QUANTX DYNAMIC BETA US EQUITY ETF (XUSA) Exchange: BATS

  1. Profile
  2. QUANTX DYNAMIC BETA US EQUITY ETF (XUSA)

Data as of May 9, 2025

$29.25 ($0.00) 0.00%

QUANTX DYNAMIC BETA US EQUITY ETF - Daily Information
Click for more stock information on QUANTX DYNAMIC BETA US EQUITY ETF.
Daily Information Data
Date May 9, 2025
Open $29.25
Previous Close $29.25
High $29.25
Low $29.25
Adjusted Open $29.25
Previous Adjusted Close $29.25
Adjusted High $29.25
Adjusted Low $29.25
Invest in QUANTX DYNAMIC BETA US EQUITY ETF (XUSA)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for QUANTX DYNAMIC BETA US EQUITY ETF (XUSA)
Date Open High Low Close Adj.Close Volume
2019-06-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-06-06 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-06-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-06-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-31 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-30 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-28 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-24 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-23 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-22 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-21 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-20 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-16 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-05-15 $29.09 $29.17 $29.09 $29.17 $29.17 58,365
2019-05-14 $29.07 $29.07 $29.07 $29.07 $29.07 0
2019-05-13 $28.83 $28.89 $28.83 $28.89 $28.89 165
2019-05-10 $28.96 $29.05 $28.96 $29.05 $29.05 241
2019-05-09 $28.74 $28.74 $28.74 $28.74 $28.74 90
2019-05-08 $29.12 $29.12 $28.97 $28.97 $28.97 150
2019-05-07 $28.96 $28.96 $28.96 $28.96 $28.96 100
2019-05-06 $28.89 $29.28 $28.89 $29.28 $29.28 1,215
2019-05-03 $29.36 $29.38 $29.33 $29.33 $29.33 1,277
2019-05-02 $29.17 $29.17 $29.17 $29.17 $29.17 5
2019-05-01 $29.18 $29.18 $29.18 $29.18 $29.18 0
2019-04-30 $29.19 $29.33 $29.19 $29.33 $29.33 900
2019-04-29 $29.18 $29.18 $29.09 $29.09 $29.09 1,372
2019-04-26 $29.04 $29.04 $29.04 $29.04 $29.04 20
2019-04-25 $28.90 $29.10 $28.90 $29.09 $29.09 7,411
2019-04-24 $29.05 $29.05 $29.05 $29.05 $29.05 0
2019-04-23 $28.90 $28.90 $28.90 $28.90 $28.90 20
2019-04-22 $28.70 $28.70 $28.70 $28.70 $28.70 76
2019-04-18 $28.77 $28.89 $28.77 $28.86 $28.86 598
2019-04-17 $28.86 $28.88 $28.82 $28.88 $28.88 278,813
2019-04-16 $28.94 $28.94 $28.94 $28.94 $28.94 0
2019-04-15 $29.12 $29.12 $29.11 $29.11 $29.11 187
2019-04-12 $28.98 $29.07 $28.92 $29.06 $29.06 3,800
2019-04-11 $28.99 $29.04 $28.99 $29.04 $29.04 11,000
2019-04-10 $28.96 $28.96 $28.96 $28.96 $28.96 34
2019-04-09 $28.81 $28.81 $28.81 $28.81 $28.81 70
2019-04-08 $28.99 $28.99 $28.99 $28.99 $28.99 0
2019-04-05 $28.91 $28.97 $28.91 $28.97 $28.97 300
2019-04-04 $28.84 $28.88 $28.84 $28.88 $28.88 368
2019-04-03 $28.84 $28.84 $28.82 $28.82 $28.82 145
2019-04-02 $28.83 $28.88 $28.72 $28.88 $28.88 660
2019-04-01 $28.93 $29.00 $28.84 $29.00 $29.00 600
2019-03-29 $28.86 $28.92 $28.86 $28.92 $28.92 300
2019-03-28 $28.72 $28.86 $28.72 $28.86 $28.86 659
2019-03-27 $28.88 $28.90 $28.78 $28.84 $28.84 400
2019-03-26 $28.75 $29.02 $28.75 $28.88 $28.88 1,624
2019-03-25 $28.40 $28.50 $28.23 $28.39 $28.39 1,300
2019-03-22 $29.18 $29.19 $28.46 $28.46 $28.46 1,507
2019-03-21 $29.09 $29.59 $29.09 $29.54 $29.54 1,335
2019-03-20 $29.28 $29.43 $29.13 $29.20 $29.20 1,500
2019-03-19 $29.69 $29.69 $29.40 $29.40 $29.40 800
2019-03-18 $29.32 $29.56 $29.32 $29.55 $29.55 804
2019-03-15 $29.34 $29.34 $29.21 $29.21 $29.21 300
2019-03-14 $29.33 $29.38 $29.25 $29.25 $29.25 400
2019-03-13 $29.29 $29.46 $29.29 $29.33 $29.33 825
2019-03-12 $29.11 $29.19 $29.11 $29.15 $29.15 520
