XpresSpa Group Inc (XSPA) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.71 ($0.00) -0.45%
XpresSpa Group Inc - Daily Information
Click for more stock information on XpresSpa Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.70 |
| Previous Close | $0.71 |
| High | $0.77 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.71 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.70 |
Invest in XpresSpa Group Inc (XSPA)
Key People XpresSpa Group Inc
| Employee | Position |
|---|---|
| Douglas Satzman | Chief Executive Officer & Director |
| Scott R. Milford | Chief Operating Officer |
| James A. Berry | Chief Financial Officer |
| David Kohel | Chief Technology Officer |
| Tesh Ramsarup | Director-Operation Services |
| Omar Haynes | Vice President-Finance & Treasury |
| Kelsey Hanson | Senior Vice President-Marketing & Communications |
| Paul Joseph | Senior Director-Human Resources |
| Cara Soffer | Senior Vice President & General Counsel |
| Bruce Todd Bernstein | Chairman |
| Robert Weinstein | Independent Director |
| Michael Lebowitz | Independent Director |
| Donald E. Stout | Independent Director |
Historical Stock Data for XpresSpa Group Inc (XSPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-19 | $0.70 | $0.77 | $0.70 | $0.71 | $0.71 | 193,727 |
| 2022-10-18 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 149,259 |
| 2022-10-17 | $0.69 | $0.73 | $0.68 | $0.69 | $0.69 | 145,397 |
| 2022-10-14 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 125,363 |
| 2022-10-13 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 144,879 |
| 2022-10-12 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 136,118 |
| 2022-10-11 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 256,351 |
| 2022-10-10 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 214,484 |
| 2022-10-07 | $0.77 | $0.83 | $0.74 | $0.74 | $0.74 | 241,705 |
| 2022-10-06 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 139,810 |
| 2022-10-05 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 158,377 |
| 2022-10-04 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 317,952 |
| 2022-10-03 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 423,642 |
| 2022-09-30 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 180,215 |
| 2022-09-29 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 145,416 |
| 2022-09-28 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 190,064 |
| 2022-09-27 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 235,873 |
| 2022-09-26 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 463,893 |
| 2022-09-23 | $0.87 | $0.89 | $0.80 | $0.82 | $0.82 | 615,627 |
| 2022-09-22 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 311,391 |
| 2022-09-21 | $0.90 | $0.95 | $0.87 | $0.88 | $0.88 | 360,349 |
| 2022-09-20 | $0.97 | $1.01 | $0.89 | $0.91 | $0.91 | 512,880 |
| 2022-09-19 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 573,016 |
| 2022-09-16 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 437,581 |
| 2022-09-15 | $0.98 | $1.05 | $0.96 | $1.00 | $1.00 | 628,882 |
| 2022-09-14 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 583,782 |
| 2022-09-13 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 657,073 |
| 2022-09-12 | $1.06 | $1.11 | $1.05 | $1.05 | $1.05 | 464,318 |
| 2022-09-09 | $1.19 | $1.19 | $1.05 | $1.06 | $1.06 | 945,876 |
| 2022-09-08 | $1.05 | $1.20 | $1.05 | $1.14 | $1.14 | 2,410,844 |
| 2022-09-07 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 1,054,863 |
| 2022-09-06 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 1,062,956 |
| 2022-09-02 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 900,786 |
| 2022-09-01 | $1.03 | $1.10 | $1.01 | $1.07 | $1.07 | 1,452,244 |
| 2022-08-31 | $1.02 | $1.06 | $0.99 | $1.04 | $1.04 | 1,592,698 |
| 2022-08-30 | $0.99 | $1.06 | $0.93 | $1.02 | $1.02 | 1,792,835 |
| 2022-08-29 | $1.00 | $1.08 | $1.00 | $1.01 | $1.01 | 1,266,455 |
| 2022-08-26 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 1,489,837 |
| 2022-08-25 | $0.91 | $1.04 | $0.91 | $1.03 | $1.03 | 2,096,267 |
| 2022-08-24 | $0.82 | $0.93 | $0.82 | $0.91 | $0.91 | 814,247 |
| 2022-08-23 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 408,427 |
| 2022-08-22 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 615,578 |
| 2022-08-19 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 780,944 |
| 2022-08-18 | $0.80 | $0.95 | $0.80 | $0.92 | $0.92 | 1,082,516 |
| 2022-08-17 | $0.80 | $0.86 | $0.75 | $0.81 | $0.81 | 1,441,906 |
| 2022-08-16 | $0.87 | $0.95 | $0.81 | $0.84 | $0.84 | 1,334,180 |
| 2022-08-15 | $0.91 | $0.92 | $0.83 | $0.87 | $0.87 | 2,436,958 |
| 2022-08-12 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 346,288 |
| 2022-08-11 | $0.98 | $0.98 | $0.88 | $0.93 | $0.93 | 305,017 |
| 2022-08-10 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 344,284 |
| 2022-08-09 | $0.95 | $0.99 | $0.91 | $0.95 | $0.95 | 599,740 |
| 2022-08-08 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 525,884 |
| 2022-08-05 | $0.85 | $0.95 | $0.85 | $0.94 | $0.94 | 824,135 |
| 2022-08-04 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 321,903 |
| 2022-08-03 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 431,214 |
| 2022-08-02 | $0.76 | $0.84 | $0.74 | $0.83 | $0.83 | 445,490 |
| 2022-08-01 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 382,003 |
| 2022-07-29 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 177,345 |
| 2022-07-28 | $0.85 | $0.86 | $0.80 | $0.85 | $0.85 | 408,520 |
| 2022-07-27 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 232,242 |
| 2022-07-26 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 182,577 |
| 2022-07-25 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 218,645 |
| 2022-07-22 | $0.91 | $0.92 | $0.82 | $0.83 | $0.83 | 485,601 |
| 2022-07-21 | $0.83 | $0.88 | $0.82 | $0.87 | $0.87 | 233,041 |
| 2022-07-20 | $0.81 | $0.84 | $0.79 | $0.83 | $0.83 | 355,740 |
| 2022-07-19 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 219,042 |
| 2022-07-18 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 201,011 |
| 2022-07-15 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 212,306 |
| 2022-07-14 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 144,228 |
| 2022-07-13 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 255,070 |
| 2022-07-12 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 235,093 |
| 2022-07-11 | $0.74 | $0.82 | $0.72 | $0.79 | $0.79 | 1,122,046 |
| 2022-07-08 | $0.69 | $0.78 | $0.69 | $0.77 | $0.77 | 342,382 |
| 2022-07-07 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 205,845 |
| 2022-07-06 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 145,018 |
| 2022-07-05 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 215,604 |
| 2022-07-01 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 498,809 |
| 2022-06-30 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 261,394 |
| 2022-06-29 | $0.76 | $0.80 | $0.72 | $0.73 | $0.73 | 178,370 |
| 2022-06-28 | $0.80 | $0.83 | $0.75 | $0.78 | $0.78 | 310,170 |
| 2022-06-27 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 371,253 |
| 2022-06-24 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 325,520 |
| 2022-06-23 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 237,409 |
| 2022-06-22 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 655,552 |
| 2022-06-21 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 761,668 |
| 2022-06-17 | $0.66 | $0.86 | $0.66 | $0.86 | $0.86 | 2,349,070 |
| 2022-06-16 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 700,370 |
| 2022-06-15 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 688,306 |
| 2022-06-14 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 399,866 |
| 2022-06-13 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 814,277 |
| 2022-06-10 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 801,508 |
| 2022-06-09 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 292,853 |
| 2022-06-08 | $0.72 | $0.78 | $0.72 | $0.77 | $0.77 | 299,541 |
| 2022-06-07 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 422,213 |
| 2022-06-06 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 242,769 |
| 2022-06-03 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 525,071 |
| 2022-06-02 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 531,891 |
| 2022-06-01 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 595,113 |
| 2022-05-31 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 377,335 |
| 2022-05-27 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 502,895 |
| 2022-05-26 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 333,073 |
| 2022-05-25 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 258,946 |
| 2022-05-24 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 693,738 |
| 2022-05-23 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 294,121 |
| 2022-05-20 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 742,611 |
| 2022-05-19 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 681,082 |
| 2022-05-18 | $0.81 | $0.84 | $0.75 | $0.76 | $0.76 | 760,255 |
| 2022-05-17 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 1,040,054 |
| 2022-05-16 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 690,237 |
| 2022-05-13 | $0.85 | $0.93 | $0.81 | $0.91 | $0.91 | 799,002 |
| 2022-05-12 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 671,124 |
| 2022-05-11 | $0.80 | $0.90 | $0.79 | $0.82 | $0.82 | 765,538 |
| 2022-05-10 | $0.85 | $0.88 | $0.78 | $0.80 | $0.80 | 678,924 |
| 2022-05-09 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 1,226,204 |
| 2022-05-06 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 610,530 |
| 2022-05-05 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 256,940 |
| 2022-05-04 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 311,094 |
| 2022-05-03 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 385,377 |
| 2022-05-02 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 434,392 |
| 2022-04-29 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 462,938 |
| 2022-04-28 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 1,108,046 |
| 2022-04-27 | $0.99 | $1.03 | $0.97 | $0.98 | $0.98 | 452,380 |
| 2022-04-26 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 808,540 |
| 2022-04-25 | $1.03 | $1.06 | $1.00 | $1.04 | $1.04 | 486,346 |
