | $2.03 | $2.03 | $2.03 | 5,900 |
| 2017-04-06 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 4,500 |
| 2017-04-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1,500 |
| 2017-04-04 | $2.08 | $2.08 | $2.01 | $2.08 | $2.08 | 1,700 |
| 2017-04-03 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 8,300 |
| 2017-03-31 | $2.03 | $2.04 | $1.92 | $1.92 | $1.92 | 6,600 |
| 2017-03-30 | $2.03 | $2.05 | $2.00 | $2.01 | $2.01 | 13,400 |
| 2017-03-29 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 9,800 |
| 2017-03-28 | $2.32 | $2.33 | $2.11 | $2.16 | $2.16 | 33,200 |
| 2017-03-27 | $2.40 | $2.40 | $2.38 | $2.40 | $2.40 | 2,300 |
| 2017-03-24 | $2.13 | $2.28 | $2.13 | $2.25 | $2.25 | 28,600 |
| 2017-03-23 | $1.77 | $2.34 | $1.76 | $2.01 | $2.01 | 254,500 |
| 2017-03-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 6,900 |
| 2017-03-21 | $1.43 | $1.50 | $1.41 | $1.43 | $1.43 | 6,700 |
| 2017-03-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2017-03-17 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 13,100 |
| 2017-03-16 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 21,300 |
| 2017-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2017-03-14 | $1.48 | $1.50 | $1.40 | $1.43 | $1.43 | 10,700 |
| 2017-03-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-03-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-03-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,000 |
| 2017-03-08 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 200 |
| 2017-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2017-03-02 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 3,000 |
| 2017-03-01 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 11,500 |
| 2017-02-28 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 12,200 |
| 2017-02-27 | $1.45 | $1.45 | $1.39 | $1.44 | $1.44 | 7,700 |
| 2017-02-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-02-23 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 800 |
| 2017-02-22 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 11,200 |
| 2017-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2017-02-17 | $1.37 | $1.38 | $1.36 | $1.36 | $1.36 | 10,100 |
| 2017-02-16 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 5,000 |
| 2017-02-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2017-02-14 | $1.36 | $1.42 | $1.36 | $1.42 | $1.42 | 1,600 |
| 2017-02-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-02-10 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 12,000 |
| 2017-02-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-02-08 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 2,400 |
| 2017-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2017-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,400 |
| 2017-02-02 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 18,700 |
| 2017-02-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,800 |
| 2017-01-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,300 |
| 2017-01-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 13,000 |
| 2017-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-01-26 | $1.44 | $1.46 | $1.43 | $1.46 | $1.46 | 8,300 |
| 2017-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-01-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2017-01-23 | $1.50 | $1.70 | $1.45 | $1.45 | $1.45 | 21,207 |
| 2017-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 900 |
| 2017-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,000 |
| 2017-01-18 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 11,204 |
| 2017-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 410 |
| 2017-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,300 |
| 2017-01-12 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,100 |
| 2017-01-11 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 15,100 |
| 2017-01-10 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 2,500 |
| 2017-01-09 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 12,455 |
| 2017-01-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13,900 |
| 2017-01-05 | $1.53 | $1.53 | $1.51 | $1.51 | $1.51 | 10,000 |
| 2017-01-04 | $1.40 | $1.45 | $1.40 | $1.41 | $1.41 | 6,100 |
| 2017-01-03 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 10,185 |
| 2016-12-30 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 19,105 |
| 2016-12-29 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 9,515 |
| 2016-12-28 | $1.40 | $1.46 | $1.40 | $1.40 | $1.40 | 15,485 |
| 2016-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-23 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 21,200 |
| 2016-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,000 |
| 2016-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,800 |
| 2016-12-20 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 12,800 |
| 2016-12-19 | $1.29 | $1.35 | $1.25 | $1.35 | $1.35 | 16,000 |
| 2016-12-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 38 |
| 2016-12-15 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 5,000 |
| 2016-12-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,000 |
| 2016-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2016-12-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2016-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,900 |
| 2016-12-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5,000 |
| 2016-12-07 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 22,300 |
| 2016-12-06 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 59,200 |
| 2016-12-05 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 30,915 |
| 2016-12-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 25,900 |
| 2016-12-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-11-30 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 21,000 |
| 2016-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,226 |
| 2016-11-25 | $1.29 | $1.35 | $1.26 | $1.26 | $1.26 | 10,000 |
| 2016-11-23 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 12,472 |
| 2016-11-22 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,891 |
| 2016-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-17 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 25,300 |
| 2016-11-16 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 6,000 |
| 2016-11-15 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 44,590 |
| 2016-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-11 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 3,825 |