2019-03-11 $28.76 $29.14 $28.76 $29.06 $29.06 900
2019-03-08 $28.63 $28.63 $28.52 $28.58 $28.58 700
2019-03-07 $28.96 $29.03 $28.90 $28.90 $28.90 1,172
2019-03-06 $29.59 $29.59 $29.20 $29.23 $29.23 1,412
2019-03-05 $29.78 $29.78 $29.66 $29.66 $29.66 735
2019-03-04 $30.07 $30.07 $29.53 $29.80 $29.80 2,050
2019-03-01 $30.09 $30.09 $29.70 $29.91 $29.91 1,100
2019-02-28 $29.64 $29.69 $29.59 $29.69 $29.69 482
2019-02-27 $29.84 $29.93 $29.72 $29.90 $29.90 605
2019-02-26 $29.86 $29.86 $29.78 $29.78 $29.78 400
2019-02-25 $29.97 $29.97 $29.77 $29.77 $29.77 741
2019-02-22 $29.87 $29.97 $29.87 $29.95 $29.95 566
2019-02-21 $29.83 $29.88 $29.73 $29.82 $29.82 1,168
2019-02-20 $29.71 $29.84 $29.69 $29.81 $29.81 1,000
2019-02-19 $29.68 $29.79 $29.68 $29.76 $29.76 426
2019-02-15 $29.68 $29.68 $29.64 $29.64 $29.64 501
2019-02-14 $29.44 $29.47 $29.41 $29.45 $29.45 703
2019-02-13 $29.36 $29.41 $29.30 $29.41 $29.41 800
2019-02-12 $29.25 $29.30 $29.24 $29.28 $29.28 300
2019-02-11 $29.20 $29.22 $29.17 $29.22 $29.22 602
2019-02-08 $29.15 $29.15 $29.07 $29.15 $29.15 200
2019-02-07 $28.91 $29.19 $28.91 $29.19 $29.19 400
2019-02-06 $29.10 $29.11 $29.07 $29.07 $29.07 271
2019-02-05 $29.14 $29.25 $29.14 $29.25 $29.25 315
2019-02-04 $28.83 $29.00 $28.83 $29.00 $29.00 648
2019-02-01 $28.94 $28.94 $28.77 $28.84 $28.84 1,103
2019-01-31 $28.57 $28.93 $28.57 $28.93 $28.93 819
2019-01-30 $28.48 $28.77 $28.48 $28.70 $28.70 8,239
2019-01-29 $28.54 $28.58 $28.54 $28.58 $28.58 500
2019-01-28 $28.38 $28.52 $28.38 $28.51 $28.51 1,521
2019-01-25 $28.54 $28.59 $28.54 $28.57 $28.57 1,207
2019-01-24 $28.35 $28.36 $28.30 $28.36 $28.36 900
2019-01-23 $28.43 $28.43 $28.32 $28.38 $28.38 700
2019-01-22 $28.43 $28.43 $28.22 $28.25 $28.25 672
2019-01-18 $28.67 $28.67 $28.59 $28.59 $28.59 3,261
2019-01-17 $28.24 $28.32 $28.20 $28.32 $28.32 1,201
2019-01-16 $28.09 $28.12 $28.09 $28.12 $28.12 223
2019-01-15 $27.91 $28.01 $27.91 $28.01 $28.01 300
2019-01-14 $27.82 $27.82 $27.79 $27.79 $27.79 417
2019-01-11 $27.79 $27.91 $27.78 $27.91 $27.91 1,110
2019-01-10 $27.73 $27.86 $27.73 $27.86 $27.86 822
2019-01-09 $27.75 $27.75 $27.70 $27.70 $27.70 100
2019-01-08 $27.51 $27.56 $27.51 $27.56 $27.56 104
2019-01-07 $27.35 $27.35 $27.25 $27.25 $27.25 508
2019-01-04 $26.90 $27.09 $26.90 $27.09 $27.09 368
2019-01-03 $26.63 $26.63 $26.48 $26.48 $26.48 682
2019-01-02 $26.63 $26.63 $26.63 $26.63 $26.63 90
2018-12-31 $26.68 $26.77 $26.68 $26.76 $26.76 200
2018-12-28 $26.59 $26.59 $26.59 $26.59 $26.59 51
2018-12-27 $26.03 $26.56 $26.03 $26.56 $26.56 1,600
2018-12-26 $26.50 $26.50 $26.50 $26.50 $26.50 3
2018-12-24 $25.74 $25.74 $25.74 $25.74 $25.74 1
2018-12-21 $27.29 $27.29 $26.45 $26.45 $26.45 400
2018-12-20 $27.01 $27.15 $26.71 $26.71 $26.71 1,366
2018-12-19 $27.68 $27.72 $27.28 $27.32 $27.32 508
2018-12-18 $27.74 $27.74 $27.49 $27.49 $27.49 3,503
2018-12-17 $27.67 $27.67 $27.67 $27.67 $27.67 23
2018-12-14 $28.89 $28.89 $28.54 $28.61 $28.31 931
2018-12-13 $29.12 $29.12 $28.98 $29.00 $28.70 247
2018-12-12 $29.25 $29.25 $29.00 $29.00 $28.70 634
2018-12-11 $29.06 $29.06 $29.03 $29.03 $28.73 201
2018-12-10 $28.88 $29.08 $28.68 $29.08 $28.78 347
2018-12-07 $29.05 $29.14 $29.05 $29.14 $28.84 415
2018-12-06 $29.23 $29.23 $29.23 $29.23 $28.93 1,319
2018-12-04 $29.97 $29.97 $29.40 $29.46 $29.16 519,658
2018-12-03 $29.67 $29.72 $29.67 $29.72 $29.41 231
2018-11-30 $29.55 $29.76 $29.55 $29.76 $29.45 570
2018-11-29 $29.56 $29.64 $29.56 $29.64 $29.33 200
2018-11-28 $29.38 $29.54 $29.36 $29.54 $29.24 1,686
2018-11-27 $28.98 $28.98 $28.98 $28.98 $28.68 0
2018-11-26 $28.98 $28.98 $28.98 $28.98 $28.68 4
2018-11-23 $28.98 $28.98 $28.98 $28.98 $28.68 1
2018-11-21 $28.98 $28.98 $28.98 $28.98 $28.68 4
2018-11-20 $28.08 $29.13 $28.08 $28.98 $28.68 415