| 2022-04-22 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 357,523 |
| 2022-04-21 | $1.06 | $1.09 | $1.01 | $1.03 | $1.03 | 710,563 |
| 2022-04-20 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 422,522 |
| 2022-04-19 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 397,199 |
| 2022-04-18 | $1.10 | $1.11 | $1.04 | $1.07 | $1.07 | 813,112 |
| 2022-04-14 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 681,086 |
| 2022-04-13 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 206,196 |
| 2022-04-12 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 523,032 |
| 2022-04-11 | $1.12 | $1.14 | $1.08 | $1.13 | $1.13 | 607,687 |
| 2022-04-08 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 652,984 |
| 2022-04-07 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 774,950 |
| 2022-04-06 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 727,788 |
| 2022-04-05 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 550,065 |
| 2022-04-04 | $1.14 | $1.21 | $1.13 | $1.19 | $1.19 | 644,793 |
| 2022-04-01 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 1,160,907 |
| 2022-03-31 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 1,206,769 |
| 2022-03-30 | $1.26 | $1.27 | $1.19 | $1.20 | $1.20 | 1,146,159 |
| 2022-03-29 | $1.28 | $1.33 | $1.25 | $1.25 | $1.25 | 1,211,055 |
| 2022-03-28 | $1.30 | $1.32 | $1.22 | $1.28 | $1.28 | 1,710,703 |
| 2022-03-25 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 858,052 |
| 2022-03-24 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 1,658,970 |
| 2022-03-23 | $1.40 | $1.46 | $1.36 | $1.37 | $1.37 | 682,920 |
| 2022-03-22 | $1.48 | $1.50 | $1.41 | $1.43 | $1.43 | 976,714 |
| 2022-03-21 | $1.49 | $1.57 | $1.43 | $1.46 | $1.46 | 4,180,350 |
| 2022-03-18 | $1.42 | $1.61 | $1.42 | $1.49 | $1.49 | 7,066,694 |
| 2022-03-17 | $1.19 | $1.47 | $1.18 | $1.45 | $1.45 | 4,945,664 |
| 2022-03-16 | $1.10 | $1.19 | $1.06 | $1.17 | $1.17 | 2,859,797 |
| 2022-03-15 | $0.99 | $1.10 | $0.98 | $1.06 | $1.06 | 2,400,282 |
| 2022-03-14 | $0.99 | $1.00 | $0.94 | $0.98 | $0.98 | 1,317,526 |
| 2022-03-11 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 1,229,994 |
| 2022-03-10 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 563,599 |
| 2022-03-09 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 697,842 |
| 2022-03-08 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 1,129,316 |
| 2022-03-07 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 1,540,427 |
| 2022-03-04 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 1,082,396 |
| 2022-03-03 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 1,301,335 |
| 2022-03-02 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 1,153,322 |
| 2022-03-01 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 851,974 |
| 2022-02-28 | $1.11 | $1.12 | $1.05 | $1.07 | $1.07 | 1,508,499 |
| 2022-02-25 | $1.11 | $1.15 | $1.08 | $1.12 | $1.12 | 1,119,868 |
| 2022-02-24 | $1.03 | $1.14 | $1.00 | $1.13 | $1.13 | 2,193,981 |
| 2022-02-23 | $1.13 | $1.16 | $1.10 | $1.10 | $1.10 | 1,263,315 |
| 2022-02-22 | $1.18 | $1.21 | $1.11 | $1.13 | $1.13 | 3,007,240 |
| 2022-02-18 | $1.22 | $1.25 | $1.19 | $1.21 | $1.21 | 1,271,423 |
| 2022-02-17 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 903,335 |
| 2022-02-16 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 728,181 |
| 2022-02-15 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 957,681 |
| 2022-02-14 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 994,965 |
| 2022-02-11 | $1.30 | $1.32 | $1.23 | $1.27 | $1.27 | 1,833,667 |
| 2022-02-10 | $1.35 | $1.39 | $1.29 | $1.30 | $1.30 | 1,133,428 |
| 2022-02-09 | $1.34 | $1.39 | $1.34 | $1.35 | $1.35 | 697,614 |
| 2022-02-08 | $1.35 | $1.37 | $1.31 | $1.35 | $1.35 | 984,089 |
| 2022-02-07 | $1.32 | $1.39 | $1.32 | $1.32 | $1.32 | 1,173,538 |
| 2022-02-04 | $1.32 | $1.36 | $1.30 | $1.36 | $1.36 | 729,154 |
| 2022-02-03 | $1.32 | $1.36 | $1.31 | $1.31 | $1.31 | 931,773 |
| 2022-02-02 | $1.45 | $1.47 | $1.31 | $1.36 | $1.36 | 1,880,189 |
| 2022-02-01 | $1.38 | $1.45 | $1.37 | $1.42 | $1.42 | 1,029,936 |
| 2022-01-31 | $1.40 | $1.43 | $1.36 | $1.41 | $1.41 | 1,561,340 |
| 2022-01-28 | $1.24 | $1.36 | $1.24 | $1.34 | $1.34 | 2,117,798 |
| 2022-01-27 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 2,265,639 |
| 2022-01-26 | $1.34 | $1.39 | $1.28 | $1.28 | $1.28 | 1,651,431 |
| 2022-01-25 | $1.35 | $1.39 | $1.30 | $1.32 | $1.32 | 1,534,321 |
| 2022-01-24 | $1.36 | $1.40 | $1.27 | $1.36 | $1.36 | 3,841,693 |
| 2022-01-21 | $1.50 | $1.55 | $1.40 | $1.41 | $1.41 | 3,809,058 |
| 2022-01-20 | $1.56 | $1.61 | $1.54 | $1.55 | $1.55 | 1,445,278 |
| 2022-01-19 | $1.56 | $1.61 | $1.52 | $1.54 | $1.54 | 1,927,932 |
| 2022-01-18 | $1.59 | $1.63 | $1.53 | $1.56 | $1.56 | 2,263,840 |
| 2022-01-14 | $1.65 | $1.67 | $1.58 | $1.64 | $1.64 | 2,538,745 |
| 2022-01-13 | $1.67 | $1.72 | $1.64 | $1.65 | $1.65 | 2,377,318 |
| 2022-01-12 | $1.72 | $1.74 | $1.64 | $1.67 | $1.67 | 3,360,764 |
| 2022-01-11 | $1.81 | $1.81 | $1.68 | $1.69 | $1.69 | 4,547,253 |
| 2022-01-10 | $1.86 | $1.88 | $1.76 | $1.78 | $1.78 | 4,020,086 |
| 2022-01-07 | $1.85 | $1.95 | $1.82 | $1.88 | $1.88 | 3,007,290 |
| 2022-01-06 | $1.76 | $1.94 | $1.76 | $1.86 | $1.86 | 2,116,273 |
| 2022-01-05 | $2.02 | $2.02 | $1.77 | $1.80 | $1.80 | 4,803,930 |
| 2022-01-04 | $2.02 | $2.04 | $1.94 | $2.00 | $2.00 | 1,849,973 |
| 2022-01-03 | $2.00 | $2.08 | $1.94 | $2.03 | $2.03 | 2,492,665 |
| 2021-12-31 | $2.04 | $2.09 | $2.00 | $2.02 | $2.02 | 2,556,447 |
| 2021-12-30 | $1.99 | $2.12 | $1.98 | $2.06 | $2.06 | 1,959,895 |
| 2021-12-29 | $2.12 | $2.12 | $1.99 | $2.00 | $2.00 | 2,578,772 |
| 2021-12-28 | $2.10 | $2.19 | $1.97 | $2.15 | $2.15 | 5,297,617 |
| 2021-12-27 | $2.04 | $2.16 | $2.01 | $2.14 | $2.14 | 5,942,333 |
| 2021-12-23 | $2.00 | $2.08 | $1.95 | $2.00 | $2.00 | 3,882,952 |
| 2021-12-22 | $1.86 | $2.00 | $1.84 | $1.97 | $1.97 | 4,984,918 |
| 2021-12-21 | $1.88 | $1.98 | $1.85 | $1.91 | $1.91 | 4,625,227 |
| 2021-12-20 | $1.73 | $1.84 | $1.71 | $1.83 | $1.83 | 3,037,735 |
| 2021-12-17 | $1.69 | $1.76 | $1.65 | $1.71 | $1.71 | 1,847,391 |
| 2021-12-16 | $1.75 | $1.79 | $1.68 | $1.68 | $1.68 | 1,372,761 |
| 2021-12-15 | $1.68 | $1.75 | $1.61 | $1.72 | $1.72 | 1,902,301 |
| 2021-12-14 | $1.70 | $1.73 | $1.67 | $1.69 | $1.69 | 1,318,035 |
| 2021-12-13 | $1.78 | $1.78 | $1.67 | $1.71 | $1.71 | 2,701,350 |
| 2021-12-10 | $1.84 | $1.88 | $1.76 | $1.77 | $1.77 | 2,279,540 |
| 2021-12-09 | $1.98 | $1.98 | $1.81 | $1.84 | $1.84 | 2,777,558 |
| 2021-12-08 | $1.82 | $1.96 | $1.76 | $1.94 | $1.94 | 5,336,668 |
| 2021-12-07 | $1.67 | $1.83 | $1.67 | $1.80 | $1.80 | 2,919,184 |
| 2021-12-06 | $1.71 | $1.76 | $1.63 | $1.68 | $1.68 | 2,938,874 |
| 2021-12-03 | $1.82 | $1.88 | $1.72 | $1.73 | $1.73 | 7,484,386 |
| 2021-12-02 | $1.75 | $1.83 | $1.67 | $1.77 | $1.77 | 4,355,778 |
| 2021-12-01 | $1.86 | $1.87 | $1.72 | $1.74 | $1.74 | 4,171,447 |
| 2021-11-30 | $1.70 | $1.85 | $1.67 | $1.79 | $1.79 | 7,481,520 |
| 2021-11-29 | $1.66 | $1.74 | $1.62 | $1.70 | $1.70 | 3,344,137 |
| 2021-11-26 | $1.60 | $1.69 | $1.56 | $1.62 | $1.62 | 3,564,273 |
| 2021-11-24 | $1.47 | $1.55 | $1.46 | $1.55 | $1.55 | 968,210 |
| 2021-11-23 | $1.49 | $1.58 | $1.46 | $1.49 | $1.49 | 4,229,417 |
| 2021-11-22 | $1.57 | $1.57 | $1.45 | $1.51 | $1.51 | 1,703,567 |
| 2021-11-19 | $1.48 | $1.62 | $1.48 | $1.55 | $1.55 | 3,120,024 |
| 2021-11-18 | $1.55 | $1.55 | $1.44 | $1.50 | $1.50 | 2,148,001 |
| 2021-11-17 | $1.48 | $1.55 | $1.46 | $1.54 | $1.54 | 2,821,575 |
| 2021-11-16 | $1.48 | $1.50 | $1.42 | $1.45 | $1.45 | 2,685,644 |
| 2021-11-15 | $1.34 | $1.66 | $1.32 | $1.53 | $1.53 | 11,288,879 |
| 2021-11-12 | $1.31 | $1.38 | $1.30 | $1.37 | $1.37 | 1,146,444 |
| 2021-11-11 | $1.28 | $1.34 | $1.28 | $1.30 | $1.30 | 1,248,912 |
| 2021-11-10 | $1.35 | $1.36 | $1.28 | $1.31 | $1.31 | 2,239,428 |
| 2021-11-09 | $1.36 | $1.37 | $1.34 | $1.37 | $1.37 | 1,122,298 |
| 2021-11-08 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 850,360 |
| 2021-11-05 | $1.37 | $1.38 | $1.34 | $1.37 | $1.37 | 831,279 |
| 2021-11-04 | $1.40 | $1.41 | $1.37 | $1.39 | $1.39 | 718,128 |
| 2021-11-03 | $1.35 | $1.40 | $1.34 | $1.39 | $1.39 | 654,410 |
| 2021-11-02 | $1.35 | $1.38 | $1.33 | $1.38 | $1.38 | 642,454 |
| 2021-11-01 | $1.33 | $1.37 | $1.32 | $1.36 | $1.36 | 801,471 |
| 2021-10-29 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 685,975 |
| 2021-10-28 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 1,526,175 |
| 2021-10-27 | $1.37 | $1.40 | $1.36 | $1.36 | $1.36 | 1,097,911 |
| 2021-10-26 | $1.41 | $1.42 | $1.36 | $1.39 | $1.39 | 2,043,535 |
| 2021-10-25 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 1,503,628 |
| 2021-10-22 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 1,299,666 |
| 2021-10-21 | $1.42 | $1.47 | $1.42 | $1.43 | $1.43 | 1,155,653 |
| 2021-10-20 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 1,103,798 |
| 2021-10-19 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 1,266,211 |
| 2021-10-18 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 940,322 |
| 2021-10-15 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 779,551 |
| 2021-10-14 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 1,138,402 |
| 2021-10-13 | $1.45 | $1.48 | $1.42 | $1.45 | $1.45 | 717,630 |
| 2021-10-12 | $1.43 | $1.51 | $1.38 | $1.47 | $1.47 | 2,420,614 |
| 2021-10-11 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 998,511 |
| 2021-10-08 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 674,081 |
| 2021-10-07 | $1.39 | $1.48 | $1.39 | $1.44 | $1.44 | 1,011,657 |
| 2021-10-06 | $1.41 | $1.42 | $1.34 | $1.40 | $1.40 | 1,269,372 |
| 2021-10-05 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 1,012,154 |
| 2021-10-04 | $1.42 | $1.50 | $1.40 | $1.46 | $1.46 | 1,643,193 |
| 2021-10-01 | $1.48 | $1.51 | $1.42 | $1.48 | $1.48 | 1,288,881 |
| 2021-09-30 | $1.41 | $1.47 | $1.38 | $1.47 | $1.47 | 1,467,716 |
| 2021-09-29 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 2,176,911 |
| 2021-09-28 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 2,118,254 |
| 2021-09-27 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 1,776,348 |
| 2021-09-24 | $1.60 | $1.66 | $1.57 | $1.60 | $1.60 | 1,283,651 |
| 2021-09-23 | $1.61 | $1.63 | $1.58 | $1.62 | $1.62 | 1,108,146 |