| 2016-11-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-11-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 6,000 |
| 2016-11-08 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 25,900 |
| 2016-11-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-11-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-11-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-11-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,600 |
| 2016-10-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,100 |
| 2016-10-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-10-27 | $1.18 | $1.18 | $1.09 | $1.18 | $1.18 | 8,681 |
| 2016-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-10-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2016-10-24 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 20,000 |
| 2016-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-10-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2016-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 175 |
| 2016-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2016-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,880 |
| 2016-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-10-06 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 1,896 |
| 2016-10-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-10-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2016-10-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2016-09-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,500 |
| 2016-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2016-09-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-09-27 | $1.44 | $1.44 | $1.41 | $1.43 | $1.43 | 4,500 |
| 2016-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 150 |
| 2016-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 9,900 |
| 2016-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2016-09-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-09-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 43 |
| 2016-09-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-09-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 87 |
| 2016-09-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-09-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-09-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,500 |
| 2016-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-09-06 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 22,200 |
| 2016-09-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-09-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-08-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-08-30 | $1.06 | $1.25 | $1.05 | $1.22 | $1.22 | 16,700 |
| 2016-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10,000 |
| 2016-08-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-08-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 140 |
| 2016-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2016-08-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 74 |
| 2016-08-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-08-18 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 3,000 |
| 2016-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,300 |
| 2016-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-08-15 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,950 |
| 2016-08-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-08-11 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,815 |
| 2016-08-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-08-09 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2016-08-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2016-08-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-08-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2016-08-03 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 11,700 |
| 2016-08-02 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 18,700 |
| 2016-08-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-07-29 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 1,350 |
| 2016-07-28 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 6,000 |
| 2016-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-07-26 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 6,300 |
| 2016-07-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,290 |
| 2016-07-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2016-07-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-07-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 600 |
| 2016-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7,476 |
| 2016-07-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,500 |
| 2016-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 60 |
| 2016-07-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-07-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2016-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 30 |
| 2016-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-06-27 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 9,800 |
| 2016-06-24 | $1.07 | $1.13 | $1.03 | $1.03 | $1.03 | 21,690 |
| 2016-06-23 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 3,500 |
| 2016-06-22 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 7,900 |
| 2016-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,400 |
| 2016-06-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-06-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,741 |
| 2016-06-16 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 10,250 |
| 2016-06-15 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 16,900 |
| 2016-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-13 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 32,692 |
| 2016-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,000 |
| 2016-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-06-07 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 20,100 |
| 2016-06-06 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 83,387 |
| 2016-06-03 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 102,900 |
| 2016-06-02 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 8,200 |
| 2016-06-01 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 15,500 |
| 2016-05-31 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 36,700 |
| 2016-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 9,600 |