2018-11-19 $29.21 $29.39 $29.17 $29.30 $29.00 546,511
2018-11-16 $29.51 $29.56 $29.45 $29.55 $29.24 604
2018-11-15 $29.15 $29.15 $29.10 $29.10 $28.80 892
2018-11-14 $29.45 $29.45 $29.45 $29.45 $29.15 276
2018-11-13 $29.75 $29.87 $29.64 $29.64 $29.33 2,395
2018-11-12 $29.89 $30.02 $29.85 $29.94 $29.63 3,642
2018-11-09 $30.40 $30.40 $30.22 $30.24 $29.93 305
2018-11-08 $30.55 $30.56 $30.55 $30.56 $30.24 578
2018-11-07 $30.78 $30.94 $30.78 $30.94 $30.62 3,669
2018-11-06 $30.67 $30.67 $30.67 $30.67 $30.35 0
2018-11-05 $30.63 $30.80 $30.63 $30.67 $30.35 17,983
2018-11-02 $30.63 $30.63 $30.43 $30.43 $30.12 271,307
2018-11-01 $30.61 $30.71 $30.61 $30.71 $30.39 116,672
2018-10-31 $30.49 $30.68 $30.49 $30.68 $30.37 678
2018-10-30 $30.29 $30.29 $30.22 $30.22 $29.90 508
2018-10-29 $29.75 $29.75 $29.75 $29.75 $29.44 41
2018-10-26 $29.75 $29.75 $29.75 $29.75 $29.44 100
2018-10-25 $30.14 $30.14 $30.14 $30.14 $29.83 384
2018-10-24 $30.29 $30.29 $30.29 $30.29 $29.98 0
2018-10-23 $30.02 $30.31 $29.99 $30.29 $29.98 800
2018-10-22 $30.42 $30.42 $30.42 $30.42 $30.11 306
2018-10-19 $30.62 $30.62 $30.62 $30.62 $30.30 250
2018-10-18 $30.41 $30.41 $30.41 $30.41 $30.10 120
2018-10-17 $30.50 $30.50 $30.50 $30.50 $30.19 32
2018-10-16 $31.07 $31.07 $30.50 $30.50 $30.19 2,106
2018-10-15 $30.26 $30.26 $30.26 $30.26 $29.95 101
2018-10-12 $30.14 $30.14 $29.97 $30.01 $29.70 3,183
2018-10-11 $30.43 $30.43 $29.95 $29.95 $29.64 322
2018-10-10 $30.91 $30.91 $30.75 $30.80 $30.48 1,943
2018-10-09 $30.83 $30.88 $30.83 $30.88 $30.56 5,555
2018-10-08 $30.88 $30.88 $30.88 $30.88 $30.56 101
2018-10-05 $30.69 $30.70 $30.67 $30.67 $30.35 473
2018-10-04 $30.38 $30.41 $30.38 $30.39 $30.08 1,745
2018-10-03 $30.48 $30.48 $30.48 $30.48 $30.17 249
2018-10-02 $30.73 $30.73 $30.73 $30.73 $30.41 318
2018-10-01 $30.59 $30.59 $30.58 $30.58 $30.26 400
2018-09-28 $30.69 $30.78 $30.69 $30.78 $30.46 1,005
2018-09-27 $31.05 $31.05 $31.05 $31.05 $30.73 0
2018-09-26 $31.05 $31.05 $31.05 $31.05 $30.73 0
2018-09-25 $31.05 $31.05 $31.05 $31.05 $30.73 0
2018-09-24 $31.05 $31.05 $31.05 $31.05 $30.73 100
2018-09-21 $31.00 $31.05 $31.00 $31.05 $30.73 3,250
2018-09-20 $30.88 $30.88 $30.88 $30.88 $30.56 0
2018-09-19 $30.88 $30.88 $30.88 $30.88 $30.56 0
2018-09-18 $30.87 $30.88 $30.87 $30.88 $30.56 1,388
2018-09-17 $30.97 $30.97 $30.87 $30.87 $30.55 233
2018-09-14 $30.88 $30.93 $30.88 $30.93 $30.61 2,385
2018-09-13 $30.85 $30.88 $30.84 $30.88 $30.56 403
2018-09-12 $30.88 $30.88 $30.88 $30.88 $30.56 0
2018-09-11 $30.88 $30.88 $30.88 $30.88 $30.56 164
2018-09-10 $30.88 $30.90 $30.83 $30.90 $30.58 2,079
2018-09-07 $30.82 $30.83 $30.82 $30.83 $30.51 969
2018-09-06 $30.77 $30.77 $30.77 $30.77 $30.45 0
2018-09-05 $30.77 $30.77 $30.77 $30.77 $30.45 76
2018-09-04 $30.75 $30.78 $30.75 $30.77 $30.45 4,800
2018-08-31 $30.80 $30.80 $30.80 $30.80 $30.48 200
2018-08-30 $30.63 $30.63 $30.63 $30.63 $30.31 0
2018-08-29 $30.63 $30.63 $30.63 $30.63 $30.31 100
2018-08-28 $30.67 $30.67 $30.63 $30.63 $30.31 243
2018-08-27 $30.60 $30.60 $30.60 $30.60 $30.29 0
2018-08-24 $30.60 $30.60 $30.60 $30.60 $30.29 0
2018-08-23 $30.60 $30.60 $30.60 $30.60 $30.29 0
2018-08-22 $30.60 $30.60 $30.60 $30.60 $30.29 0
2018-08-21 $30.60 $30.60 $30.60 $30.60 $30.29 0
2018-08-20 $30.60 $30.60 $30.60 $30.60 $30.29 0
2018-08-17 $30.60 $30.60 $30.60 $30.60 $30.29 200
2018-08-16 $30.58 $30.58 $30.58 $30.58 $30.27 200
2018-08-15 $29.98 $29.98 $29.98 $29.98 $29.67 15,000
2018-08-14 $29.98 $29.98 $29.98 $29.98 $29.67 64
2018-08-13 $29.98 $29.98 $29.98 $29.98 $29.67 300
2018-08-10 $30.14 $30.14 $30.14 $30.14 $29.82 203
2018-08-09 $30.25 $30.25 $30.25 $30.25 $29.94 0
2018-08-08 $30.25 $30.25 $30.25 $30.25 $29.94 0
2018-08-07 $30.25 $30.25 $30.25 $30.25 $29.94 0
2018-08-06 $30.25 $30.25 $30.25 $30.25 $29.94 100