| 2021-09-22 | $1.57 | $1.63 | $1.56 | $1.60 | $1.60 | 1,566,836 |
| 2021-09-21 | $1.66 | $1.69 | $1.54 | $1.57 | $1.57 | 2,964,107 |
| 2021-09-20 | $1.63 | $1.70 | $1.62 | $1.65 | $1.65 | 1,641,014 |
| 2021-09-17 | $1.67 | $1.77 | $1.67 | $1.77 | $1.77 | 1,652,004 |
| 2021-09-16 | $1.68 | $1.72 | $1.64 | $1.71 | $1.71 | 983,336 |
| 2021-09-15 | $1.70 | $1.72 | $1.67 | $1.70 | $1.70 | 1,213,178 |
| 2021-09-14 | $1.77 | $1.80 | $1.67 | $1.68 | $1.68 | 1,384,947 |
| 2021-09-13 | $1.75 | $1.83 | $1.67 | $1.78 | $1.78 | 2,100,205 |
| 2021-09-10 | $1.82 | $1.82 | $1.73 | $1.74 | $1.74 | 1,674,889 |
| 2021-09-09 | $1.84 | $1.86 | $1.78 | $1.83 | $1.83 | 1,975,956 |
| 2021-09-08 | $1.84 | $1.84 | $1.72 | $1.76 | $1.76 | 3,370,832 |
| 2021-09-07 | $1.86 | $1.90 | $1.82 | $1.88 | $1.88 | 1,989,668 |
| 2021-09-03 | $1.90 | $1.92 | $1.86 | $1.88 | $1.88 | 1,593,110 |
| 2021-09-02 | $1.90 | $1.91 | $1.85 | $1.91 | $1.91 | 2,290,234 |
| 2021-09-01 | $1.87 | $1.94 | $1.87 | $1.90 | $1.90 | 3,228,983 |
| 2021-08-31 | $1.82 | $1.92 | $1.80 | $1.87 | $1.87 | 8,497,697 |
| 2021-08-30 | $1.77 | $1.79 | $1.66 | $1.78 | $1.78 | 3,216,327 |
| 2021-08-27 | $1.69 | $1.82 | $1.67 | $1.74 | $1.74 | 3,869,287 |
| 2021-08-26 | $1.67 | $1.74 | $1.64 | $1.70 | $1.70 | 2,394,545 |
| 2021-08-25 | $1.69 | $1.72 | $1.65 | $1.66 | $1.66 | 2,661,303 |
| 2021-08-24 | $1.60 | $1.72 | $1.58 | $1.70 | $1.70 | 3,857,992 |
| 2021-08-23 | $1.54 | $1.63 | $1.52 | $1.62 | $1.62 | 3,063,536 |
| 2021-08-20 | $1.39 | $1.55 | $1.39 | $1.52 | $1.52 | 2,424,146 |
| 2021-08-19 | $1.46 | $1.48 | $1.36 | $1.38 | $1.38 | 3,866,973 |
| 2021-08-18 | $1.47 | $1.54 | $1.45 | $1.48 | $1.48 | 2,168,118 |
| 2021-08-17 | $1.59 | $1.59 | $1.41 | $1.47 | $1.47 | 4,561,565 |
| 2021-08-16 | $1.73 | $1.75 | $1.60 | $1.63 | $1.63 | 4,416,830 |
| 2021-08-13 | $1.76 | $1.76 | $1.65 | $1.75 | $1.75 | 5,292,744 |
| 2021-08-12 | $1.64 | $1.66 | $1.60 | $1.66 | $1.66 | 1,435,305 |
| 2021-08-11 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 1,297,414 |
| 2021-08-10 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 1,942,071 |
| 2021-08-09 | $1.66 | $1.74 | $1.62 | $1.70 | $1.70 | 2,622,376 |
| 2021-08-06 | $1.61 | $1.68 | $1.59 | $1.66 | $1.66 | 2,625,016 |
| 2021-08-05 | $1.55 | $1.61 | $1.54 | $1.57 | $1.57 | 1,376,203 |
| 2021-08-04 | $1.57 | $1.60 | $1.51 | $1.53 | $1.53 | 2,158,160 |
| 2021-08-03 | $1.60 | $1.71 | $1.54 | $1.58 | $1.58 | 8,246,027 |
| 2021-08-02 | $1.62 | $1.65 | $1.57 | $1.62 | $1.62 | 1,156,954 |
| 2021-07-30 | $1.63 | $1.67 | $1.57 | $1.62 | $1.62 | 1,596,465 |
| 2021-07-29 | $1.61 | $1.65 | $1.59 | $1.63 | $1.63 | 1,340,768 |
| 2021-07-28 | $1.54 | $1.61 | $1.54 | $1.58 | $1.58 | 1,156,864 |
| 2021-07-27 | $1.52 | $1.60 | $1.47 | $1.58 | $1.58 | 2,038,687 |
| 2021-07-26 | $1.55 | $1.61 | $1.49 | $1.53 | $1.53 | 1,607,070 |
| 2021-07-23 | $1.64 | $1.65 | $1.55 | $1.57 | $1.57 | 3,002,100 |
| 2021-07-22 | $1.56 | $1.70 | $1.51 | $1.64 | $1.64 | 4,730,241 |
| 2021-07-21 | $1.46 | $1.57 | $1.45 | $1.54 | $1.54 | 2,096,641 |
| 2021-07-20 | $1.46 | $1.48 | $1.41 | $1.47 | $1.47 | 1,759,844 |
| 2021-07-19 | $1.35 | $1.49 | $1.35 | $1.46 | $1.46 | 2,549,999 |
| 2021-07-16 | $1.42 | $1.47 | $1.38 | $1.39 | $1.39 | 2,404,990 |
| 2021-07-15 | $1.38 | $1.44 | $1.35 | $1.43 | $1.43 | 1,666,668 |
| 2021-07-14 | $1.48 | $1.53 | $1.39 | $1.40 | $1.40 | 2,106,847 |
| 2021-07-13 | $1.40 | $1.50 | $1.38 | $1.49 | $1.49 | 3,343,159 |
| 2021-07-12 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 1,727,684 |
| 2021-07-09 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 1,214,575 |
| 2021-07-08 | $1.31 | $1.47 | $1.30 | $1.45 | $1.45 | 2,431,409 |
| 2021-07-07 | $1.44 | $1.47 | $1.36 | $1.37 | $1.37 | 2,292,644 |
| 2021-07-06 | $1.46 | $1.48 | $1.42 | $1.46 | $1.46 | 1,619,463 |
| 2021-07-02 | $1.51 | $1.51 | $1.44 | $1.47 | $1.47 | 2,142,089 |
| 2021-07-01 | $1.56 | $1.56 | $1.47 | $1.52 | $1.52 | 1,991,451 |
| 2021-06-30 | $1.56 | $1.59 | $1.50 | $1.54 | $1.54 | 2,090,687 |
| 2021-06-29 | $1.63 | $1.65 | $1.55 | $1.56 | $1.56 | 1,806,893 |
| 2021-06-28 | $1.61 | $1.66 | $1.58 | $1.62 | $1.62 | 2,680,615 |
| 2021-06-25 | $1.59 | $1.63 | $1.56 | $1.63 | $1.63 | 2,416,071 |
| 2021-06-24 | $1.62 | $1.64 | $1.56 | $1.60 | $1.60 | 1,907,442 |
| 2021-06-23 | $1.48 | $1.60 | $1.47 | $1.59 | $1.59 | 2,434,249 |
| 2021-06-22 | $1.42 | $1.50 | $1.40 | $1.48 | $1.48 | 2,312,489 |
| 2021-06-21 | $1.48 | $1.49 | $1.40 | $1.44 | $1.44 | 2,428,314 |
| 2021-06-18 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 1,725,479 |
| 2021-06-17 | $1.55 | $1.59 | $1.50 | $1.54 | $1.54 | 1,875,259 |
| 2021-06-16 | $1.51 | $1.58 | $1.50 | $1.56 | $1.56 | 1,786,840 |
| 2021-06-15 | $1.60 | $1.61 | $1.53 | $1.54 | $1.54 | 1,853,987 |
| 2021-06-14 | $1.64 | $1.68 | $1.60 | $1.61 | $1.61 | 2,089,651 |
| 2021-06-11 | $1.52 | $1.69 | $1.51 | $1.67 | $1.67 | 3,364,812 |
| 2021-06-10 | $1.62 | $1.69 | $1.53 | $1.56 | $1.56 | 3,802,657 |
| 2021-06-09 | $1.75 | $1.77 | $1.60 | $1.64 | $1.64 | 7,274,123 |
| 2021-06-08 | $1.52 | $1.68 | $1.50 | $1.65 | $1.65 | 7,847,511 |
| 2021-06-07 | $1.32 | $1.55 | $1.32 | $1.48 | $1.48 | 8,843,844 |
| 2021-06-04 | $1.35 | $1.38 | $1.29 | $1.32 | $1.32 | 2,253,851 |
| 2021-06-03 | $1.39 | $1.40 | $1.33 | $1.35 | $1.35 | 2,662,830 |
| 2021-06-02 | $1.38 | $1.46 | $1.37 | $1.40 | $1.40 | 3,286,174 |
| 2021-06-01 | $1.40 | $1.44 | $1.34 | $1.39 | $1.39 | 2,528,255 |
| 2021-05-28 | $1.45 | $1.50 | $1.38 | $1.39 | $1.39 | 2,176,794 |
| 2021-05-27 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 2,458,339 |
| 2021-05-26 | $1.29 | $1.37 | $1.29 | $1.35 | $1.35 | 2,140,240 |
| 2021-05-25 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 1,749,696 |
| 2021-05-24 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 2,215,554 |
| 2021-05-21 | $1.32 | $1.36 | $1.28 | $1.33 | $1.33 | 2,642,732 |
| 2021-05-20 | $1.33 | $1.37 | $1.28 | $1.34 | $1.34 | 2,401,904 |
| 2021-05-19 | $1.24 | $1.31 | $1.23 | $1.31 | $1.31 | 2,629,934 |
| 2021-05-18 | $1.32 | $1.37 | $1.26 | $1.32 | $1.32 | 10,170,032 |
| 2021-05-17 | $1.20 | $1.23 | $1.17 | $1.21 | $1.21 | 4,821,504 |
| 2021-05-14 | $1.12 | $1.21 | $1.09 | $1.20 | $1.20 | 3,935,688 |
| 2021-05-13 | $1.12 | $1.15 | $1.03 | $1.03 | $1.03 | 3,914,296 |
| 2021-05-12 | $1.17 | $1.20 | $1.12 | $1.13 | $1.13 | 1,833,139 |
| 2021-05-11 | $1.15 | $1.22 | $1.06 | $1.18 | $1.18 | 2,804,329 |
| 2021-05-10 | $1.25 | $1.29 | $1.17 | $1.20 | $1.20 | 3,120,267 |
| 2021-05-07 | $1.25 | $1.33 | $1.23 | $1.26 | $1.26 | 2,221,539 |
| 2021-05-06 | $1.24 | $1.28 | $1.21 | $1.24 | $1.24 | 2,857,268 |
| 2021-05-05 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 3,224,881 |
| 2021-05-04 | $1.33 | $1.35 | $1.26 | $1.31 | $1.31 | 2,492,270 |
| 2021-05-03 | $1.37 | $1.39 | $1.32 | $1.37 | $1.37 | 2,316,546 |
| 2021-04-30 | $1.36 | $1.42 | $1.35 | $1.37 | $1.37 | 1,442,989 |
| 2021-04-29 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 1,495,802 |
| 2021-04-28 | $1.35 | $1.43 | $1.35 | $1.41 | $1.41 | 1,413,287 |
| 2021-04-27 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 1,661,621 |
| 2021-04-26 | $1.36 | $1.44 | $1.34 | $1.43 | $1.43 | 2,114,031 |
| 2021-04-23 | $1.36 | $1.41 | $1.32 | $1.39 | $1.39 | 2,099,380 |
| 2021-04-22 | $1.34 | $1.45 | $1.32 | $1.37 | $1.37 | 3,438,321 |
| 2021-04-21 | $1.21 | $1.35 | $1.21 | $1.33 | $1.33 | 3,798,722 |
| 2021-04-20 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 3,671,639 |
| 2021-04-19 | $1.30 | $1.36 | $1.28 | $1.32 | $1.32 | 3,802,091 |
| 2021-04-16 | $1.34 | $1.41 | $1.30 | $1.36 | $1.36 | 3,922,987 |
| 2021-04-15 | $1.46 | $1.49 | $1.34 | $1.35 | $1.35 | 5,664,267 |
| 2021-04-14 | $1.45 | $1.54 | $1.44 | $1.47 | $1.47 | 3,385,183 |
| 2021-04-13 | $1.48 | $1.51 | $1.46 | $1.48 | $1.48 | 3,143,770 |
| 2021-04-12 | $1.58 | $1.59 | $1.46 | $1.52 | $1.52 | 4,599,977 |
| 2021-04-09 | $1.62 | $1.64 | $1.56 | $1.57 | $1.57 | 2,547,125 |
| 2021-04-08 | $1.67 | $1.69 | $1.61 | $1.63 | $1.63 | 2,900,077 |
| 2021-04-07 | $1.63 | $1.76 | $1.61 | $1.67 | $1.67 | 4,482,169 |
| 2021-04-06 | $1.68 | $1.70 | $1.61 | $1.64 | $1.64 | 4,133,936 |
| 2021-04-05 | $1.68 | $1.72 | $1.61 | $1.67 | $1.67 | 7,606,587 |
| 2021-04-01 | $1.56 | $1.68 | $1.56 | $1.67 | $1.67 | 8,396,219 |
| 2021-03-31 | $1.69 | $1.87 | $1.67 | $1.84 | $1.84 | 8,026,938 |
| 2021-03-30 | $1.67 | $1.75 | $1.57 | $1.73 | $1.73 | 3,925,139 |
| 2021-03-29 | $1.81 | $1.81 | $1.67 | $1.70 | $1.70 | 4,921,265 |
| 2021-03-26 | $1.81 | $1.82 | $1.68 | $1.77 | $1.77 | 3,828,270 |
| 2021-03-25 | $1.68 | $1.83 | $1.63 | $1.77 | $1.77 | 5,412,724 |
| 2021-03-24 | $1.93 | $1.94 | $1.67 | $1.67 | $1.67 | 5,384,654 |
| 2021-03-23 | $2.01 | $2.01 | $1.84 | $1.90 | $1.90 | 5,442,270 |
| 2021-03-22 | $2.06 | $2.07 | $1.96 | $2.05 | $2.05 | 5,242,743 |
| 2021-03-19 | $2.00 | $2.12 | $1.95 | $2.00 | $2.00 | 6,345,367 |
| 2021-03-18 | $2.07 | $2.18 | $1.94 | $2.00 | $2.00 | 6,601,317 |
| 2021-03-17 | $1.91 | $2.29 | $1.86 | $2.10 | $2.10 | 12,582,444 |
| 2021-03-16 | $2.17 | $2.18 | $1.96 | $1.97 | $1.97 | 7,983,988 |
| 2021-03-15 | $2.14 | $2.24 | $2.07 | $2.18 | $2.18 | 10,780,752 |
| 2021-03-12 | $1.91 | $2.25 | $1.88 | $2.13 | $2.13 | 19,446,391 |
| 2021-03-11 | $1.86 | $1.95 | $1.80 | $1.95 | $1.95 | 5,568,188 |
| 2021-03-10 | $1.90 | $1.93 | $1.76 | $1.81 | $1.81 | 6,753,244 |
| 2021-03-09 | $1.78 | $1.88 | $1.71 | $1.85 | $1.85 | 6,735,972 |
| 2021-03-08 | $1.95 | $2.05 | $1.75 | $1.77 | $1.77 | 34,026,361 |
| 2021-03-05 | $1.61 | $1.65 | $1.38 | $1.62 | $1.62 | 7,931,353 |
| 2021-03-04 | $1.68 | $1.70 | $1.51 | $1.56 | $1.56 | 9,755,987 |
| 2021-03-03 | $1.80 | $1.83 | $1.68 | $1.69 | $1.69 | 5,798,993 |
| 2021-03-02 | $1.84 | $1.88 | $1.77 | $1.80 | $1.80 | 4,006,326 |
| 2021-03-01 | $1.87 | $1.96 | $1.81 | $1.82 | $1.82 | 5,618,246 |
| 2021-02-26 | $1.78 | $1.90 | $1.73 | $1.76 | $1.76 | 6,378,235 |
| 2021-02-25 | $1.93 | $1.93 | $1.78 | $1.80 | $1.80 | 9,026,079 |
| 2021-02-24 | $1.99 | $2.04 | $1.89 | $1.91 | $1.91 | 8,567,806 |
| 2021-02-23 | $1.91 | $2.14 | $1.76 | $1.95 | $1.95 | 15,615,881 |
| 2021-02-22 | $2.50 | $2.50 | $2.12 | $2.16 | $2.16 | 11,788,551 |
| 2021-02-19 | $2.65 | $2.65 | $2.46 | $2.47 | $2.47 | 7,194,309 |
| 2021-02-18 | $2.73 | $2.78 | $2.42 | $2.61 | $2.61 | 9,727,985 |