| 2016-05-26 | $1.05 | $1.10 | $0.96 | $1.04 | $1.04 | 35,450 |
| 2016-05-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,000 |
| 2016-05-24 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 16,400 |
| 2016-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2016-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2016-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,000 |
| 2016-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,500 |
| 2016-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2016-05-13 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 6,010 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2016-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 900 |
| 2016-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,000 |
| 2016-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,450 |
| 2016-05-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-05-05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,400 |
| 2016-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2016-04-29 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 16,900 |
| 2016-04-28 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 7,000 |
| 2016-04-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-04-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 850 |
| 2016-04-25 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 8,800 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,000 |
| 2016-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 400 |
| 2016-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-14 | $1.02 | $1.18 | $1.01 | $1.01 | $1.01 | 11,385 |
| 2016-04-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-12 | $1.01 | $1.02 | $0.94 | $0.94 | $0.94 | 3,650 |
| 2016-04-11 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 9,658 |
| 2016-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-04-07 | $0.79 | $1.01 | $0.79 | $1.01 | $1.01 | 18,490 |
| 2016-04-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-04-05 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 8,500 |
| 2016-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-31 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 5,150 |
| 2016-03-30 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 4,400 |
| 2016-03-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 29,550 |
| 2016-03-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-03-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,300 |
| 2016-03-23 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,750 |
| 2016-03-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2016-03-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2016-03-18 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,111 |
| 2016-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2016-03-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 28,400 |
| 2016-03-14 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2016-03-11 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 7,400 |
| 2016-03-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 12,000 |
| 2016-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2016-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,506 |
| 2016-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2016-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-03-02 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 322 |
| 2016-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 564 |
| 2016-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 860 |
| 2016-02-25 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,780 |
| 2016-02-24 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 7,000 |
| 2016-02-23 | $0.89 | $0.95 | $0.88 | $0.90 | $0.90 | 31,854 |
| 2016-02-22 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 28,600 |
| 2016-02-19 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 14,833 |
| 2016-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-17 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 8,400 |
| 2016-02-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,750 |
| 2016-02-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 17,065 |
| 2016-02-10 | $0.76 | $0.85 | $0.76 | $0.81 | $0.81 | 3,370 |
| 2016-02-09 | $0.80 | $0.89 | $0.80 | $0.81 | $0.81 | 22,300 |
| 2016-02-08 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 11,551 |
| 2016-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 110 |
| 2016-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,070 |
| 2016-02-02 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2016-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,100 |
| 2016-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,650 |
| 2016-01-28 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 6,501 |
| 2016-01-27 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 3,872 |
| 2016-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-01-25 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 4,000 |
| 2016-01-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,560 |
| 2016-01-21 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 1,500 |
| 2016-01-20 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 24,151 |
| 2016-01-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 92,670 |
| 2016-01-15 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 29,500 |
| 2016-01-14 | $0.69 | $0.75 | $0.67 | $0.67 | $0.67 | 22,135 |
| 2016-01-13 | $0.73 | $0.76 | $0.64 | $0.65 | $0.65 | 47,109 |
| 2016-01-12 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 10,380 |
| 2016-01-11 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 5,299 |
| 2016-01-08 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 6,000 |
| 2016-01-07 | $1.05 | $1.17 | $0.91 | $0.91 | $0.91 | 51,663 |
| 2016-01-06 | $1.10 | $1.16 | $1.04 | $1.16 | $1.16 | 8,347 |
| 2016-01-05 | $1.02 | $1.16 | $1.02 | $1.10 | $1.10 | 19,575 |
| 2016-01-04 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 86,571 |
| 2015-12-31 | $0.92 | $1.02 | $0.72 | $1.01 | $1.01 | 213,419 |
| 2015-12-30 | $1.85 | $1.85 | $1.22 | $1.22 | $1.22 | 65,448 |
| 2015-12-29 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 15,700 |
| 2015-12-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2015-12-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 8,240 |
| 2015-12-23 | $1.99 | $1.99 | $1.83 | $1.97 | $1.97 | 8,240 |
| 2015-12-22 | $2.01 | $2.01 | $1.95 | $1.98 | $1.98 | 9,900 |