2018-08-03 $30.22 $30.30 $30.22 $30.25 $29.94 828
2018-08-02 $30.05 $30.11 $30.05 $30.11 $29.80 515,805
2018-08-01 $30.07 $30.07 $30.07 $30.07 $29.76 162
2018-07-31 $30.01 $30.01 $30.01 $30.01 $29.70 1,000
2018-07-30 $29.78 $29.78 $29.78 $29.78 $29.47 300
2018-07-27 $29.94 $29.94 $29.94 $29.94 $29.63 25
2018-07-26 $29.94 $29.94 $29.94 $29.94 $29.63 0
2018-07-25 $29.94 $29.94 $29.94 $29.94 $29.63 989
2018-07-24 $29.80 $29.80 $29.80 $29.80 $29.50 30
2018-07-23 $29.81 $29.81 $29.81 $29.81 $29.50 200
2018-07-20 $29.88 $29.88 $29.88 $29.88 $29.57 62
2018-07-19 $29.88 $29.88 $29.88 $29.88 $29.57 0
2018-07-18 $29.88 $29.88 $29.88 $29.88 $29.57 2,000
2018-07-17 $29.88 $29.88 $29.88 $29.88 $29.57 0
2018-07-16 $29.88 $29.88 $29.88 $29.88 $29.57 400
2018-07-13 $29.87 $29.87 $29.87 $29.87 $29.56 0
2018-07-12 $29.87 $29.87 $29.87 $29.87 $29.56 0
2018-07-11 $29.87 $29.87 $29.87 $29.87 $29.56 300
2018-07-10 $30.04 $30.04 $30.04 $30.04 $29.73 64
2018-07-09 $30.04 $30.04 $30.04 $30.04 $29.73 103
2018-07-06 $30.04 $30.04 $30.04 $30.04 $29.73 100
2018-07-05 $29.51 $29.51 $29.51 $29.51 $29.21 0
2018-07-03 $29.51 $29.51 $29.51 $29.51 $29.21 321,182
2018-07-02 $29.43 $29.55 $29.43 $29.55 $29.24 216,748
2018-06-29 $29.67 $29.67 $29.67 $29.67 $29.36 200
2018-06-28 $28.90 $28.90 $28.90 $28.90 $28.60 2
2018-06-27 $29.65 $29.74 $29.38 $29.38 $29.07 552
2018-06-26 $29.55 $29.55 $29.55 $29.55 $29.24 221
2018-06-25 $29.95 $29.95 $29.95 $29.95 $29.64 0
2018-06-22 $29.95 $29.95 $29.95 $29.95 $29.64 135
2018-06-21 $29.97 $29.97 $29.97 $29.97 $29.66 1
2018-06-20 $29.97 $29.97 $29.97 $29.97 $29.66 100
2018-06-19 $29.54 $29.54 $29.54 $29.54 $29.24 0
2018-06-18 $29.62 $29.62 $29.54 $29.54 $29.24 476
2018-06-15 $29.49 $29.49 $29.49 $29.49 $29.19 2
2018-06-14 $29.49 $29.49 $29.49 $29.49 $29.19 0
2018-06-13 $29.49 $29.49 $29.49 $29.49 $29.19 100
2018-06-12 $29.63 $29.63 $29.49 $29.49 $29.19 5,383
2018-06-11 $29.50 $29.50 $29.50 $29.50 $29.20 121
2018-06-08 $29.16 $29.17 $29.16 $29.17 $28.87 544
2018-06-07 $29.26 $29.26 $29.21 $29.24 $28.94 416
2018-06-06 $28.88 $28.88 $28.84 $28.84 $28.54 463
2018-06-05 $28.79 $28.79 $28.79 $28.79 $28.49 103
2018-06-04 $28.79 $28.79 $28.79 $28.79 $28.49 2,100
2018-06-01 $28.91 $28.91 $28.91 $28.91 $28.61 431
2018-05-31 $29.10 $29.10 $29.10 $29.10 $28.80 0
2018-05-30 $29.08 $29.10 $29.08 $29.10 $28.80 7,100
2018-05-29 $28.51 $28.51 $28.51 $28.51 $28.22 200
2018-05-25 $28.52 $28.52 $28.52 $28.52 $28.23 0
2018-05-24 $28.52 $28.52 $28.52 $28.52 $28.23 4,512
2018-05-23 $28.23 $28.23 $28.23 $28.23 $27.94 0
2018-05-22 $28.23 $28.23 $28.23 $28.23 $27.94 0
2018-05-21 $28.23 $28.23 $28.23 $28.23 $27.94 3,300
2018-05-18 $28.06 $28.06 $28.06 $28.06 $27.77 401
2018-05-17 $28.49 $28.49 $28.49 $28.49 $28.19 0
2018-05-16 $28.49 $28.49 $28.49 $28.49 $28.19 0
2018-05-15 $28.49 $28.49 $28.49 $28.49 $28.19 27
2018-05-14 $28.49 $28.49 $28.49 $28.49 $28.19 1
2018-05-11 $28.50 $28.53 $28.49 $28.49 $28.19 1,215
2018-05-10 $28.06 $28.06 $28.06 $28.06 $27.77 14
2018-05-09 $28.06 $28.06 $28.06 $28.06 $27.77 8,000
2018-05-08 $28.08 $28.08 $28.06 $28.06 $27.77 141,808
2018-05-07 $28.45 $28.45 $28.45 $28.45 $28.16 116,608
2018-05-04 $27.77 $28.45 $27.77 $28.45 $28.16 400
2018-05-03 $28.17 $28.17 $28.13 $28.13 $27.84 300
2018-05-02 $28.26 $28.26 $28.25 $28.26 $27.96 1,272
2018-05-01 $28.77 $28.77 $28.77 $28.77 $28.47 0
2018-04-30 $28.77 $28.77 $28.77 $28.77 $28.47 1
2018-04-27 $28.77 $28.77 $28.77 $28.77 $28.47 5
2018-04-26 $28.77 $28.77 $28.77 $28.77 $28.47 0
2018-04-25 $28.77 $28.77 $28.77 $28.77 $28.47 80
2018-04-24 $28.77 $28.77 $28.77 $28.77 $28.47 5
2018-04-23 $28.77 $28.77 $28.77 $28.77 $28.47 0
2018-04-20 $28.77 $28.77 $28.77 $28.77 $28.47 0
2018-04-19 $28.77 $28.77 $28.77 $28.77 $28.47 0