| 2021-02-17 | $2.80 | $2.83 | $2.65 | $2.75 | $2.75 | 10,498,068 |
| 2021-02-16 | $2.96 | $3.07 | $2.74 | $2.83 | $2.83 | 20,255,383 |
| 2021-02-12 | $2.68 | $2.92 | $2.62 | $2.68 | $2.68 | 18,467,262 |
| 2021-02-11 | $2.87 | $2.88 | $2.56 | $2.72 | $2.72 | 19,016,073 |
| 2021-02-10 | $2.94 | $3.10 | $2.50 | $2.73 | $2.73 | 33,958,194 |
| 2021-02-09 | $2.35 | $2.69 | $2.24 | $2.56 | $2.56 | 20,186,164 |
| 2021-02-08 | $2.20 | $2.40 | $2.19 | $2.30 | $2.30 | 12,334,696 |
| 2021-02-05 | $2.20 | $2.22 | $2.10 | $2.15 | $2.15 | 7,480,750 |
| 2021-02-04 | $2.11 | $2.27 | $2.01 | $2.17 | $2.17 | 14,256,522 |
| 2021-02-03 | $2.22 | $2.23 | $2.10 | $2.10 | $2.10 | 7,585,004 |
| 2021-02-02 | $2.28 | $2.32 | $2.02 | $2.23 | $2.23 | 13,645,356 |
| 2021-02-01 | $2.34 | $2.43 | $2.16 | $2.33 | $2.33 | 13,958,858 |
| 2021-01-29 | $2.44 | $2.47 | $2.14 | $2.22 | $2.22 | 13,138,441 |
| 2021-01-28 | $3.33 | $3.33 | $1.96 | $2.28 | $2.28 | 64,394,848 |
| 2021-01-27 | $1.84 | $2.53 | $1.63 | $2.39 | $2.39 | 49,660,132 |
| 2021-01-26 | $2.08 | $2.09 | $1.89 | $1.93 | $1.93 | 16,082,975 |
| 2021-01-25 | $1.92 | $2.18 | $1.85 | $1.96 | $1.96 | 36,798,804 |
| 2021-01-22 | $1.60 | $1.81 | $1.55 | $1.74 | $1.74 | 17,299,741 |
| 2021-01-21 | $1.54 | $1.65 | $1.43 | $1.61 | $1.61 | 13,021,405 |
| 2021-01-20 | $1.42 | $1.56 | $1.35 | $1.50 | $1.50 | 13,773,719 |
| 2021-01-19 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 6,454,832 |
| 2021-01-15 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 5,783,088 |
| 2021-01-14 | $1.33 | $1.43 | $1.30 | $1.40 | $1.40 | 11,165,656 |
| 2021-01-13 | $1.35 | $1.37 | $1.27 | $1.32 | $1.32 | 8,467,755 |
| 2021-01-12 | $1.21 | $1.39 | $1.20 | $1.37 | $1.37 | 27,415,142 |
| 2021-01-11 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 4,653,292 |
| 2021-01-08 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 4,670,097 |
| 2021-01-07 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 3,639,250 |
| 2021-01-06 | $1.26 | $1.31 | $1.19 | $1.19 | $1.19 | 7,036,435 |
| 2021-01-05 | $1.18 | $1.36 | $1.16 | $1.25 | $1.25 | 25,332,072 |
| 2021-01-04 | $1.19 | $1.22 | $1.15 | $1.19 | $1.19 | 7,103,758 |
| 2020-12-31 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 6,781,926 |
| 2020-12-30 | $1.20 | $1.28 | $1.17 | $1.26 | $1.26 | 7,901,006 |
| 2020-12-29 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 12,514,844 |
| 2020-12-28 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 8,899,021 |
| 2020-12-24 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 4,801,835 |
| 2020-12-23 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 5,935,190 |
| 2020-12-22 | $1.42 | $1.42 | $1.36 | $1.42 | $1.42 | 8,005,721 |
| 2020-12-21 | $1.40 | $1.44 | $1.35 | $1.44 | $1.44 | 13,684,789 |
| 2020-12-18 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 11,295,173 |
| 2020-12-17 | $1.78 | $1.98 | $1.31 | $1.37 | $1.37 | 73,140,456 |
| 2020-12-16 | $1.42 | $1.45 | $1.38 | $1.45 | $1.45 | 2,514,088 |
| 2020-12-15 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 2,479,437 |
| 2020-12-14 | $1.48 | $1.50 | $1.43 | $1.44 | $1.44 | 2,086,709 |
| 2020-12-11 | $1.44 | $1.49 | $1.43 | $1.45 | $1.45 | 2,041,590 |
| 2020-12-10 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 2,139,226 |
| 2020-12-09 | $1.51 | $1.52 | $1.42 | $1.46 | $1.46 | 3,130,231 |
| 2020-12-08 | $1.57 | $1.60 | $1.50 | $1.52 | $1.52 | 3,069,850 |
| 2020-12-07 | $1.59 | $1.64 | $1.55 | $1.59 | $1.59 | 3,963,166 |
| 2020-12-04 | $1.46 | $1.59 | $1.42 | $1.57 | $1.57 | 6,032,394 |
| 2020-12-03 | $1.43 | $1.47 | $1.34 | $1.43 | $1.43 | 5,388,769 |
| 2020-12-02 | $1.48 | $1.48 | $1.42 | $1.45 | $1.45 | 3,221,123 |
| 2020-12-01 | $1.61 | $1.63 | $1.47 | $1.50 | $1.50 | 5,621,000 |
| 2020-11-30 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 3,157,200 |
| 2020-11-27 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 1,350,206 |
| 2020-11-25 | $1.67 | $1.71 | $1.63 | $1.68 | $1.68 | 2,421,420 |
| 2020-11-24 | $1.74 | $1.74 | $1.63 | $1.65 | $1.65 | 3,672,745 |
| 2020-11-23 | $1.65 | $1.78 | $1.61 | $1.72 | $1.72 | 5,875,251 |
| 2020-11-20 | $1.64 | $1.65 | $1.61 | $1.62 | $1.62 | 2,641,582 |
| 2020-11-19 | $1.66 | $1.66 | $1.61 | $1.64 | $1.64 | 2,773,923 |
| 2020-11-18 | $1.70 | $1.73 | $1.66 | $1.67 | $1.67 | 2,940,621 |
| 2020-11-17 | $1.60 | $1.78 | $1.60 | $1.70 | $1.70 | 4,427,160 |
| 2020-11-16 | $1.87 | $1.91 | $1.79 | $1.85 | $1.85 | 4,374,155 |
| 2020-11-13 | $1.84 | $1.92 | $1.80 | $1.87 | $1.87 | 4,899,931 |
| 2020-11-12 | $1.80 | $1.82 | $1.75 | $1.78 | $1.78 | 2,947,490 |
| 2020-11-11 | $1.72 | $1.86 | $1.68 | $1.79 | $1.79 | 5,307,828 |
| 2020-11-10 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 1,941,883 |
| 2020-11-09 | $1.76 | $1.82 | $1.71 | $1.77 | $1.77 | 6,027,073 |
| 2020-11-06 | $1.92 | $1.93 | $1.89 | $1.90 | $1.90 | 1,367,962 |
| 2020-11-05 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 2,040,158 |
| 2020-11-04 | $1.92 | $1.95 | $1.88 | $1.89 | $1.89 | 1,690,730 |
| 2020-11-03 | $1.91 | $1.98 | $1.87 | $1.94 | $1.94 | 1,809,678 |
| 2020-11-02 | $1.89 | $1.94 | $1.84 | $1.87 | $1.87 | 1,771,063 |
| 2020-10-30 | $1.91 | $1.93 | $1.80 | $1.86 | $1.86 | 3,337,591 |
| 2020-10-29 | $1.98 | $2.01 | $1.88 | $1.95 | $1.95 | 3,845,662 |
| 2020-10-28 | $2.08 | $2.11 | $1.96 | $2.01 | $2.01 | 6,645,331 |
| 2020-10-27 | $1.99 | $2.01 | $1.95 | $1.96 | $1.96 | 1,911,724 |
| 2020-10-26 | $2.04 | $2.06 | $1.96 | $2.02 | $2.02 | 3,242,038 |
| 2020-10-23 | $1.97 | $2.00 | $1.93 | $1.97 | $1.97 | 2,097,951 |
| 2020-10-22 | $2.00 | $2.04 | $1.91 | $2.00 | $2.00 | 2,815,979 |
| 2020-10-21 | $2.11 | $2.11 | $1.98 | $2.00 | $2.00 | 2,756,382 |
| 2020-10-20 | $2.13 | $2.15 | $2.05 | $2.10 | $2.10 | 2,184,551 |
| 2020-10-19 | $2.15 | $2.20 | $2.10 | $2.11 | $2.11 | 1,858,927 |
| 2020-10-16 | $2.10 | $2.25 | $2.08 | $2.15 | $2.15 | 2,996,723 |
| 2020-10-15 | $2.10 | $2.18 | $2.08 | $2.12 | $2.12 | 2,705,819 |
| 2020-10-14 | $2.17 | $2.26 | $2.10 | $2.22 | $2.22 | 3,917,179 |
| 2020-10-13 | $2.11 | $2.27 | $2.04 | $2.19 | $2.19 | 3,021,587 |
| 2020-10-12 | $2.33 | $2.35 | $2.08 | $2.11 | $2.11 | 5,272,856 |
| 2020-10-09 | $2.45 | $2.48 | $2.32 | $2.35 | $2.35 | 3,976,361 |
| 2020-10-08 | $2.43 | $2.44 | $2.34 | $2.37 | $2.37 | 4,441,996 |
| 2020-10-07 | $2.55 | $2.56 | $2.34 | $2.39 | $2.39 | 7,330,913 |
| 2020-10-06 | $2.43 | $2.89 | $2.27 | $2.53 | $2.53 | 36,825,447 |
| 2020-10-05 | $1.94 | $2.39 | $1.92 | $2.26 | $2.26 | 22,481,026 |
| 2020-10-02 | $1.87 | $1.96 | $1.86 | $1.92 | $1.92 | 1,950,918 |
| 2020-10-01 | $1.95 | $1.97 | $1.91 | $1.95 | $1.95 | 1,774,867 |
| 2020-09-30 | $1.87 | $1.98 | $1.87 | $1.97 | $1.97 | 2,538,991 |
| 2020-09-29 | $1.90 | $1.96 | $1.89 | $1.91 | $1.91 | 2,126,914 |
| 2020-09-28 | $1.91 | $2.09 | $1.86 | $1.98 | $1.98 | 5,195,724 |
| 2020-09-25 | $1.84 | $1.94 | $1.80 | $1.92 | $1.92 | 3,878,860 |
| 2020-09-24 | $1.89 | $1.90 | $1.73 | $1.79 | $1.79 | 3,570,949 |
| 2020-09-23 | $1.86 | $2.03 | $1.86 | $1.89 | $1.89 | 5,983,006 |
| 2020-09-22 | $1.87 | $1.90 | $1.83 | $1.84 | $1.84 | 1,785,407 |
| 2020-09-21 | $1.88 | $1.91 | $1.82 | $1.91 | $1.91 | 2,225,902 |
| 2020-09-18 | $1.89 | $1.94 | $1.84 | $1.92 | $1.92 | 3,155,285 |
| 2020-09-17 | $1.88 | $1.95 | $1.86 | $1.87 | $1.87 | 3,021,841 |
| 2020-09-16 | $1.95 | $2.05 | $1.90 | $1.93 | $1.93 | 3,903,483 |
| 2020-09-15 | $2.02 | $2.03 | $1.92 | $1.99 | $1.99 | 2,875,471 |
| 2020-09-14 | $1.88 | $2.04 | $1.82 | $2.00 | $2.00 | 4,615,024 |
| 2020-09-11 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 3,362,142 |
| 2020-09-10 | $2.10 | $2.11 | $1.91 | $1.92 | $1.92 | 5,395,840 |
| 2020-09-09 | $1.85 | $2.07 | $1.76 | $2.07 | $2.07 | 9,387,228 |
| 2020-09-08 | $1.80 | $1.89 | $1.68 | $1.79 | $1.79 | 3,613,050 |
| 2020-09-04 | $1.95 | $1.96 | $1.65 | $1.81 | $1.81 | 6,754,908 |
| 2020-09-03 | $2.07 | $2.11 | $1.95 | $1.97 | $1.97 | 4,750,613 |
| 2020-09-02 | $1.97 | $2.23 | $1.92 | $2.15 | $2.15 | 8,057,472 |
| 2020-09-01 | $2.12 | $2.17 | $1.93 | $2.06 | $2.06 | 9,747,924 |
| 2020-08-31 | $2.51 | $2.52 | $2.26 | $2.31 | $2.31 | 7,002,461 |
| 2020-08-28 | $2.60 | $2.61 | $2.51 | $2.52 | $2.52 | 4,437,211 |
| 2020-08-27 | $2.71 | $2.74 | $2.55 | $2.58 | $2.58 | 7,352,031 |
| 2020-08-26 | $2.61 | $2.79 | $2.58 | $2.68 | $2.68 | 20,787,361 |
| 2020-08-25 | $3.24 | $3.64 | $3.10 | $3.30 | $3.30 | 24,821,181 |
| 2020-08-24 | $3.06 | $3.23 | $2.82 | $3.22 | $3.22 | 12,330,486 |
| 2020-08-21 | $2.75 | $2.85 | $2.70 | $2.72 | $2.72 | 3,382,529 |
| 2020-08-20 | $2.83 | $2.90 | $2.66 | $2.70 | $2.70 | 7,727,138 |
| 2020-08-19 | $3.27 | $3.33 | $3.06 | $3.14 | $3.14 | 6,333,826 |
| 2020-08-18 | $3.00 | $3.48 | $2.94 | $3.36 | $3.36 | 9,407,369 |
| 2020-08-17 | $3.05 | $3.08 | $2.96 | $3.03 | $3.03 | 2,390,731 |
| 2020-08-14 | $3.05 | $3.20 | $2.95 | $3.09 | $3.09 | 4,890,717 |
| 2020-08-13 | $3.95 | $4.04 | $3.27 | $3.33 | $3.33 | 11,794,544 |
| 2020-08-12 | $3.49 | $3.69 | $3.45 | $3.64 | $3.64 | 2,927,024 |
| 2020-08-11 | $3.91 | $3.91 | $3.35 | $3.37 | $3.37 | 5,680,351 |
| 2020-08-10 | $3.96 | $4.09 | $3.78 | $3.82 | $3.82 | 5,309,225 |
| 2020-08-07 | $4.18 | $4.25 | $4.11 | $4.18 | $4.18 | 2,821,521 |
| 2020-08-06 | $4.16 | $4.36 | $4.01 | $4.30 | $4.30 | 4,971,222 |
| 2020-08-05 | $4.23 | $4.32 | $4.16 | $4.28 | $4.28 | 3,350,917 |
| 2020-08-04 | $4.48 | $4.49 | $4.03 | $4.13 | $4.13 | 6,111,078 |
| 2020-08-03 | $4.09 | $4.67 | $4.02 | $4.52 | $4.52 | 14,338,867 |
| 2020-07-31 | $3.64 | $3.96 | $3.53 | $3.86 | $3.86 | 5,211,379 |
| 2020-07-30 | $3.73 | $3.94 | $3.57 | $3.67 | $3.67 | 7,160,570 |
| 2020-07-29 | $3.38 | $3.73 | $3.37 | $3.68 | $3.68 | 9,422,944 |
| 2020-07-28 | $3.28 | $3.36 | $3.17 | $3.33 | $3.33 | 3,391,810 |
| 2020-07-27 | $3.23 | $3.43 | $3.12 | $3.37 | $3.37 | 7,121,382 |
| 2020-07-24 | $3.47 | $3.56 | $3.31 | $3.46 | $3.46 | 7,968,655 |
| 2020-07-23 | $3.07 | $3.74 | $2.91 | $3.62 | $3.62 | 20,030,840 |
| 2020-07-22 | $3.01 | $3.20 | $2.97 | $3.07 | $3.07 | 4,296,887 |
| 2020-07-21 | $3.01 | $3.40 | $2.90 | $3.09 | $3.09 | 11,681,322 |
| 2020-07-20 | $2.94 | $3.19 | $2.83 | $3.15 | $3.15 | 7,334,512 |
| 2020-07-17 | $2.89 | $2.90 | $2.74 | $2.79 | $2.79 | 7,921,724 |
| 2020-07-16 | $2.77 | $2.99 | $2.67 | $2.90 | $2.90 | 5,393,533 |
| 2020-07-15 | $2.89 | $2.98 | $2.54 | $2.91 | $2.91 | 13,002,238 |