| 2015-12-21 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 7,500 |
| 2015-12-18 | $1.95 | $2.00 | $1.94 | $2.00 | $2.00 | 5,600 |
| 2015-12-17 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 17,000 |
| 2015-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,200 |
| 2015-12-15 | $1.95 | $2.10 | $1.85 | $2.10 | $2.10 | 10,200 |
| 2015-12-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 9,000 |
| 2015-12-11 | $1.98 | $2.13 | $1.98 | $2.13 | $2.13 | 9,000 |
| 2015-12-10 | $2.13 | $2.13 | $2.01 | $2.01 | $2.01 | 2,680 |
| 2015-12-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,500 |
| 2015-12-08 | $2.05 | $2.11 | $1.99 | $2.00 | $2.00 | 3,470 |
| 2015-12-07 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 3,300 |
| 2015-12-04 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 1,050 |
| 2015-12-03 | $1.89 | $2.00 | $1.89 | $1.95 | $1.95 | 1,675 |
| 2015-12-02 | $1.67 | $1.88 | $1.66 | $1.85 | $1.85 | 24,250 |
| 2015-12-01 | $1.80 | $1.82 | $1.74 | $1.82 | $1.82 | 22,080 |
| 2015-11-30 | $2.05 | $2.05 | $1.57 | $1.85 | $1.85 | 115,626 |
| 2015-11-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-11-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,200 |
| 2015-11-24 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 2,400 |
| 2015-11-23 | $2.05 | $2.06 | $2.00 | $2.06 | $2.06 | 24,300 |
| 2015-11-20 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 900 |
| 2015-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,100 |
| 2015-11-18 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 5,140 |
| 2015-11-17 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 2,600 |
| 2015-11-16 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 5,100 |
| 2015-11-13 | $2.20 | $2.21 | $2.19 | $2.21 | $2.21 | 0 |
| 2015-11-12 | $2.20 | $2.21 | $2.19 | $2.21 | $2.21 | 7,580 |
| 2015-11-11 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,900 |
| 2015-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,600 |
| 2015-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,000 |
| 2015-11-06 | $2.11 | $2.20 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-11-05 | $2.11 | $2.20 | $2.10 | $2.10 | $2.10 | 3,200 |
| 2015-11-04 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 0 |
| 2015-11-03 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 2,900 |
| 2015-11-02 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 6,696 |
| 2015-10-30 | $2.06 | $2.06 | $2.04 | $2.05 | $2.05 | 7,500 |
| 2015-10-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,900 |
| 2015-10-28 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 16,700 |
| 2015-10-27 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-10-26 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 8,900 |
| 2015-10-23 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 0 |
| 2015-10-22 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 11,480 |
| 2015-10-21 | $2.14 | $2.14 | $2.07 | $2.10 | $2.10 | 9,300 |
| 2015-10-20 | $2.16 | $2.16 | $2.13 | $2.14 | $2.14 | 1,700 |
| 2015-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,079 |
| 2015-10-16 | $2.19 | $2.23 | $2.14 | $2.14 | $2.14 | 1,630 |
| 2015-10-15 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-10-14 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-10-13 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 6,600 |
| 2015-10-12 | $2.03 | $2.21 | $2.00 | $2.21 | $2.21 | 0 |
| 2015-10-09 | $2.03 | $2.21 | $2.00 | $2.21 | $2.21 | 32,250 |
| 2015-10-08 | $2.06 | $2.11 | $2.05 | $2.11 | $2.11 | 18,435 |
| 2015-10-07 | $2.28 | $2.28 | $2.05 | $2.10 | $2.10 | 37,540 |
| 2015-10-06 | $2.26 | $2.26 | $2.14 | $2.25 | $2.25 | 7,800 |
| 2015-10-05 | $2.27 | $2.30 | $2.25 | $2.30 | $2.30 | 20,055 |
| 2015-10-02 | $2.26 | $2.30 | $2.25 | $2.30 | $2.30 | 8,000 |
| 2015-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,065 |
| 2015-09-30 | $2.47 | $2.51 | $2.26 | $2.26 | $2.26 | 12,865 |
| 2015-09-29 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2015-09-28 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2015-09-25 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 22,000 |
| 2015-09-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 273 |
| 2015-09-23 | $2.59 | $2.66 | $2.59 | $2.65 | $2.65 | 2,700 |
| 2015-09-22 | $2.57 | $2.58 | $2.52 | $2.54 | $2.54 | 0 |
| 2015-09-21 | $2.57 | $2.58 | $2.52 | $2.54 | $2.54 | 0 |
| 2015-09-18 | $2.57 | $2.58 | $2.52 | $2.54 | $2.54 | 10,720 |
| 2015-09-17 | $2.51 | $2.56 | $2.47 | $2.52 | $2.52 | 10,000 |
| 2015-09-16 | $2.49 | $2.54 | $2.38 | $2.47 | $2.47 | 14,050 |
| 2015-09-15 | $2.26 | $2.40 | $2.24 | $2.39 | $2.39 | 21,196 |
| 2015-09-14 | $2.28 | $2.29 | $2.25 | $2.25 | $2.25 | 32,150 |
| 2015-09-11 | $2.46 | $2.46 | $2.24 | $2.24 | $2.24 | 27,650 |
| 2015-09-10 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 8,950 |
| 2015-09-09 | $2.60 | $2.60 | $2.49 | $2.49 | $2.49 | 15,150 |
| 2015-09-08 | $2.55 | $2.58 | $2.53 | $2.58 | $2.58 | 11,450 |
| 2015-09-04 | $2.70 | $2.70 | $2.47 | $2.53 | $2.53 | 16,445 |
| 2015-09-03 | $2.70 | $2.70 | $2.52 | $2.64 | $2.64 | 10,360 |
| 2015-09-02 | $2.52 | $2.75 | $2.45 | $2.65 | $2.65 | 22,720 |
| 2015-09-01 | $2.69 | $2.69 | $2.33 | $2.43 | $2.43 | 52,905 |
| 2015-08-31 | $3.01 | $3.01 | $2.56 | $2.69 | $2.69 | 106,184 |
| 2015-08-28 | $3.54 | $3.70 | $3.54 | $3.60 | $3.60 | 14,111 |
| 2015-08-27 | $3.45 | $3.56 | $3.44 | $3.56 | $3.56 | 10,300 |
| 2015-08-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,500 |
| 2015-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
XPEL Inc - Reg S (XPEL) News Headlines
Recent XPEL Inc - Reg S (XPEL) News
Similar Companies to XPEL Inc - Reg S (XPEL) in the Auto Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BorgWarner Inc | BWA | Auto Parts | Consumer Cyclical | 265,000 |
| Lear Corp | LEA | Auto Parts | Consumer Cyclical | 183,000 |
| Adient plc | ADNT | Auto Parts | Consumer Cyclical | 168,000 |
| Magna International Inc | MGA | Auto Parts | Consumer Cyclical | 159,000 |
| Aptiv PLC | APTV | Auto Parts | Consumer Cyclical | 144,000 |
| Goodyear Tire & Rubber Company | GT | Auto Parts | Consumer Cyclical | 69,000 |
| Autoliv Inc | ALV | Auto Parts | Consumer Cyclical | 60,400 |
| Dana Inc | DAN | Auto Parts | Consumer Cyclical | 36,000 |
| Cooper-Standard Holdings Inc | CPS | Auto Parts | Consumer Cyclical | 30,000 |
| Tenneco Inc - Class A | TEN | Auto Parts | Consumer Cyclical | 26,000 |