2018-04-18 $28.77 $28.77 $28.77 $28.77 $28.47 0
2018-04-17 $28.80 $28.80 $28.77 $28.77 $28.47 760
2018-04-16 $28.33 $28.33 $28.33 $28.33 $28.03 0
2018-04-13 $28.33 $28.33 $28.33 $28.33 $28.03 177
2018-04-12 $28.26 $28.26 $28.26 $28.26 $27.97 0
2018-04-11 $28.26 $28.26 $28.26 $28.26 $27.97 0
2018-04-10 $28.26 $28.26 $28.26 $28.26 $27.97 9
2018-04-09 $28.26 $28.26 $28.26 $28.26 $27.97 0
2018-04-06 $28.26 $28.26 $28.26 $28.26 $27.97 161
2018-04-05 $28.46 $28.46 $28.46 $28.46 $28.17 100
2018-04-04 $27.94 $27.94 $27.94 $27.94 $27.65 0
2018-04-03 $27.94 $27.94 $27.94 $27.94 $27.65 39
2018-04-02 $27.94 $27.94 $27.94 $27.94 $27.65 100
2018-03-29 $28.16 $28.16 $28.16 $28.16 $27.86 0
2018-03-28 $28.16 $28.16 $28.16 $28.16 $27.86 0
2018-03-27 $28.16 $28.16 $28.16 $28.16 $27.86 0
2018-03-26 $28.16 $28.16 $28.16 $28.16 $27.86 0
2018-03-23 $28.16 $28.16 $28.16 $28.16 $27.86 27
2018-03-22 $27.77 $28.17 $27.77 $28.16 $27.86 1,803
2018-03-21 $28.30 $28.30 $28.12 $28.24 $27.95 1,911
2018-03-20 $28.28 $28.28 $28.28 $28.28 $27.99 0
2018-03-19 $28.28 $28.28 $28.28 $28.28 $27.99 600
2018-03-16 $28.52 $28.52 $28.52 $28.52 $28.23 600
2018-03-15 $28.39 $28.39 $28.39 $28.39 $28.10 84
2018-03-14 $28.39 $28.39 $28.39 $28.39 $28.10 0
2018-03-13 $28.39 $28.39 $28.39 $28.39 $28.10 0
2018-03-12 $28.39 $28.39 $28.39 $28.39 $28.10 5,600
2018-03-09 $28.00 $28.00 $28.00 $28.00 $27.71 0
2018-03-08 $28.00 $28.00 $28.00 $28.00 $27.71 200
2018-03-07 $27.95 $27.95 $27.93 $27.93 $27.65 555
2018-03-06 $28.00 $28.00 $28.00 $28.00 $27.71 1,800
2018-03-05 $27.98 $28.01 $27.98 $28.00 $27.71 7,169
2018-03-02 $27.92 $27.92 $27.92 $27.92 $27.64 0
2018-03-01 $27.92 $27.92 $27.92 $27.92 $27.64 0
2018-02-28 $27.92 $27.92 $27.92 $27.92 $27.64 100
2018-02-27 $28.40 $28.40 $28.40 $28.40 $28.11 0
2018-02-26 $28.35 $28.40 $28.35 $28.40 $28.11 400
2018-02-23 $27.83 $28.00 $27.83 $28.00 $27.71 478
2018-02-22 $28.10 $28.10 $28.10 $28.10 $27.81 0
2018-02-21 $28.10 $28.10 $28.10 $28.10 $27.81 0
2018-02-20 $28.21 $28.21 $28.10 $28.10 $27.81 1,083
2018-02-16 $28.44 $28.44 $28.44 $28.44 $28.15 1,558
2018-02-15 $28.22 $28.22 $28.22 $28.22 $27.93 200
2018-02-14 $27.65 $27.77 $27.65 $27.77 $27.48 1,362
2018-02-13 $27.37 $27.37 $27.37 $27.37 $27.09 0
2018-02-12 $27.37 $27.37 $27.37 $27.37 $27.09 12
2018-02-09 $27.37 $27.37 $27.37 $27.37 $27.09 0
2018-02-08 $27.37 $27.37 $27.37 $27.37 $27.09 0
2018-02-07 $27.37 $27.37 $27.37 $27.37 $27.09 1,591
2018-02-06 $27.14 $27.30 $27.07 $27.30 $27.02 629
2018-02-05 $27.97 $27.97 $27.38 $27.38 $27.10 1,248
2018-02-02 $28.08 $28.08 $28.07 $28.07 $27.78 1,610
2018-02-01 $28.43 $28.43 $28.43 $28.43 $28.14 0
2018-01-31 $28.43 $28.43 $28.43 $28.43 $28.14 600
2018-01-30 $28.61 $28.61 $28.61 $28.61 $28.32 2,069
2018-01-29 $28.91 $28.91 $28.90 $28.90 $28.60 2,850
2018-01-26 $28.88 $28.88 $28.88 $28.88 $28.59 121
2018-01-25 $28.95 $28.95 $28.90 $28.90 $28.60 14,000
2018-01-24 $28.92 $28.92 $28.92 $28.92 $28.62 283
2018-01-23 $28.81 $28.81 $28.81 $28.81 $28.51 0
2018-01-22 $28.57 $28.81 $28.53 $28.81 $28.51 2,582
2018-01-19 $28.48 $28.48 $28.38 $28.39 $28.09 833
2018-01-18 $28.31 $28.34 $28.28 $28.28 $27.99 743
2018-01-17 $28.40 $28.40 $28.40 $28.40 $28.11 276
2018-01-16 $28.44 $28.44 $28.44 $28.44 $28.15 192
2018-01-12 $28.54 $28.54 $28.54 $28.54 $28.25 400
2018-01-11 $28.47 $28.47 $28.43 $28.43 $28.14 324
2018-01-10 $28.54 $28.54 $28.54 $28.54 $28.24 149
2018-01-09 $28.54 $28.54 $28.54 $28.54 $28.24 205
2018-01-08 $28.40 $28.40 $28.40 $28.40 $28.11 138
2018-01-05 $28.40 $28.40 $28.39 $28.39 $28.10 1,017
2018-01-04 $28.42 $28.42 $28.42 $28.42 $28.13 139
2018-01-03 $28.11 $28.13 $28.11 $28.13 $27.84 710
2018-01-02 $28.16 $28.16 $28.16 $28.16 $27.87 511
2017-12-29 $27.93 $27.93 $27.93 $27.93 $27.64 100