| 2020-07-14 | $3.31 | $3.34 | $2.76 | $2.84 | $2.84 | 13,835,137 |
| 2020-07-13 | $3.73 | $3.74 | $3.26 | $3.48 | $3.48 | 7,676,653 |
| 2020-07-10 | $3.73 | $3.94 | $3.61 | $3.80 | $3.80 | 8,288,431 |
| 2020-07-09 | $3.81 | $3.83 | $3.68 | $3.79 | $3.79 | 4,581,281 |
| 2020-07-08 | $3.77 | $4.27 | $3.61 | $3.99 | $3.99 | 13,560,965 |
| 2020-07-07 | $3.84 | $3.95 | $3.76 | $3.83 | $3.83 | 4,764,652 |
| 2020-07-06 | $4.00 | $4.00 | $3.66 | $3.72 | $3.72 | 8,637,727 |
| 2020-07-02 | $4.00 | $4.14 | $3.91 | $4.02 | $4.02 | 6,365,430 |
| 2020-07-01 | $4.07 | $4.18 | $3.82 | $4.11 | $4.11 | 6,083,597 |
| 2020-06-30 | $4.49 | $4.67 | $4.17 | $4.19 | $4.19 | 8,844,366 |
| 2020-06-29 | $4.23 | $4.70 | $4.03 | $4.30 | $4.30 | 10,745,593 |
| 2020-06-26 | $4.50 | $4.54 | $4.00 | $4.11 | $4.11 | 9,775,973 |
| 2020-06-25 | $4.75 | $4.85 | $4.56 | $4.82 | $4.82 | 6,390,294 |
| 2020-06-24 | $5.08 | $5.10 | $4.70 | $4.86 | $4.86 | 7,544,404 |
| 2020-06-23 | $5.14 | $5.14 | $4.92 | $4.96 | $4.96 | 6,198,040 |
| 2020-06-22 | $4.95 | $5.49 | $4.78 | $5.16 | $5.16 | 14,057,008 |
| 2020-06-19 | $4.91 | $5.07 | $4.70 | $4.88 | $4.88 | 10,586,817 |
| 2020-06-18 | $4.74 | $5.25 | $4.55 | $5.03 | $5.03 | 12,253,147 |
| 2020-06-17 | $4.65 | $4.98 | $4.58 | $4.82 | $4.82 | 14,335,257 |
| 2020-06-16 | $5.55 | $5.60 | $5.20 | $5.35 | $5.35 | 6,709,572 |
| 2020-06-15 | $5.06 | $5.54 | $4.90 | $5.50 | $5.50 | 7,910,011 |
| 2020-06-12 | $5.30 | $5.74 | $4.68 | $5.60 | $5.60 | 19,438,023 |
| 2020-06-11 | $4.86 | $4.97 | $4.00 | $4.18 | $4.18 | 12,491,011 |
| 2020-06-10 | $1.65 | $1.98 | $1.52 | $1.67 | $5.01 | 22,008,167 |
| 2020-06-09 | $1.99 | $2.17 | $1.97 | $2.08 | $6.24 | 8,946,105 |
| 2020-06-08 | $2.09 | $2.30 | $1.90 | $2.24 | $6.72 | 20,832,507 |
| 2020-06-05 | $2.92 | $2.94 | $2.01 | $2.37 | $7.11 | 63,592,140 |
| 2020-06-04 | $1.63 | $2.20 | $1.41 | $1.90 | $5.70 | 80,094,719 |
| 2020-06-03 | $0.92 | $1.14 | $0.88 | $1.08 | $3.24 | 26,342,750 |
| 2020-06-02 | $0.86 | $0.93 | $0.83 | $0.90 | $2.70 | 17,362,117 |
| 2020-06-01 | $0.83 | $0.85 | $0.79 | $0.83 | $2.48 | 6,690,663 |
| 2020-05-29 | $0.78 | $0.85 | $0.75 | $0.83 | $2.49 | 7,132,972 |
| 2020-05-28 | $0.91 | $0.95 | $0.75 | $0.84 | $2.51 | 20,469,424 |
| 2020-05-27 | $0.91 | $0.91 | $0.80 | $0.85 | $2.54 | 11,937,129 |
| 2020-05-26 | $0.99 | $1.04 | $0.90 | $0.93 | $2.80 | 26,062,823 |
| 2020-05-22 | $1.03 | $1.16 | $0.73 | $0.88 | $2.64 | 117,537,460 |
| 2020-05-21 | $0.52 | $0.57 | $0.50 | $0.52 | $1.55 | 12,172,740 |
| 2020-05-20 | $0.44 | $0.48 | $0.42 | $0.48 | $1.43 | 5,172,495 |
| 2020-05-19 | $0.46 | $0.47 | $0.43 | $0.44 | $1.31 | 2,865,767 |
| 2020-05-18 | $0.45 | $0.48 | $0.44 | $0.47 | $1.42 | 7,029,973 |
| 2020-05-15 | $0.43 | $0.43 | $0.40 | $0.42 | $1.27 | 2,188,665 |
| 2020-05-14 | $0.39 | $0.46 | $0.38 | $0.43 | $1.29 | 5,283,785 |
| 2020-05-13 | $0.41 | $0.44 | $0.38 | $0.41 | $1.23 | 4,534,038 |
| 2020-05-12 | $0.45 | $0.45 | $0.42 | $0.43 | $1.28 | 3,276,205 |
| 2020-05-11 | $0.47 | $0.48 | $0.44 | $0.45 | $1.35 | 3,569,536 |
| 2020-05-08 | $0.43 | $0.51 | $0.42 | $0.47 | $1.41 | 8,409,588 |
| 2020-05-07 | $0.47 | $0.47 | $0.41 | $0.44 | $1.32 | 4,639,046 |
| 2020-05-06 | $0.49 | $0.50 | $0.47 | $0.48 | $1.44 | 3,033,899 |
| 2020-05-05 | $0.50 | $0.52 | $0.48 | $0.50 | $1.49 | 3,690,997 |
| 2020-05-04 | $0.54 | $0.54 | $0.50 | $0.52 | $1.56 | 3,943,238 |
| 2020-05-01 | $0.50 | $0.52 | $0.48 | $0.50 | $1.50 | 3,308,858 |
| 2020-04-30 | $0.50 | $0.52 | $0.46 | $0.49 | $1.46 | 5,305,345 |
| 2020-04-29 | $0.51 | $0.53 | $0.50 | $0.52 | $1.56 | 5,067,992 |
| 2020-04-28 | $0.55 | $0.58 | $0.46 | $0.55 | $1.65 | 7,216,342 |
| 2020-04-27 | $0.59 | $0.60 | $0.54 | $0.57 | $1.70 | 8,339,288 |
| 2020-04-24 | $0.43 | $0.55 | $0.43 | $0.52 | $1.56 | 10,629,779 |
| 2020-04-23 | $0.49 | $0.50 | $0.41 | $0.48 | $1.44 | 11,464,977 |
| 2020-04-22 | $0.60 | $0.62 | $0.43 | $0.55 | $1.66 | 10,864,258 |
| 2020-04-21 | $0.64 | $0.67 | $0.56 | $0.59 | $1.77 | 22,264,346 |
| 2020-04-20 | $0.43 | $0.54 | $0.42 | $0.51 | $1.53 | 30,695,466 |
| 2020-04-17 | $0.43 | $0.44 | $0.38 | $0.41 | $1.23 | 9,710,598 |
| 2020-04-16 | $0.42 | $0.44 | $0.37 | $0.39 | $1.17 | 14,833,587 |
| 2020-04-15 | $0.35 | $0.37 | $0.32 | $0.36 | $1.07 | 5,962,056 |
| 2020-04-14 | $0.40 | $0.40 | $0.32 | $0.37 | $1.10 | 20,454,649 |
| 2020-04-13 | $0.25 | $0.35 | $0.23 | $0.35 | $1.05 | 24,154,363 |
| 2020-04-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.72 | 4,944,915 |
| 2020-04-08 | $0.23 | $0.27 | $0.23 | $0.25 | $0.75 | 5,829,195 |
| 2020-04-07 | $0.27 | $0.27 | $0.23 | $0.25 | $0.75 | 8,514,862 |
| 2020-04-06 | $0.34 | $0.40 | $0.22 | $0.26 | $0.78 | 49,053,471 |
| 2020-04-03 | $0.21 | $0.27 | $0.20 | $0.22 | $0.65 | 28,358,288 |
| 2020-04-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.50 | 1,730,511 |
| 2020-04-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.51 | 2,190,429 |
| 2020-03-31 | $0.22 | $0.23 | $0.18 | $0.19 | $0.58 | 3,555,131 |
| 2020-03-30 | $0.25 | $0.26 | $0.21 | $0.23 | $0.70 | 7,198,395 |
| 2020-03-27 | $0.27 | $0.31 | $0.18 | $0.22 | $0.67 | 8,761,351 |
| 2020-03-26 | $0.22 | $0.26 | $0.21 | $0.23 | $0.70 | 7,835,913 |
| 2020-03-25 | $0.40 | $0.47 | $0.28 | $0.32 | $0.96 | 25,928,189 |
| 2020-03-24 | $0.15 | $0.16 | $0.12 | $0.14 | $0.42 | 1,122,139 |
| 2020-03-23 | $0.16 | $0.17 | $0.10 | $0.14 | $0.42 | 2,091,509 |
| 2020-03-20 | $0.22 | $0.22 | $0.15 | $0.16 | $0.48 | 4,240,795 |
| 2020-03-19 | $0.17 | $0.31 | $0.05 | $0.12 | $0.37 | 3,326,482 |
| 2020-03-18 | $0.21 | $0.21 | $0.16 | $0.17 | $0.52 | 65,672 |
| 2020-03-17 | $0.19 | $0.22 | $0.14 | $0.21 | $0.62 | 158,854 |
| 2020-03-16 | $0.20 | $0.21 | $0.15 | $0.18 | $0.54 | 73,704 |
| 2020-03-13 | $0.23 | $0.23 | $0.19 | $0.22 | $0.66 | 73,673 |
| 2020-03-12 | $0.26 | $0.26 | $0.17 | $0.19 | $0.57 | 184,518 |
| 2020-03-11 | $0.30 | $0.30 | $0.26 | $0.26 | $0.79 | 100,958 |
| 2020-03-10 | $0.27 | $0.29 | $0.26 | $0.28 | $0.83 | 279,136 |
| 2020-03-09 | $0.30 | $0.35 | $0.26 | $0.27 | $0.81 | 166,472 |
| 2020-03-06 | $0.62 | $0.62 | $0.36 | $0.37 | $1.11 | 632,853 |
| 2020-03-05 | $0.62 | $0.70 | $0.62 | $0.65 | $1.95 | 12,021 |
| 2020-03-04 | $0.70 | $0.73 | $0.64 | $0.68 | $2.04 | 25,430 |
| 2020-03-03 | $0.73 | $0.76 | $0.68 | $0.70 | $2.10 | 5,974 |
| 2020-03-02 | $0.86 | $0.87 | $0.70 | $0.70 | $2.10 | 19,016 |
| 2020-02-28 | $0.69 | $0.86 | $0.60 | $0.77 | $2.30 | 44,064 |
| 2020-02-27 | $0.80 | $0.80 | $0.69 | $0.69 | $2.07 | 23,852 |
| 2020-02-26 | $0.89 | $0.89 | $0.76 | $0.79 | $2.37 | 17,332 |
| 2020-02-25 | $1.02 | $1.02 | $0.89 | $0.89 | $2.66 | 13,150 |
| 2020-02-24 | $1.03 | $1.06 | $0.98 | $1.00 | $3.00 | 15,423 |
| 2020-02-21 | $1.05 | $1.16 | $1.04 | $1.06 | $3.18 | 38,799 |
| 2020-02-20 | $1.18 | $1.18 | $1.06 | $1.07 | $3.21 | 27,349 |
| 2020-02-19 | $1.01 | $1.24 | $1.01 | $1.18 | $3.54 | 73,473 |
| 2020-02-18 | $1.06 | $1.06 | $1.00 | $1.03 | $3.09 | 12,815 |
| 2020-02-14 | $1.04 | $1.04 | $1.00 | $1.03 | $3.09 | 9,000 |
| 2020-02-13 | $1.00 | $1.02 | $1.00 | $1.02 | $3.06 | 10,383 |
| 2020-02-12 | $0.98 | $1.03 | $0.98 | $1.00 | $3.00 | 7,075 |
| 2020-02-11 | $1.03 | $1.07 | $0.98 | $1.02 | $3.06 | 14,776 |
| 2020-02-10 | $1.09 | $1.09 | $0.90 | $1.06 | $3.18 | 19,855 |
| 2020-02-07 | $1.08 | $1.14 | $0.95 | $1.04 | $3.12 | 33,985 |
| 2020-02-06 | $0.96 | $1.06 | $0.95 | $1.06 | $3.18 | 68,545 |
| 2020-02-05 | $0.80 | $0.98 | $0.80 | $0.93 | $2.79 | 68,855 |
| 2020-02-04 | $0.75 | $0.82 | $0.75 | $0.82 | $2.46 | 17,309 |
| 2020-02-03 | $0.80 | $0.85 | $0.77 | $0.78 | $2.34 | 10,045 |
| 2020-01-31 | $0.82 | $0.82 | $0.75 | $0.76 | $2.28 | 10,817 |
| 2020-01-30 | $0.81 | $0.83 | $0.73 | $0.82 | $2.46 | 14,981 |
| 2020-01-29 | $0.80 | $0.82 | $0.70 | $0.78 | $2.35 | 11,237 |
| 2020-01-28 | $0.78 | $0.80 | $0.72 | $0.79 | $2.37 | 8,242 |
| 2020-01-27 | $0.77 | $0.83 | $0.68 | $0.78 | $2.33 | 21,251 |
| 2020-01-24 | $0.79 | $0.82 | $0.77 | $0.77 | $2.31 | 10,701 |
| 2020-01-23 | $0.79 | $0.84 | $0.78 | $0.79 | $2.38 | 14,744 |
| 2020-01-22 | $0.86 | $0.86 | $0.77 | $0.79 | $2.37 | 23,669 |
| 2020-01-21 | $0.85 | $0.85 | $0.74 | $0.84 | $2.52 | 59,990 |
| 2020-01-17 | $0.61 | $0.87 | $0.61 | $0.78 | $2.34 | 242,555 |
| 2020-01-16 | $0.59 | $0.64 | $0.57 | $0.64 | $1.92 | 113,324 |
| 2020-01-15 | $0.57 | $0.60 | $0.56 | $0.57 | $1.70 | 37,953 |
| 2020-01-14 | $0.61 | $0.63 | $0.56 | $0.58 | $1.74 | 55,543 |
| 2020-01-13 | $0.64 | $0.64 | $0.59 | $0.59 | $1.77 | 13,296 |
| 2020-01-10 | $0.61 | $0.62 | $0.58 | $0.59 | $1.78 | 15,291 |
| 2020-01-09 | $0.62 | $0.62 | $0.59 | $0.62 | $1.85 | 9,591 |
| 2020-01-08 | $0.58 | $0.61 | $0.58 | $0.61 | $1.82 | 28,597 |
| 2020-01-07 | $0.61 | $0.62 | $0.57 | $0.60 | $1.80 | 22,586 |
| 2020-01-06 | $0.63 | $0.63 | $0.60 | $0.61 | $1.83 | 13,294 |
| 2020-01-03 | $0.63 | $0.71 | $0.58 | $0.60 | $1.81 | 147,544 |
| 2020-01-02 | $0.65 | $0.68 | $0.62 | $0.63 | $1.88 | 97,620 |
| 2019-12-31 | $0.64 | $0.69 | $0.62 | $0.67 | $2.02 | 28,453 |
| 2019-12-30 | $0.60 | $0.67 | $0.60 | $0.66 | $1.99 | 39,872 |
| 2019-12-27 | $0.61 | $0.62 | $0.55 | $0.61 | $1.83 | 15,221 |
| 2019-12-26 | $0.62 | $0.65 | $0.59 | $0.62 | $1.86 | 16,733 |
| 2019-12-24 | $0.58 | $0.62 | $0.58 | $0.59 | $1.77 | 9,920 |
| 2019-12-23 | $0.60 | $0.64 | $0.58 | $0.60 | $1.80 | 40,712 |
| 2019-12-20 | $0.60 | $0.65 | $0.60 | $0.61 | $1.83 | 38,126 |
| 2019-12-19 | $0.59 | $0.65 | $0.59 | $0.63 | $1.89 | 19,694 |
| 2019-12-18 | $0.58 | $0.62 | $0.57 | $0.59 | $1.77 | 24,886 |
| 2019-12-17 | $0.59 | $0.62 | $0.55 | $0.58 | $1.75 | 74,445 |
| 2019-12-16 | $0.58 | $0.63 | $0.58 | $0.59 | $1.78 | 34,078 |
| 2019-12-13 | $0.56 | $0.63 | $0.56 | $0.59 | $1.77 | 44,080 |
| 2019-12-12 | $0.58 | $0.60 | $0.56 | $0.58 | $1.74 | 46,165 |
| 2019-12-11 | $0.58 | $0.60 | $0.55 | $0.59 | $1.77 | 26,694 |
| 2019-12-10 | $0.62 | $0.63 | $0.57 | $0.58 | $1.74 | 70,552 |
| 2019-12-09 | $0.70 | $0.71 | $0.60 | $0.63 | $1.90 | 70,560 |
| 2019-12-06 | $0.72 | $0.72 | $0.70 | $0.70 | $2.10 | 23,521 |
| 2019-12-05 | $0.73 | $0.77 | $0.70 | $0.73 | $2.19 | 74,578 |
| 2019-12-04 | $0.69 | $0.70 | $0.65 | $0.68 | $2.04 | 31,516 |
| 2019-12-03 | $0.69 | $0.72 | $0.67 | $0.70 | $2.10 | 27,394 |
| 2019-12-02 | $0.72 | $0.75 | $0.67 | $0.69 | $2.06 | 45,599 |
| 2019-11-29 | $0.73 | $0.76 | $0.69 | $0.76 | $2.28 | 46,307 |