2017-12-28 $27.83 $27.83 $27.83 $27.83 $27.54 96
2017-12-27 $27.83 $27.83 $27.83 $27.83 $27.54 194
2017-12-26 $27.81 $27.81 $27.81 $27.81 $27.52 221
2017-12-22 $27.63 $27.64 $27.62 $27.64 $27.36 1,705
2017-12-21 $27.65 $27.65 $27.65 $27.65 $27.36 0
2017-12-20 $27.65 $27.65 $27.65 $27.65 $27.36 262
2017-12-19 $27.98 $27.98 $27.98 $27.98 $27.46 0
2017-12-18 $27.98 $27.98 $27.98 $27.98 $27.46 100
2017-12-15 $27.77 $27.77 $27.73 $27.73 $27.22 597
2017-12-14 $27.51 $27.51 $27.51 $27.51 $27.00 100
2017-12-13 $27.74 $27.74 $27.74 $27.74 $27.23 100
2017-12-12 $27.74 $27.74 $27.74 $27.74 $27.23 0
2017-12-11 $27.67 $27.74 $27.67 $27.74 $27.23 953
2017-12-08 $27.64 $27.64 $27.64 $27.64 $27.13 104
2017-12-07 $27.63 $27.63 $27.57 $27.57 $27.06 257
2017-12-06 $27.48 $27.48 $27.48 $27.48 $26.97 300
2017-12-05 $27.71 $27.71 $27.71 $27.71 $27.20 197
2017-12-04 $28.00 $28.00 $28.00 $28.00 $27.48 300
2017-12-01 $27.83 $27.83 $27.83 $27.83 $27.31 700
2017-11-30 $27.81 $27.83 $27.81 $27.83 $27.31 5,100
2017-11-29 $27.48 $27.48 $27.48 $27.48 $26.97 0
2017-11-28 $27.48 $27.48 $27.48 $27.48 $26.97 200
2017-11-27 $27.28 $27.28 $27.28 $27.28 $26.77 0
2017-11-24 $27.28 $27.28 $27.28 $27.28 $26.77 145,800
2017-11-22 $27.30 $27.30 $27.30 $27.30 $26.79 0
2017-11-21 $27.30 $27.30 $27.30 $27.30 $26.79 0
2017-11-20 $27.30 $27.30 $27.30 $27.30 $26.79 200
2017-11-17 $27.17 $27.17 $27.17 $27.17 $26.67 0
2017-11-16 $27.17 $27.17 $27.17 $27.17 $26.67 133
2017-11-15 $27.20 $27.20 $27.20 $27.20 $26.70 120
2017-11-14 $27.20 $27.20 $27.20 $27.20 $26.70 100
2017-11-13 $27.16 $27.17 $27.16 $27.17 $26.67 292
2017-11-10 $26.86 $26.86 $26.86 $26.86 $26.36 62
2017-11-09 $26.86 $26.86 $26.86 $26.86 $26.36 300
2017-11-08 $26.98 $26.98 $26.98 $26.98 $26.48 939
2017-11-07 $26.85 $26.85 $26.85 $26.85 $26.35 25
2017-11-06 $26.85 $26.85 $26.85 $26.85 $26.35 0
2017-11-03 $26.88 $26.89 $26.84 $26.85 $26.35 3,655
2017-11-02 $26.93 $26.93 $26.92 $26.92 $26.42 330
2017-11-01 $27.00 $27.00 $27.00 $27.00 $26.50 0
2017-10-31 $27.00 $27.00 $27.00 $27.00 $26.50 100
2017-10-30 $26.83 $26.83 $26.83 $26.83 $26.33 0
2017-10-27 $26.83 $26.83 $26.83 $26.83 $26.33 710
2017-10-26 $26.86 $26.86 $26.86 $26.86 $26.36 0
2017-10-25 $26.86 $26.86 $26.86 $26.86 $26.36 100
2017-10-24 $26.98 $26.98 $26.98 $26.98 $26.48 0
2017-10-23 $26.98 $26.98 $26.98 $26.98 $26.48 0
2017-10-20 $26.98 $26.98 $26.98 $26.98 $26.48 0
2017-10-19 $26.98 $26.98 $26.98 $26.98 $26.48 0
2017-10-18 $26.93 $26.98 $26.93 $26.98 $26.48 707
2017-10-17 $26.95 $26.95 $26.95 $26.95 $26.45 7
2017-10-16 $26.95 $26.95 $26.95 $26.95 $26.45 400
2017-10-13 $26.98 $26.98 $26.98 $26.98 $26.48 0
2017-10-12 $26.98 $26.98 $26.98 $26.98 $26.48 100
2017-10-11 $26.83 $26.83 $26.83 $26.83 $26.34 100
2017-10-10 $26.66 $26.66 $26.66 $26.66 $26.17 6
2017-10-09 $26.66 $26.66 $26.66 $26.66 $26.17 0
2017-10-06 $26.66 $26.66 $26.66 $26.66 $26.17 0
2017-10-05 $26.66 $26.66 $26.66 $26.66 $26.17 300
2017-10-04 $26.63 $26.63 $26.63 $26.63 $26.13 0
2017-10-03 $26.63 $26.63 $26.63 $26.63 $26.13 0
2017-10-02 $26.63 $26.63 $26.63 $26.63 $26.13 0
2017-09-29 $26.63 $26.63 $26.63 $26.63 $26.13 1,200
2017-09-28 $26.53 $26.53 $26.53 $26.53 $26.04 0
2017-09-27 $26.25 $26.53 $26.25 $26.53 $26.04 500
2017-09-26 $26.24 $26.24 $26.22 $26.22 $25.73 599
2017-09-25 $26.10 $26.10 $26.09 $26.09 $25.61 1,100
2017-09-22 $26.23 $26.23 $26.23 $26.23 $25.74 0
2017-09-21 $26.23 $26.23 $26.23 $26.23 $25.74 0
2017-09-20 $26.26 $26.26 $26.23 $26.23 $25.74 302
2017-09-19 $25.88 $25.88 $25.88 $25.88 $25.40 0
2017-09-18 $25.88 $25.88 $25.88 $25.88 $25.40 0
2017-09-15 $25.88 $25.88 $25.88 $25.88 $25.40 0
2017-09-14 $25.88 $25.88 $25.88 $25.88 $25.40 0
2017-09-13 $25.88 $25.88 $25.88 $25.88 $25.40 0
2017-09-12 $25.88 $25.88 $25.88 $25.88 $25.40 100