| 2019-11-27 | $0.69 | $0.74 | $0.66 | $0.68 | $2.04 | 154,273 |
| 2019-11-26 | $0.72 | $0.75 | $0.62 | $0.68 | $2.04 | 68,464 |
| 2019-11-25 | $0.74 | $0.75 | $0.71 | $0.72 | $2.16 | 40,003 |
| 2019-11-22 | $0.73 | $0.78 | $0.73 | $0.74 | $2.22 | 54,759 |
| 2019-11-21 | $0.86 | $0.87 | $0.68 | $0.73 | $2.19 | 113,777 |
| 2019-11-20 | $0.93 | $0.96 | $0.82 | $0.85 | $2.55 | 42,729 |
| 2019-11-19 | $0.94 | $0.95 | $0.94 | $0.95 | $2.85 | 7,346 |
| 2019-11-18 | $0.99 | $0.99 | $0.95 | $0.96 | $2.88 | 20,637 |
| 2019-11-15 | $1.04 | $1.05 | $0.96 | $1.00 | $2.99 | 56,915 |
| 2019-11-14 | $0.98 | $1.06 | $0.98 | $1.03 | $3.09 | 18,418 |
| 2019-11-13 | $1.05 | $1.05 | $0.91 | $1.01 | $3.03 | 47,681 |
| 2019-11-12 | $1.05 | $1.16 | $1.03 | $1.04 | $3.12 | 74,344 |
| 2019-11-11 | $1.10 | $1.16 | $1.04 | $1.10 | $3.30 | 38,363 |
| 2019-11-08 | $1.12 | $1.12 | $1.05 | $1.09 | $3.27 | 25,709 |
| 2019-11-07 | $1.10 | $1.20 | $1.09 | $1.09 | $3.27 | 37,638 |
| 2019-11-06 | $1.18 | $1.19 | $1.05 | $1.10 | $3.30 | 59,158 |
| 2019-11-05 | $1.32 | $1.32 | $1.12 | $1.20 | $3.60 | 130,825 |
| 2019-11-04 | $1.20 | $1.34 | $1.15 | $1.22 | $3.66 | 171,312 |
| 2019-11-01 | $1.25 | $1.33 | $1.20 | $1.22 | $3.66 | 60,268 |
| 2019-10-31 | $1.39 | $1.65 | $1.24 | $1.24 | $3.72 | 139,824 |
| 2019-10-30 | $1.30 | $1.35 | $1.24 | $1.27 | $3.81 | 10,061 |
| 2019-10-29 | $1.31 | $1.38 | $1.30 | $1.30 | $3.90 | 11,456 |
| 2019-10-28 | $1.36 | $1.44 | $1.31 | $1.32 | $3.96 | 12,534 |
| 2019-10-25 | $1.28 | $1.37 | $1.25 | $1.31 | $3.93 | 7,698 |
| 2019-10-24 | $1.43 | $1.43 | $1.31 | $1.32 | $3.96 | 7,427 |
| 2019-10-23 | $1.40 | $1.45 | $1.35 | $1.41 | $4.23 | 5,872 |
| 2019-10-22 | $1.39 | $1.47 | $1.35 | $1.45 | $4.35 | 7,167 |
| 2019-10-21 | $1.50 | $1.52 | $1.32 | $1.43 | $4.29 | 7,886 |
| 2019-10-18 | $1.22 | $1.47 | $1.22 | $1.43 | $4.29 | 13,682 |
| 2019-10-17 | $1.28 | $1.35 | $1.23 | $1.23 | $3.69 | 6,803 |
| 2019-10-16 | $1.36 | $1.36 | $1.26 | $1.31 | $3.94 | 3,462 |
| 2019-10-15 | $1.30 | $1.37 | $1.30 | $1.32 | $3.96 | 7,416 |
| 2019-10-14 | $1.37 | $1.45 | $1.28 | $1.34 | $4.02 | 6,246 |
| 2019-10-11 | $1.39 | $1.48 | $1.34 | $1.45 | $4.34 | 11,402 |
| 2019-10-10 | $1.42 | $1.47 | $1.42 | $1.45 | $4.35 | 289 |
| 2019-10-09 | $1.49 | $1.49 | $1.37 | $1.37 | $4.11 | 4,608 |
| 2019-10-08 | $1.49 | $1.50 | $1.40 | $1.41 | $4.24 | 1,967 |
| 2019-10-07 | $1.42 | $1.49 | $1.41 | $1.49 | $4.47 | 2,146 |
| 2019-10-04 | $1.34 | $1.43 | $1.28 | $1.40 | $4.20 | 14,290 |
| 2019-10-03 | $1.40 | $1.44 | $1.20 | $1.36 | $4.08 | 8,161 |
| 2019-10-02 | $1.45 | $1.52 | $1.40 | $1.43 | $4.29 | 2,764 |
| 2019-10-01 | $1.53 | $1.55 | $1.43 | $1.52 | $4.56 | 2,124 |
| 2019-09-30 | $1.48 | $1.52 | $1.44 | $1.44 | $4.31 | 2,538 |
| 2019-09-27 | $1.42 | $1.52 | $1.40 | $1.42 | $4.26 | 4,579 |
| 2019-09-26 | $1.51 | $1.57 | $1.50 | $1.51 | $4.54 | 934 |
| 2019-09-25 | $1.60 | $1.65 | $1.51 | $1.51 | $4.53 | 7,007 |
| 2019-09-24 | $1.62 | $1.70 | $1.53 | $1.70 | $5.10 | 9,917 |
| 2019-09-23 | $1.63 | $1.69 | $1.62 | $1.67 | $5.01 | 2,155 |
| 2019-09-20 | $1.61 | $1.71 | $1.60 | $1.62 | $4.86 | 6,380 |
| 2019-09-19 | $1.68 | $1.74 | $1.63 | $1.64 | $4.92 | 9,033 |
| 2019-09-18 | $1.70 | $1.74 | $1.64 | $1.65 | $4.95 | 4,204 |
| 2019-09-17 | $1.64 | $1.75 | $1.59 | $1.71 | $5.12 | 30,376 |
| 2019-09-16 | $1.64 | $1.70 | $1.59 | $1.60 | $4.80 | 9,656 |
| 2019-09-13 | $1.57 | $1.68 | $1.55 | $1.59 | $4.77 | 15,954 |
| 2019-09-12 | $1.54 | $1.70 | $1.51 | $1.53 | $4.59 | 12,697 |
| 2019-09-11 | $1.47 | $1.57 | $1.42 | $1.50 | $4.50 | 9,321 |
| 2019-09-10 | $1.53 | $1.55 | $1.48 | $1.49 | $4.47 | 6,078 |
| 2019-09-09 | $1.54 | $1.56 | $1.45 | $1.56 | $4.68 | 9,120 |
| 2019-09-06 | $1.61 | $1.61 | $1.48 | $1.48 | $4.44 | 19,525 |
| 2019-09-05 | $1.52 | $1.70 | $1.48 | $1.55 | $4.65 | 17,338 |
| 2019-09-04 | $1.45 | $1.57 | $1.42 | $1.51 | $4.54 | 21,662 |
| 2019-09-03 | $1.46 | $1.70 | $1.40 | $1.40 | $4.20 | 54,544 |
| 2019-08-30 | $1.40 | $1.61 | $1.40 | $1.46 | $4.38 | 12,308 |
| 2019-08-29 | $1.29 | $1.43 | $1.29 | $1.40 | $4.20 | 9,103 |
| 2019-08-28 | $1.31 | $1.41 | $1.23 | $1.30 | $3.90 | 7,982 |
| 2019-08-27 | $1.22 | $1.43 | $1.20 | $1.31 | $3.93 | 56,593 |
| 2019-08-26 | $1.26 | $1.39 | $1.23 | $1.23 | $3.69 | 9,492 |
| 2019-08-23 | $1.25 | $1.32 | $1.20 | $1.23 | $3.69 | 6,588 |
| 2019-08-22 | $1.40 | $1.42 | $1.16 | $1.26 | $3.78 | 24,522 |
| 2019-08-21 | $1.43 | $1.69 | $1.36 | $1.41 | $4.23 | 140,530 |
| 2019-08-20 | $1.44 | $1.48 | $1.34 | $1.45 | $4.35 | 9,261 |
| 2019-08-19 | $1.37 | $1.49 | $1.26 | $1.43 | $4.29 | 27,298 |
| 2019-08-16 | $1.35 | $1.50 | $1.30 | $1.37 | $4.11 | 34,224 |
| 2019-08-15 | $1.26 | $1.44 | $1.25 | $1.36 | $4.07 | 46,064 |
| 2019-08-14 | $1.27 | $1.30 | $1.15 | $1.27 | $3.81 | 10,130 |
| 2019-08-13 | $1.24 | $1.30 | $1.16 | $1.26 | $3.79 | 16,768 |
| 2019-08-12 | $1.16 | $1.24 | $1.10 | $1.24 | $3.72 | 19,962 |
| 2019-08-09 | $1.17 | $1.33 | $1.13 | $1.13 | $3.39 | 41,858 |
| 2019-08-08 | $1.13 | $1.20 | $1.08 | $1.15 | $3.45 | 20,256 |
| 2019-08-07 | $1.10 | $1.24 | $1.06 | $1.07 | $3.21 | 24,126 |
| 2019-08-06 | $1.07 | $1.14 | $1.03 | $1.10 | $3.30 | 15,511 |
| 2019-08-05 | $1.05 | $1.10 | $1.01 | $1.05 | $3.15 | 10,727 |
| 2019-08-02 | $1.11 | $1.20 | $1.03 | $1.10 | $3.30 | 23,243 |
| 2019-08-01 | $1.20 | $1.23 | $1.10 | $1.10 | $3.30 | 8,597 |
| 2019-07-31 | $1.13 | $1.21 | $1.13 | $1.20 | $3.60 | 18,739 |
| 2019-07-30 | $1.10 | $1.19 | $1.10 | $1.15 | $3.45 | 17,153 |
| 2019-07-29 | $1.20 | $1.26 | $1.10 | $1.10 | $3.30 | 40,014 |
| 2019-07-26 | $1.32 | $1.44 | $1.26 | $1.28 | $3.84 | 21,770 |
| 2019-07-25 | $1.39 | $1.39 | $1.31 | $1.37 | $4.12 | 11,483 |
| 2019-07-24 | $1.28 | $1.40 | $1.28 | $1.39 | $4.17 | 21,004 |
| 2019-07-23 | $1.30 | $1.37 | $1.22 | $1.29 | $3.87 | 53,635 |
| 2019-07-22 | $1.35 | $1.44 | $1.32 | $1.35 | $4.05 | 16,017 |
| 2019-07-19 | $1.34 | $1.40 | $1.33 | $1.35 | $4.05 | 14,235 |
| 2019-07-18 | $1.36 | $1.40 | $1.31 | $1.36 | $4.08 | 29,580 |
| 2019-07-17 | $1.33 | $1.48 | $1.33 | $1.37 | $4.11 | 84,472 |
| 2019-07-16 | $1.41 | $1.41 | $1.30 | $1.33 | $3.99 | 66,458 |
| 2019-07-15 | $1.50 | $1.51 | $1.40 | $1.44 | $4.32 | 49,905 |
| 2019-07-12 | $1.55 | $1.56 | $1.46 | $1.50 | $4.50 | 46,972 |
| 2019-07-11 | $1.57 | $1.61 | $1.52 | $1.57 | $4.71 | 60,115 |
| 2019-07-10 | $1.55 | $1.65 | $1.52 | $1.58 | $4.74 | 121,388 |
| 2019-07-09 | $1.64 | $1.68 | $1.55 | $1.57 | $4.71 | 138,598 |
| 2019-07-08 | $1.88 | $2.04 | $1.60 | $1.67 | $5.01 | 554,918 |
| 2019-07-05 | $1.65 | $1.65 | $1.45 | $1.54 | $4.62 | 101,826 |
| 2019-07-03 | $1.95 | $2.02 | $1.57 | $1.66 | $4.98 | 534,195 |
| 2019-07-02 | $1.87 | $1.87 | $1.70 | $1.74 | $5.22 | 106,349 |
| 2019-07-01 | $1.94 | $1.94 | $1.71 | $1.81 | $5.44 | 83,278 |
| 2019-06-28 | $2.03 | $2.03 | $1.76 | $1.94 | $5.82 | 93,070 |
| 2019-06-27 | $2.35 | $2.42 | $1.82 | $2.05 | $6.15 | 575,199 |
| 2019-06-26 | $1.91 | $5.45 | $1.90 | $4.71 | $14.13 | 5,371,066 |
| 2019-06-25 | $1.89 | $1.89 | $1.76 | $1.82 | $5.46 | 3,178 |
| 2019-06-24 | $1.96 | $2.00 | $1.78 | $1.84 | $5.52 | 4,255 |
| 2019-06-21 | $1.78 | $1.97 | $1.78 | $1.96 | $5.88 | 1,091 |
| 2019-06-20 | $1.92 | $1.99 | $1.78 | $1.95 | $5.85 | 2,320 |
| 2019-06-19 | $1.83 | $1.95 | $1.77 | $1.80 | $5.40 | 5,786 |
| 2019-06-18 | $1.70 | $2.10 | $1.66 | $1.86 | $5.58 | 27,043 |
| 2019-06-17 | $1.61 | $1.70 | $1.51 | $1.70 | $5.10 | 9,419 |
| 2019-06-14 | $1.51 | $1.60 | $1.51 | $1.53 | $4.59 | 4,018 |
| 2019-06-13 | $1.65 | $1.65 | $1.51 | $1.58 | $4.74 | 4,464 |
| 2019-06-12 | $1.68 | $1.68 | $1.51 | $1.54 | $4.62 | 3,091 |
| 2019-06-11 | $1.57 | $1.70 | $1.57 | $1.62 | $4.86 | 2,095 |
| 2019-06-10 | $1.64 | $1.68 | $1.52 | $1.52 | $4.56 | 4,643 |
| 2019-06-07 | $1.62 | $1.65 | $1.50 | $1.64 | $4.92 | 4,943 |
| 2019-06-06 | $1.69 | $1.74 | $1.60 | $1.66 | $4.97 | 4,669 |
| 2019-06-05 | $2.00 | $2.00 | $1.61 | $1.70 | $5.11 | 12,980 |
| 2019-06-04 | $1.96 | $2.04 | $1.84 | $1.92 | $5.76 | 7,879 |
| 2019-06-03 | $1.93 | $1.97 | $1.84 | $1.88 | $5.64 | 2,212 |
| 2019-05-31 | $1.95 | $2.10 | $1.85 | $1.89 | $5.66 | 5,544 |
| 2019-05-30 | $1.97 | $2.08 | $1.88 | $1.98 | $5.94 | 3,965 |
| 2019-05-29 | $1.95 | $2.02 | $1.86 | $1.89 | $5.66 | 2,509 |
| 2019-05-28 | $2.06 | $2.12 | $1.95 | $1.97 | $5.91 | 1,948 |
| 2019-05-24 | $1.94 | $2.15 | $1.81 | $2.14 | $6.42 | 11,676 |
| 2019-05-23 | $2.01 | $2.04 | $1.86 | $1.95 | $5.84 | 4,895 |
| 2019-05-22 | $2.28 | $2.37 | $1.83 | $2.01 | $6.03 | 18,795 |
| 2019-05-21 | $2.39 | $2.47 | $2.20 | $2.20 | $6.60 | 10,535 |
| 2019-05-20 | $2.46 | $2.67 | $2.32 | $2.32 | $6.96 | 9,669 |
| 2019-05-17 | $2.72 | $2.79 | $2.50 | $2.50 | $7.50 | 8,564 |
| 2019-05-16 | $2.56 | $2.84 | $2.53 | $2.65 | $7.94 | 20,289 |
| 2019-05-15 | $2.59 | $2.96 | $2.43 | $2.75 | $8.25 | 43,700 |
| 2019-05-14 | $2.64 | $2.89 | $2.52 | $2.55 | $7.65 | 13,676 |
| 2019-05-13 | $2.56 | $2.93 | $2.52 | $2.70 | $8.10 | 42,823 |
| 2019-05-10 | $2.47 | $2.74 | $2.45 | $2.63 | $7.89 | 33,129 |
| 2019-05-09 | $2.73 | $2.92 | $2.44 | $2.61 | $7.83 | 16,111 |
| 2019-05-08 | $2.35 | $3.30 | $2.31 | $2.85 | $8.54 | 132,114 |
| 2019-05-07 | $2.40 | $2.48 | $2.30 | $2.40 | $7.20 | 4,529 |
| 2019-05-06 | $2.38 | $2.80 | $2.38 | $2.41 | $7.23 | 31,992 |
| 2019-05-03 | $2.38 | $2.56 | $2.34 | $2.49 | $7.47 | 8,257 |
| 2019-05-02 | $2.26 | $2.58 | $2.20 | $2.40 | $7.20 | 4,882 |
| 2019-05-01 | $2.20 | $2.34 | $2.20 | $2.29 | $6.87 | 3,807 |
| 2019-04-30 | $2.28 | $2.34 | $2.20 | $2.22 | $6.66 | 3,755 |
| 2019-04-29 | $2.28 | $2.38 | $2.24 | $2.34 | $7.02 | 4,234 |
| 2019-04-26 | $2.37 | $2.46 | $2.22 | $2.31 | $6.93 | 4,832 |
| 2019-04-25 | $2.53 | $2.58 | $2.27 | $2.39 | $7.17 | 11,524 |
| 2019-04-24 | $2.62 | $2.67 | $2.44 | $2.56 | $7.68 | 8,931 |
| 2019-04-23 | $2.41 | $2.69 | $2.41 | $2.64 | $7.92 | 31,614 |
| 2019-04-22 | $2.41 | $2.44 | $2.35 | $2.44 | $7.32 | 6,793 |
| 2019-04-18 | $2.63 | $2.63 | $2.40 | $2.44 | $7.32 | 14,651 |
| 2019-04-17 | $2.25 | $2.70 | $2.25 | $2.56 | $7.68 | 31,762 |
| 2019-04-16 | $2.26 | $2.31 | $2.21 | $2.25 | $6.75 | 15,072 |
| 2019-04-15 | $2.24 | $2.46 | $2.20 | $2.26 | $6.78 | 28,562 |
| 2019-04-12 | $2.38 | $2.38 | $2.15 | $2.30 | $6.90 | 17,363 |
| 2019-04-11 | $2.42 | $2.50 | $2.33 | $2.40 | $7.20 | 4,743 |
| 2019-04-10 | $2.34 | $2.52 | $2.21 | $2.45 | $7.35 | 19,669 |