2017-09-11 $25.49 $25.49 $25.49 $25.49 $25.02 500
2017-09-08 $25.19 $25.22 $25.19 $25.22 $24.75 312
2017-09-07 $25.52 $25.52 $25.52 $25.52 $25.05 23
2017-09-06 $25.52 $25.52 $25.52 $25.52 $25.05 709
2017-09-05 $25.41 $25.41 $25.41 $25.41 $24.94 230
2017-09-01 $25.73 $25.73 $25.73 $25.73 $25.25 0
2017-08-31 $25.73 $25.73 $25.73 $25.73 $25.25 100
2017-08-30 $25.49 $25.49 $25.49 $25.49 $25.02 297
2017-08-29 $25.38 $25.39 $25.37 $25.39 $24.92 1,277
2017-08-28 $25.49 $25.49 $25.49 $25.49 $25.02 0
2017-08-25 $25.49 $25.49 $25.49 $25.49 $25.02 120
2017-08-24 $25.24 $25.36 $25.24 $25.36 $24.89 200
2017-08-23 $25.13 $25.28 $25.12 $25.28 $24.81 1,575
2017-08-22 $25.29 $25.29 $25.29 $25.29 $24.82 379
2017-08-21 $25.20 $25.20 $25.20 $25.20 $24.74 0
2017-08-18 $25.20 $25.20 $25.20 $25.20 $24.74 4
2017-08-17 $25.20 $25.20 $25.20 $25.20 $24.74 308
2017-08-16 $25.48 $25.48 $25.48 $25.48 $25.01 0
2017-08-15 $25.43 $25.52 $25.43 $25.48 $25.01 587
2017-08-14 $25.64 $25.64 $25.64 $25.64 $25.17 100
2017-08-11 $25.44 $25.44 $25.44 $25.44 $24.97 0
2017-08-10 $25.44 $25.44 $25.44 $25.44 $24.97 201
2017-08-09 $25.69 $25.69 $25.69 $25.69 $25.21 103
2017-08-08 $25.89 $25.89 $25.89 $25.89 $25.41 0
2017-08-07 $25.89 $25.89 $25.89 $25.89 $25.41 4
2017-08-04 $25.79 $25.89 $25.79 $25.89 $25.41 500
2017-08-03 $25.96 $25.96 $25.93 $25.93 $25.45 300
2017-08-02 $26.01 $26.01 $26.01 $26.01 $25.53 100
2017-08-01 $26.26 $26.26 $26.26 $26.26 $25.77 0
2017-07-31 $26.18 $26.26 $26.18 $26.26 $25.77 205
2017-07-28 $26.44 $26.44 $26.44 $26.44 $25.95 0
2017-07-26 $26.52 $26.52 $26.52 $26.52 $26.03 0
2017-07-25 $26.55 $26.55 $26.47 $26.52 $26.03 574
2017-07-24 $26.80 $26.80 $26.80 $26.80 $26.30 6
2017-07-21 $26.32 $26.37 $26.32 $26.37 $25.88 267
2017-07-20 $26.56 $26.56 $26.56 $26.56 $26.07 0
2017-07-19 $26.56 $26.56 $26.56 $26.56 $26.07 100
2017-07-18 $26.39 $26.39 $26.39 $26.39 $25.90 75
2017-07-17 $26.39 $26.39 $26.39 $26.39 $25.90 218
2017-07-14 $26.25 $26.32 $26.24 $26.31 $25.82 10,944
2017-07-13 $26.13 $26.13 $26.13 $26.13 $25.65 0
2017-07-12 $26.19 $26.19 $26.13 $26.13 $25.65 1,100
2017-07-11 $25.95 $25.95 $25.95 $25.95 $25.47 0
2017-07-10 $25.95 $25.95 $25.95 $25.95 $25.47 5
2017-07-07 $25.95 $25.95 $25.95 $25.95 $25.47 10
2017-07-06 $25.95 $25.95 $25.95 $25.95 $25.47 2,965
2017-07-05 $26.14 $26.14 $26.14 $26.14 $25.66 1,631
2017-07-03 $26.08 $26.08 $26.08 $26.08 $25.60 0
2017-06-30 $26.08 $26.08 $26.08 $26.08 $25.60 0
2017-06-29 $26.08 $26.08 $26.08 $26.08 $25.60 100
2017-06-28 $26.25 $26.26 $26.25 $26.25 $25.77 1,063
2017-06-27 $26.19 $26.19 $26.19 $26.19 $25.70 0
2017-06-26 $26.19 $26.19 $26.19 $26.19 $25.70 100
2017-06-23 $25.74 $25.74 $25.74 $25.74 $25.26 25
2017-06-22 $25.74 $25.74 $25.74 $25.74 $25.26 101
2017-06-21 $25.84 $25.84 $25.84 $25.84 $25.36 101
2017-06-20 $26.09 $26.09 $26.09 $26.09 $25.61 0
2017-06-19 $26.09 $26.09 $26.09 $26.09 $25.61 100
2017-06-16 $25.87 $25.87 $25.87 $25.87 $25.39 400
2017-06-15 $25.81 $25.81 $25.81 $25.81 $25.33 773
2017-06-14 $26.21 $26.21 $26.21 $26.21 $25.72 0
2017-06-13 $26.21 $26.21 $26.21 $26.21 $25.72 100
2017-06-12 $26.04 $26.04 $26.04 $26.04 $25.56 200
2017-06-09 $25.96 $25.96 $25.96 $25.96 $25.48 100
2017-06-08 $25.73 $25.74 $25.72 $25.72 $25.24 891
2017-06-07 $25.75 $25.75 $25.75 $25.75 $25.28 121
2017-06-06 $25.95 $25.95 $25.95 $25.95 $25.46 37
2017-06-05 $25.95 $25.95 $25.95 $25.95 $25.46 100
2017-06-02 $26.23 $26.23 $26.11 $26.11 $25.63 466,632
2017-06-01 $26.13 $26.13 $26.10 $26.10 $25.61 200
2017-05-31 $25.73 $25.77 $25.73 $25.77 $25.29 417
2017-05-30 $25.77 $25.77 $25.77 $25.77 $25.29 270
2017-05-26 $25.91 $25.91 $25.91 $25.91 $25.43 100
2017-05-25 $25.84 $25.84 $25.84 $25.84 $25.36 100
2017-05-24 $25.64 $25.64 $25.64 $25.64 $25.17 176