| 2019-04-09 | $2.28 | $2.44 | $2.16 | $2.34 | $7.02 | 16,723 |
| 2019-04-08 | $2.33 | $2.40 | $2.10 | $2.34 | $7.02 | 27,558 |
| 2019-04-05 | $2.46 | $2.58 | $2.24 | $2.39 | $7.17 | 11,014 |
| 2019-04-04 | $2.50 | $2.67 | $2.46 | $2.46 | $7.38 | 9,868 |
| 2019-04-03 | $2.61 | $2.68 | $2.50 | $2.59 | $7.77 | 8,943 |
| 2019-04-02 | $2.59 | $2.89 | $2.54 | $2.63 | $7.89 | 28,534 |
| 2019-04-01 | $2.46 | $2.77 | $2.46 | $2.59 | $7.77 | 16,554 |
| 2019-03-29 | $2.41 | $2.77 | $2.30 | $2.40 | $7.20 | 38,727 |
| 2019-03-28 | $2.92 | $3.08 | $2.87 | $3.00 | $9.00 | 11,196 |
| 2019-03-27 | $3.11 | $3.20 | $2.84 | $2.99 | $8.97 | 7,876 |
| 2019-03-26 | $2.90 | $3.32 | $2.80 | $3.10 | $9.30 | 22,736 |
| 2019-03-25 | $3.09 | $3.14 | $2.78 | $2.93 | $8.79 | 14,171 |
| 2019-03-22 | $3.27 | $3.30 | $3.10 | $3.11 | $9.33 | 16,310 |
| 2019-03-21 | $3.31 | $3.41 | $3.22 | $3.32 | $9.96 | 10,657 |
| 2019-03-20 | $3.46 | $3.49 | $3.31 | $3.32 | $9.96 | 8,153 |
| 2019-03-19 | $3.46 | $3.63 | $3.30 | $3.49 | $10.47 | 10,425 |
| 2019-03-18 | $3.64 | $3.67 | $3.31 | $3.46 | $10.38 | 32,283 |
| 2019-03-15 | $3.72 | $3.74 | $3.53 | $3.67 | $11.01 | 10,936 |
| 2019-03-14 | $3.90 | $3.98 | $3.60 | $3.74 | $11.22 | 19,879 |
| 2019-03-13 | $4.01 | $4.05 | $3.85 | $3.87 | $11.61 | 12,396 |
| 2019-03-12 | $4.00 | $4.23 | $3.92 | $4.03 | $12.09 | 25,820 |
| 2019-03-11 | $3.91 | $4.32 | $3.83 | $4.00 | $12.00 | 19,195 |
| 2019-03-08 | $3.86 | $4.13 | $3.73 | $3.99 | $11.97 | 41,953 |
| 2019-03-07 | $4.08 | $5.20 | $3.75 | $3.81 | $11.43 | 210,883 |
| 2019-03-06 | $3.91 | $4.14 | $3.67 | $4.14 | $12.42 | 40,037 |
| 2019-03-05 | $4.14 | $4.28 | $3.88 | $3.92 | $11.76 | 22,821 |
| 2019-03-04 | $3.82 | $4.41 | $3.65 | $4.18 | $12.54 | 68,842 |
| 2019-03-01 | $3.52 | $4.09 | $3.45 | $3.77 | $11.31 | 135,820 |
| 2019-02-28 | $3.31 | $3.84 | $3.06 | $3.45 | $10.35 | 85,886 |
| 2019-02-27 | $3.37 | $3.54 | $3.26 | $3.30 | $9.90 | 9,944 |
| 2019-02-26 | $3.29 | $3.58 | $3.29 | $3.47 | $10.41 | 28,564 |
| 2019-02-25 | $3.38 | $3.55 | $3.05 | $3.30 | $9.90 | 55,373 |
| 2019-02-22 | $0.18 | $0.18 | $0.16 | $0.17 | $10.48 | 44,500 |
| 2019-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $11.42 | 5,874 |
| 2019-02-20 | $0.19 | $0.20 | $0.19 | $0.19 | $11.13 | 9,090 |
| 2019-02-19 | $0.19 | $0.20 | $0.19 | $0.19 | $11.38 | 9,505 |
| 2019-02-15 | $0.21 | $0.21 | $0.19 | $0.20 | $12.00 | 9,465 |
| 2019-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $12.33 | 5,584 |
| 2019-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $12.30 | 4,845 |
| 2019-02-12 | $0.21 | $0.22 | $0.20 | $0.21 | $12.50 | 12,283 |
| 2019-02-11 | $0.22 | $0.22 | $0.20 | $0.21 | $12.59 | 10,616 |
| 2019-02-08 | $0.21 | $0.23 | $0.19 | $0.21 | $12.36 | 34,710 |
| 2019-02-07 | $0.21 | $0.23 | $0.20 | $0.21 | $12.67 | 14,384 |
| 2019-02-06 | $0.21 | $0.22 | $0.20 | $0.22 | $13.01 | 31,177 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $11.81 | 3,682 |
| 2019-02-04 | $0.21 | $0.21 | $0.19 | $0.20 | $11.82 | 11,933 |
| 2019-02-01 | $0.20 | $0.21 | $0.19 | $0.20 | $12.00 | 20,609 |
| 2019-01-31 | $0.19 | $0.22 | $0.18 | $0.21 | $12.60 | 50,740 |
| 2019-01-30 | $0.19 | $0.19 | $0.18 | $0.19 | $11.10 | 6,944 |
| 2019-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $10.82 | 9,696 |
| 2019-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $11.25 | 4,550 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $11.45 | 8,760 |
| 2019-01-24 | $0.19 | $0.20 | $0.19 | $0.19 | $11.40 | 5,566 |
| 2019-01-23 | $0.18 | $0.20 | $0.18 | $0.19 | $11.37 | 8,318 |
| 2019-01-22 | $0.19 | $0.19 | $0.18 | $0.19 | $11.31 | 7,836 |
| 2019-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $11.61 | 7,836 |
| 2019-01-17 | $0.18 | $0.20 | $0.18 | $0.19 | $11.40 | 9,307 |
| 2019-01-16 | $0.19 | $0.19 | $0.18 | $0.19 | $11.40 | 8,839 |
| 2019-01-15 | $0.18 | $0.20 | $0.17 | $0.19 | $11.10 | 14,445 |
| 2019-01-14 | $0.19 | $0.20 | $0.17 | $0.18 | $11.03 | 14,029 |
| 2019-01-11 | $0.19 | $0.20 | $0.18 | $0.19 | $11.53 | 19,895 |
| 2019-01-10 | $0.19 | $0.20 | $0.18 | $0.19 | $11.41 | 21,715 |
| 2019-01-09 | $0.23 | $0.24 | $0.19 | $0.20 | $12.28 | 96,074 |
| 2019-01-08 | $0.17 | $0.18 | $0.16 | $0.18 | $10.80 | 49,358 |
| 2019-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $10.01 | 6,509 |
| 2019-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $9.78 | 7,012 |
| 2019-01-03 | $0.16 | $0.17 | $0.16 | $0.17 | $9.95 | 7,829 |
| 2019-01-02 | $0.15 | $0.17 | $0.15 | $0.16 | $9.62 | 8,167 |
| 2018-12-31 | $0.16 | $0.16 | $0.15 | $0.16 | $9.36 | 4,401 |
| 2018-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $9.48 | 9,811 |
| 2018-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $8.57 | 9,896 |
| 2018-12-26 | $0.15 | $0.16 | $0.15 | $0.16 | $9.44 | 13,599 |
| 2018-12-24 | $0.15 | $0.16 | $0.13 | $0.15 | $9.00 | 13,860 |
| 2018-12-21 | $0.18 | $0.18 | $0.15 | $0.15 | $9.25 | 33,892 |
| 2018-12-20 | $0.18 | $0.19 | $0.17 | $0.18 | $10.64 | 11,647 |
| 2018-12-19 | $0.18 | $0.20 | $0.18 | $0.18 | $11.07 | 9,378 |
| 2018-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $11.17 | 8,865 |
| 2018-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $11.46 | 10,678 |
| 2018-12-14 | $0.20 | $0.21 | $0.19 | $0.20 | $12.00 | 5,955 |
| 2018-12-13 | $0.21 | $0.21 | $0.19 | $0.20 | $12.00 | 8,412 |
| 2018-12-12 | $0.21 | $0.22 | $0.20 | $0.21 | $12.30 | 20,523 |
| 2018-12-11 | $0.19 | $0.21 | $0.19 | $0.20 | $11.76 | 15,718 |
| 2018-12-10 | $0.20 | $0.20 | $0.19 | $0.19 | $11.47 | 13,899 |
| 2018-12-07 | $0.19 | $0.19 | $0.18 | $0.18 | $10.98 | 10,916 |
| 2018-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $10.99 | 12,567 |
| 2018-12-04 | $0.20 | $0.21 | $0.19 | $0.19 | $11.36 | 12,087 |
| 2018-12-03 | $0.21 | $0.22 | $0.20 | $0.20 | $12.24 | 11,768 |
| 2018-11-30 | $0.21 | $0.22 | $0.20 | $0.21 | $12.85 | 19,482 |
| 2018-11-29 | $0.23 | $0.24 | $0.18 | $0.20 | $12.00 | 36,283 |
| 2018-11-28 | $0.21 | $0.24 | $0.20 | $0.22 | $13.38 | 43,631 |
| 2018-11-27 | $0.20 | $0.21 | $0.19 | $0.20 | $11.82 | 18,844 |
| 2018-11-26 | $0.17 | $0.20 | $0.17 | $0.19 | $11.50 | 24,959 |
| 2018-11-23 | $0.17 | $0.19 | $0.17 | $0.18 | $10.57 | 9,979 |
| 2018-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $10.53 | 14,018 |
| 2018-11-20 | $0.18 | $0.19 | $0.16 | $0.18 | $10.59 | 18,819 |
| 2018-11-19 | $0.19 | $0.19 | $0.17 | $0.18 | $10.77 | 29,604 |
| 2018-11-16 | $0.20 | $0.21 | $0.18 | $0.20 | $11.87 | 54,750 |
| 2018-11-15 | $0.24 | $0.28 | $0.20 | $0.20 | $12.00 | 220,057 |
| 2018-11-14 | $0.17 | $0.20 | $0.17 | $0.18 | $10.70 | 64,015 |
| 2018-11-13 | $0.17 | $0.18 | $0.16 | $0.18 | $10.56 | 26,868 |
| 2018-11-12 | $0.17 | $0.17 | $0.15 | $0.15 | $9.13 | 16,418 |
| 2018-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $9.85 | 11,112 |
| 2018-11-08 | $0.17 | $0.17 | $0.16 | $0.17 | $9.90 | 18,336 |
| 2018-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $10.43 | 19,679 |
| 2018-11-06 | $0.17 | $0.20 | $0.17 | $0.18 | $10.80 | 45,638 |
| 2018-11-05 | $0.17 | $0.18 | $0.16 | $0.18 | $10.50 | 17,510 |
| 2018-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $10.00 | 16,638 |
| 2018-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $9.88 | 15,760 |
| 2018-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $9.78 | 29,706 |
| 2018-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $9.59 | 20,562 |
| 2018-10-29 | $0.18 | $0.19 | $0.16 | $0.17 | $10.05 | 44,607 |
| 2018-10-26 | $0.17 | $0.19 | $0.16 | $0.18 | $10.80 | 59,429 |
| 2018-10-25 | $0.18 | $0.20 | $0.16 | $0.17 | $10.24 | 76,702 |
| 2018-10-24 | $0.16 | $0.26 | $0.15 | $0.20 | $12.00 | 405,309 |
| 2018-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $9.26 | 14,588 |
| 2018-10-22 | $0.16 | $0.17 | $0.15 | $0.15 | $9.04 | 15,300 |
| 2018-10-19 | $0.15 | $0.18 | $0.15 | $0.15 | $9.29 | 37,346 |
| 2018-10-18 | $0.15 | $0.16 | $0.14 | $0.15 | $9.17 | 15,967 |
| 2018-10-17 | $0.16 | $0.17 | $0.15 | $0.16 | $9.53 | 23,277 |
| 2018-10-16 | $0.15 | $0.16 | $0.15 | $0.15 | $8.96 | 13,384 |
| 2018-10-15 | $0.16 | $0.16 | $0.14 | $0.15 | $8.97 | 33,335 |
| 2018-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $9.58 | 17,485 |
| 2018-10-11 | $0.17 | $0.18 | $0.16 | $0.16 | $9.61 | 34,857 |
| 2018-10-10 | $0.18 | $0.21 | $0.17 | $0.19 | $11.10 | 63,720 |
| 2018-10-09 | $0.16 | $0.19 | $0.15 | $0.18 | $10.80 | 20,717 |
| 2018-10-08 | $0.17 | $0.17 | $0.15 | $0.17 | $10.01 | 9,442 |
| 2018-10-05 | $0.17 | $0.18 | $0.16 | $0.17 | $10.37 | 12,440 |
| 2018-10-04 | $0.18 | $0.19 | $0.16 | $0.17 | $10.26 | 21,484 |
| 2018-10-03 | $0.18 | $0.19 | $0.16 | $0.18 | $10.80 | 50,509 |
| 2018-10-02 | $0.16 | $0.16 | $0.15 | $0.16 | $9.60 | 19,748 |
| 2018-10-01 | $0.15 | $0.16 | $0.15 | $0.15 | $9.01 | 8,616 |
| 2018-09-28 | $0.16 | $0.17 | $0.15 | $0.15 | $8.94 | 18,598 |
| 2018-09-27 | $0.17 | $0.18 | $0.15 | $0.16 | $9.34 | 21,234 |
| 2018-09-26 | $0.15 | $0.22 | $0.15 | $0.17 | $10.19 | 120,779 |
| 2018-09-25 | $0.14 | $0.18 | $0.13 | $0.16 | $9.75 | 40,516 |
| 2018-09-24 | $0.14 | $0.14 | $0.13 | $0.14 | $8.37 | 9,894 |
| 2018-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $8.69 | 7,297 |
| 2018-09-20 | $0.15 | $0.16 | $0.14 | $0.14 | $8.56 | 9,437 |
| 2018-09-19 | $0.14 | $0.15 | $0.14 | $0.14 | $8.35 | 5,524 |
| 2018-09-18 | $0.16 | $0.16 | $0.13 | $0.13 | $7.80 | 17,749 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $8.40 | 6,266 |
| 2018-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $9.10 | 5,070 |
| 2018-09-13 | $0.17 | $0.19 | $0.15 | $0.16 | $9.60 | 17,645 |
| 2018-09-12 | $0.20 | $0.20 | $0.15 | $0.17 | $9.96 | 48,634 |
| 2018-09-11 | $0.15 | $0.20 | $0.13 | $0.18 | $10.80 | 69,418 |
| 2018-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $7.82 | 12,334 |
| 2018-09-07 | $0.16 | $0.22 | $0.15 | $0.15 | $9.17 | 44,493 |
| 2018-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $9.29 | 1,254 |
| 2018-09-05 | $0.16 | $0.17 | $0.15 | $0.16 | $9.30 | 1,679 |
| 2018-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $9.60 | 1,352 |
| 2018-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $10.36 | 674 |
| 2018-08-30 | $0.17 | $0.18 | $0.15 | $0.17 | $9.92 | 5,294 |
| 2018-08-29 | $0.17 | $0.18 | $0.14 | $0.17 | $10.27 | 3,983 |
| 2018-08-28 | $0.16 | $0.17 | $0.15 | $0.16 | $9.59 | 5,563 |
| 2018-08-27 | $0.15 | $0.16 | $0.14 | $0.15 | $8.82 | 2,376 |
| 2018-08-24 | $0.17 | $0.17 | $0.12 | $0.15 | $9.27 | 2,644 |
| 2018-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $9.60 | 1,629 |
| 2018-08-22 | $0.18 | $0.18 | $0.16 | $0.16 | $9.73 | 2,804 |
| 2018-08-21 | $0.16 | $0.19 | $0.16 | $0.18 | $10.53 | 13,918 |
| 2018-08-20 | $0.15 | $0.16 | $0.15 | $0.15 | $9.00 | 1,765 |
| 2018-08-17 | $0.17 | $0.17 | $0.14 | $0.15 | $8.95 | 3,551 |
| 2018-08-16 | $0.19 | $0.19 | $0.13 | $0.16 | $9.59 | 4,429 |
| 2018-08-15 | $0.18 | $0.19 | $0.11 | $0.17 | $10.10 | 22,982 |
| 2018-08-14 | $0.20 | $0.20 | $0.18 | $0.20 | $12.00 | 1,724 |
| 2018-08-13 | $0.21 | $0.21 | $0.18 | $0.20 | $12.00 | 3,606 |
| 2018-08-10 | $0.25 | $0.25 | $0.19 | $0.20 | $12.00 | 8,397 |
| 2018-08-09 | $0.22 | $0.25 | $0.21 | $0.23 | $13.87 | 2,071 |
| 2018-08-08 | $0.24 | $0.25 | $0.22 | $0.24 | $14.40 | 3,435 |
| 2018-08-07 | $0.26 | $0.27 | $0.24 | $0.25 | $15.00 | 4,702 |
| 2018-08-06 | $0.29 | $0.30 | $0.25 | $0.26 | $15.59 | 7,087 |
| 2018-08-03 | $0.30 | $0.35 | $0.28 | $0.29 | $17.40 | 20,387 |
| 2018-08-02 | $0.28 | $0.29 | $0.27 | $0.29 | $17.56 | 8,904 |
| 2018-08-01 | $0.28 | $0.30 | $0.27 | $0.28 | $16.92 | 1,360 |
| 2018-07-31 | $0.28 | $0.30 | $0.27 | $0.27 | $16.26 | 701 |
| 2018-07-30 | $0.27 | $0.29 | $0.27 | $0.28 | $16.54 | 1,457 |
| 2018-07-27 | $0.28 | $0.28 | $0.27 | $0.28 | $16.71 | 1,316 |
| 2018-07-26 | $0.25 | $0.28 | $0.25 | $0.27 | $16.25 | 826 |
| 2018-07-25 | $0.27 | $0.28 | $0.24 | $0.27 | $16.32 | 2,955 |
| 2018-07-24 | $0.27 | $0.28 | $0.25 | $0.26 | $15.30 | 4,218 |
| 2018-07-23 | $0.30 | $0.30 | $0.22 | $0.27 | $16.20 | 7,352 |
| 2018-07-20 | $0.31 | $0.33 | $0.30 | $0.30 | $18.02 | 5,983 |
| 2018-07-19 | $0.31 | $0.34 | $0.30 | $0.30 | $18.02 | 3,186 |
| 2018-07-18 | $0.32 | $0.42 | $0.31 | $0.33 | $19.50 | 16,707 |
| 2018-07-17 | $0.30 | $0.33 | $0.30 | $0.32 | $18.92 | 7,409 |
| 2018-07-16 | $0.31 | $0.33 | $0.30 | $0.31 | $18.37 | 931 |
| 2018-07-13 | $0.31 | $0.32 | $0.30 | $0.31 | $18.61 | 1,301 |
| 2018-07-12 | $0.32 | $0.35 | $0.30 | $0.32 | $19.13 | 2,614 |
| 2018-07-11 | $0.33 | $0.35 | $0.32 | $0.32 | $19.19 | 695 |
| 2018-07-10 | $0.34 | $0.38 | $0.31 | $0.32 | $18.91 | 5,501 |
| 2018-07-09 | $0.31 | $0.36 | $0.31 | $0.35 | $21.00 | 10,568 |
| 2018-07-06 | $0.31 | $0.33 | $0.30 | $0.30 | $18.25 | 1,231 |
| 2018-07-05 | $0.32 | $0.35 | $0.30 | $0.31 | $18.60 | 9,773 |
| 2018-07-03 | $0.32 | $0.35 | $0.32 | $0.32 | $19.37 | 4,710 |
| 2018-07-02 | $0.31 | $0.33 | $0.29 | $0.31 | $18.60 | 9,689 |
| 2018-06-29 | $0.33 | $0.34 | $0.29 | $0.29 | $17.51 | 12,771 |
| 2018-06-28 | $0.41 | $0.44 | $0.29 | $0.32 | $19.21 | 21,973 |
| 2018-06-27 | $0.45 | $0.45 | $0.41 | $0.41 | $24.60 | 1,686 |
| 2018-06-26 | $0.42 | $0.45 | $0.41 | $0.44 | $26.34 | 367 |
| 2018-06-25 | $0.41 | $0.44 | $0.40 | $0.42 | $25.20 | 1,310 |
| 2018-06-22 | $0.44 | $0.47 | $0.41 | $0.41 | $24.60 | 1,468 |
| 2018-06-21 | $0.45 | $0.45 | $0.43 | $0.43 | $25.80 | 893 |
| 2018-06-20 | $0.45 | $0.48 | $0.44 | $0.44 | $26.42 | 1,861 |
| 2018-06-19 | $0.49 | $0.50 | $0.44 | $0.48 | $28.80 | 3,492 |
| 2018-06-18 | $0.45 | $0.49 | $0.43 | $0.48 | $28.84 | 2,319 |
| 2018-06-15 | $0.50 | $0.50 | $0.45 | $0.50 | $30.00 | 984 |
| 2018-06-14 | $0.52 | $0.52 | $0.48 | $0.50 | $29.70 | 2,445 |
| 2018-06-13 | $0.48 | $0.53 | $0.44 | $0.53 | $31.80 | 4,688 |
| 2018-06-12 | $0.41 | $0.49 | $0.40 | $0.48 | $28.79 | 3,252 |
| 2018-06-11 | $0.40 | $0.43 | $0.40 | $0.41 | $24.72 | 1,239 |
| 2018-06-08 | $0.41 | $0.43 | $0.39 | $0.41 | $24.59 | 696 |
| 2018-06-07 | $0.40 | $0.43 | $0.38 | $0.39 | $23.40 | 1,714 |
| 2018-06-06 | $0.38 | $0.44 | $0.38 | $0.41 | $24.52 | 2,579 |
| 2018-06-05 | $0.39 | $0.39 | $0.38 | $0.39 | $23.40 | 3,111 |
| 2018-06-04 | $0.40 | $0.40 | $0.38 | $0.38 | $22.80 | 2,727 |
| 2018-06-01 | $0.43 | $0.43 | $0.37 | $0.39 | $23.56 | 4,757 |
| 2018-05-31 | $0.38 | $0.43 | $0.36 | $0.41 | $24.66 | 10,315 |
| 2018-05-30 | $0.37 | $0.38 | $0.36 | $0.37 | $22.38 | 758 |
| 2018-05-29 | $0.38 | $0.39 | $0.36 | $0.36 | $21.60 | 763 |
| 2018-05-25 | $0.37 | $0.40 | $0.37 | $0.39 | $23.40 | 845 |
| 2018-05-24 | $0.37 | $0.40 | $0.37 | $0.40 | $24.00 | 4,091 |
| 2018-05-23 | $0.40 | $0.40 | $0.33 | $0.36 | $21.40 | 8,283 |
| 2018-05-22 | $0.44 | $0.44 | $0.42 | $0.42 | $25.20 | 3,406 |
| 2018-05-21 | $0.44 | $0.44 | $0.43 | $0.44 | $26.16 | 1,363 |
| 2018-05-18 | $0.45 | $0.45 | $0.42 | $0.43 | $25.50 | 665 |
| 2018-05-17 | $0.43 | $0.46 | $0.39 | $0.43 | $25.79 | 11,405 |
| 2018-05-16 | $0.60 | $0.60 | $0.38 | $0.43 | $25.60 | 23,167 |
| 2018-05-15 | $0.63 | $0.66 | $0.59 | $0.60 | $36.00 | 845 |
| 2018-05-14 | $0.63 | $0.65 | $0.60 | $0.63 | $37.50 | 1,012 |
| 2018-05-11 | $0.67 | $0.68 | $0.62 | $0.64 | $38.40 | 1,771 |
| 2018-05-10 | $0.68 | $0.68 | $0.64 | $0.68 | $40.68 | 274 |
| 2018-05-09 | $0.69 | $0.70 | $0.62 | $0.70 | $42.00 | 747 |
| 2018-05-08 | $0.72 | $0.72 | $0.66 | $0.69 | $41.40 | 204 |
| 2018-05-07 | $0.67 | $0.72 | $0.66 | $0.70 | $42.00 | 262 |
| 2018-05-04 | $0.67 | $0.72 | $0.65 | $0.70 | $42.00 | 319 |
| 2018-05-03 | $0.69 | $0.72 | $0.65 | $0.70 | $41.88 | 407 |
| 2018-05-02 | $0.62 | $0.72 | $0.62 | $0.70 | $41.99 | 719 |
| 2018-05-01 | $0.66 | $0.69 | $0.59 | $0.62 | $37.32 | 3,046 |
| 2018-04-30 | $0.67 | $0.71 | $0.64 | $0.71 | $42.60 | 389 |
| 2018-04-27 | $0.62 | $0.67 | $0.62 | $0.67 | $40.08 | 860 |
| 2018-04-26 | $0.67 | $0.68 | $0.62 | $0.62 | $37.25 | 1,642 |
| 2018-04-25 | $0.68 | $0.68 | $0.63 | $0.64 | $38.46 | 581 |
| 2018-04-24 | $0.60 | $0.67 | $0.58 | $0.67 | $40.20 | 1,648 |
| 2018-04-23 | $0.64 | $0.64 | $0.60 | $0.60 | $36.06 | 309 |
| 2018-04-20 | $0.61 | $0.64 | $0.59 | $0.62 | $37.20 | 1,076 |
| 2018-04-19 | $0.65 | $0.67 | $0.58 | $0.60 | $35.92 | 2,514 |
| 2018-04-18 | $0.66 | $0.70 | $0.60 | $0.67 | $40.38 | 746 |
| 2018-04-17 | $0.67 | $0.70 | $0.64 | $0.67 | $40.12 | 349 |
| 2018-04-16 | $0.70 | $0.71 | $0.66 | $0.69 | $41.34 | 1,175 |
| 2018-04-13 | $0.76 | $0.76 | $0.68 | $0.70 | $42.00 | 245 |
| 2018-04-12 | $0.69 | $0.78 | $0.68 | $0.74 | $44.39 | 4,092 |
| 2018-04-11 | $0.66 | $0.71 | $0.66 | $0.66 | $39.72 | 1,252 |
| 2018-04-10 | $0.66 | $0.69 | $0.66 | $0.68 | $41.00 | 651 |
| 2018-04-09 | $0.66 | $0.71 | $0.66 | $0.67 | $40.20 | 408 |
| 2018-04-06 | $0.71 | $0.71 | $0.66 | $0.67 | $40.20 | 988 |
| 2018-04-05 | $0.71 | $0.71 | $0.66 | $0.71 | $42.30 | 1,150 |
| 2018-04-04 | $0.62 | $0.70 | $0.57 | $0.69 | $41.40 | 2,524 |
| 2018-04-03 | $0.60 | $0.65 | $0.56 | $0.61 | $36.46 | 2,033 |
| 2018-04-02 | $0.73 | $0.73 | $0.62 | $0.63 | $37.80 | 1,787 |
| 2018-03-29 | $0.83 | $0.84 | $0.71 | $0.72 | $43.20 | 2,132 |
| 2018-03-28 | $0.80 | $0.84 | $0.80 | $0.81 | $48.61 | 778 |
| 2018-03-27 | $0.81 | $0.84 | $0.79 | $0.80 | $48.00 | 1,422 |
| 2018-03-26 | $0.82 | $0.87 | $0.79 | $0.84 | $50.27 | 587 |
| 2018-03-23 | $0.86 | $0.88 | $0.81 | $0.88 | $52.52 | 1,658 |
| 2018-03-22 | $0.88 | $0.90 | $0.83 | $0.86 | $51.60 | 1,070 |
| 2018-03-21 | $0.81 | $0.99 | $0.79 | $0.87 | $52.20 | 5,971 |
| 2018-03-20 | $0.87 | $0.87 | $0.77 | $0.83 | $49.80 | 3,442 |
| 2018-03-19 | $0.87 | $0.89 | $0.85 | $0.86 | $51.59 | 1,092 |
| 2018-03-16 | $0.88 | $0.91 | $0.87 | $0.90 | $53.94 | 1,792 |
| 2018-03-15 | $0.88 | $0.91 | $0.86 | $0.90 | $54.24 | 693 |
| 2018-03-14 | $0.95 | $0.95 | $0.86 | $0.86 | $51.60 | 2,962 |
| 2018-03-13 | $0.98 | $1.00 | $0.94 | $0.94 | $56.41 | 6,125 |
| 2018-03-12 | $0.90 | $1.00 | $0.90 | $0.99 | $59.47 | 2,551 |
| 2018-03-09 | $0.90 | $0.93 | $0.79 | $0.93 | $55.80 | 4,170 |
| 2018-03-08 | $0.96 | $0.98 | $0.89 | $0.90 | $54.01 | 2,578 |
| 2018-03-07 | $0.94 | $0.98 | $0.92 | $0.93 | $55.80 | 1,331 |
| 2018-03-06 | $0.93 | $0.99 | $0.92 | $0.92 | $55.29 | 3,735 |
| 2018-03-05 | $0.89 | $0.93 | $0.89 | $0.91 | $54.60 | 313 |
| 2018-03-02 | $0.94 | $0.95 | $0.89 | $0.89 | $53.43 | 751 |
| 2018-03-01 | $0.90 | $0.95 | $0.89 | $0.90 | $54.00 | 262 |
| 2018-02-28 | $0.93 | $0.95 | $0.91 | $0.94 | $56.17 | 1,143 |
| 2018-02-27 | $0.89 | $0.95 | $0.87 | $0.93 | $55.80 | 7,279 |
| 2018-02-26 | $0.93 | $0.93 | $0.88 | $0.91 | $54.41 | 1,768 |
| 2018-02-23 | $0.91 | $0.93 | $0.90 | $0.90 | $53.70 | 1,308 |
| 2018-02-22 | $0.95 | $0.95 | $0.90 | $0.93 | $55.80 | 381 |
| 2018-02-21 | $0.92 | $0.94 | $0.92 | $0.92 | $55.22 | 708 |
| 2018-02-20 | $0.93 | $0.97 | $0.92 | $0.93 | $56.02 | 646 |
| 2018-02-16 | $0.93 | $0.97 | $0.91 | $0.94 | $56.40 | 468 |
| 2018-02-15 | $0.95 | $0.98 | $0.91 | $0.95 | $57.00 | 1,766 |
| 2018-02-14 | $0.95 | $1.00 | $0.90 | $0.96 | $57.60 | 807 |
| 2018-02-13 | $0.96 | $0.97 | $0.87 | $0.94 | $56.40 | 890 |
| 2018-02-12 | $0.95 | $1.00 | $0.94 | $0.94 | $56.40 | 669 |
| 2018-02-09 | $0.95 | $1.00 | $0.93 | $0.96 | $57.60 | 1,160 |
| 2018-02-08 | $0.97 | $0.99 | $0.95 | $0.95 | $57.00 | 1,954 |
| 2018-02-07 | $0.96 | $0.99 | $0.91 | $0.96 | $57.68 | 2,047 |
| 2018-02-06 | $0.89 | $0.97 | $0.88 | $0.95 | $57.00 | 1,647 |
| 2018-02-05 | $0.92 | $0.95 | $0.88 | $0.88 | $52.86 | 3,670 |
| 2018-02-02 | $0.96 | $0.96 | $0.89 | $0.91 | $54.61 | 3,972 |
| 2018-02-01 | $1.03 | $1.07 | $0.97 | $0.97 | $58.26 | 4,737 |
| 2018-01-31 | $1.11 | $1.11 | $0.93 | $1.03 | $61.80 | 16,256 |
| 2018-01-30 | $1.13 | $1.15 | $1.10 | $1.12 | $67.19 | 7,315 |
| 2018-01-29 | $1.13 | $1.14 | $1.10 | $1.11 | $66.60 | 5,303 |
| 2018-01-26 | $1.15 | $1.15 | $1.11 | $1.12 | $67.20 | 3,568 |
| 2018-01-25 | $1.11 | $1.19 | $1.10 | $1.16 | $69.60 | 15,041 |
| 2018-01-24 | $1.13 | $1.16 | $1.11 | $1.11 | $66.60 | 3,121 |
| 2018-01-23 | $1.16 | $1.17 | $1.11 | $1.12 | $67.20 | 3,505 |
| 2018-01-22 | $1.16 | $1.18 | $1.14 | $1.17 | $70.20 | 2,019 |
| 2018-01-19 | $1.16 | $1.23 | $1.15 | $1.17 | $70.20 | 3,603 |
| 2018-01-18 | $1.11 | $1.29 | $1.11 | $1.18 | $70.80 | 18,014 |
| 2018-01-17 | $1.11 | $1.19 | $1.10 | $1.17 | $70.20 | 5,152 |
| 2018-01-16 | $1.22 | $1.23 | $1.12 | $1.15 | $69.00 | 9,593 |
| 2018-01-12 | $1.26 | $1.30 | $1.21 | $1.23 | $73.80 | 4,474 |
| 2018-01-11 | $1.44 | $1.44 | $1.22 | $1.25 | $75.00 | 15,081 |
| 2018-01-10 | $1.21 | $1.34 | $1.20 | $1.28 | $76.80 | 11,334 |
| 2018-01-09 | $1.32 | $1.42 | $1.18 | $1.29 | $77.40 | 26,728 |
| 2018-01-08 | $1.63 | $1.80 | $1.34 | $1.42 | $85.20 | 15,212 |
| 2018-01-05 | $1.39 | $1.55 | $1.39 | $1.52 | $91.20 | 26,891 |