2017-05-23 $25.54 $25.54 $25.54 $25.54 $25.07 0
2017-05-22 $25.54 $25.54 $25.54 $25.54 $25.07 714
2017-05-19 $25.47 $25.47 $25.45 $25.47 $25.00 1,191
2017-05-18 $25.17 $25.17 $25.17 $25.17 $24.70 113
2017-05-17 $25.12 $25.12 $25.12 $25.12 $24.65 100
2017-05-16 $25.50 $25.50 $25.50 $25.50 $25.03 0
2017-05-15 $25.50 $25.50 $25.50 $25.50 $25.03 100
2017-05-12 $25.42 $25.42 $25.42 $25.42 $24.95 0
2017-05-11 $25.42 $25.42 $25.42 $25.42 $24.95 114
2017-05-10 $25.60 $25.60 $25.60 $25.60 $25.13 0
2017-05-09 $25.68 $25.68 $25.60 $25.60 $25.13 1,781
2017-05-08 $25.61 $25.61 $25.61 $25.61 $25.14 100
2017-05-05 $25.49 $25.49 $25.49 $25.49 $25.02 0
2017-05-04 $25.49 $25.49 $25.49 $25.49 $25.02 0
2017-05-03 $25.49 $25.49 $25.49 $25.49 $25.02 161
2017-05-02 $25.49 $25.49 $25.49 $25.49 $25.02 13
2017-05-01 $25.48 $25.53 $25.48 $25.49 $25.02 846
2017-04-28 $25.54 $25.54 $25.54 $25.54 $25.06 0
2017-04-27 $25.54 $25.54 $25.54 $25.54 $25.06 0
2017-04-26 $25.54 $25.54 $25.54 $25.54 $25.06 100
2017-04-25 $25.35 $25.35 $25.35 $25.35 $24.88 100
2017-04-24 $25.22 $25.22 $25.22 $25.22 $24.76 100
2017-04-21 $25.14 $25.14 $25.01 $25.01 $24.55 1,624
2017-04-20 $25.07 $25.07 $25.07 $25.07 $24.61 100
2017-04-19 $24.91 $24.91 $24.84 $24.84 $24.38 200
2017-04-18 $24.70 $24.70 $24.70 $24.70 $24.24 100
2017-04-17 $24.66 $24.66 $24.66 $24.66 $24.20 2,785
2017-04-13 $24.55 $24.55 $24.53 $24.53 $24.07 294
2017-04-12 $24.84 $24.84 $24.84 $24.84 $24.38 0
2017-04-11 $24.84 $24.84 $24.84 $24.84 $24.38 0
2017-04-10 $24.84 $24.84 $24.84 $24.84 $24.38 0
2017-04-07 $24.84 $24.84 $24.84 $24.84 $24.38 1,000
2017-04-06 $24.86 $24.86 $24.86 $24.86 $24.40 39,756
2017-04-05 $25.03 $25.03 $25.03 $25.03 $24.57 0
2017-04-04 $24.95 $25.04 $24.95 $25.04 $24.58 422
2017-04-03 $25.30 $25.30 $24.95 $24.95 $24.49 4,428
2017-03-31 $25.15 $25.17 $25.14 $25.14 $24.68 3,258
2017-03-30 $25.03 $25.03 $25.03 $25.03 $24.57 0
2017-03-29 $25.03 $25.03 $25.03 $25.03 $24.57 100
2017-03-28 $24.79 $24.79 $24.79 $24.79 $24.33 1,350
2017-03-27 $24.56 $24.63 $24.55 $24.63 $24.17 2,369
2017-03-24 $24.56 $24.56 $24.56 $24.56 $24.11 0
2017-03-23 $24.56 $24.56 $24.56 $24.56 $24.11 0
2017-03-22 $24.56 $24.56 $24.56 $24.56 $24.11 200
2017-03-21 $25.02 $25.02 $25.02 $25.02 $24.56 0
2017-03-20 $24.96 $25.02 $24.96 $25.02 $24.56 200
2017-03-17 $25.25 $25.25 $25.25 $25.25 $24.78 0
2017-03-16 $25.25 $25.25 $25.25 $25.25 $24.78 179
2017-03-15 $25.34 $25.34 $25.34 $25.34 $24.88 100
2017-03-14 $25.06 $25.06 $25.01 $25.01 $24.55 6,900
2017-03-13 $25.19 $25.19 $25.19 $25.19 $24.72 0
2017-03-10 $25.19 $25.19 $25.19 $25.19 $24.72 0
2017-03-09 $25.19 $25.19 $25.19 $25.19 $24.72 0
2017-03-08 $25.22 $25.22 $25.14 $25.19 $24.72 270,196
2017-03-07 $25.11 $25.11 $25.11 $25.11 $24.64 100
2017-03-06 $25.27 $25.31 $25.27 $25.31 $24.84 486
2017-03-03 $25.51 $25.51 $25.51 $25.51 $25.04 0
2017-03-02 $25.59 $25.59 $25.51 $25.51 $25.04 1,033
2017-03-01 $25.76 $25.76 $25.76 $25.76 $25.28 200
2017-02-28 $25.45 $25.45 $25.45 $25.45 $24.98 2,671
2017-02-27 $25.65 $25.65 $25.65 $25.65 $25.17 50
2017-02-24 $25.65 $25.65 $25.65 $25.65 $25.17 50
2017-02-23 $25.65 $25.65 $25.65 $25.65 $25.17 200
2017-02-22 $25.80 $25.81 $25.80 $25.81 $25.33 6,217
2017-02-21 $25.96 $25.96 $25.96 $25.96 $25.48 6,336
2017-02-17 $25.77 $25.77 $25.77 $25.77 $25.29 0
2017-02-16 $25.77 $25.77 $25.77 $25.77 $25.29 0
2017-02-15 $25.77 $25.77 $25.77 $25.77 $25.29 0
2017-02-14 $25.67 $25.77 $25.67 $25.77 $25.29 300
2017-02-13 $25.77 $25.77 $25.70 $25.70 $25.22 16,083
2017-02-10 $25.51 $25.51 $25.51 $25.51 $25.04 0
2017-02-09 $25.51 $25.51 $25.51 $25.51 $25.04 200
2017-02-08 $25.20 $25.20 $25.20 $25.20 $24.73 100
2017-02-07 $25.08 $25.10 $25.08 $25.10 $24.64 8,236
2017-02-06 $25.30 $25.30 $25.30 $25.30 $24.83 42
2017-02-03 $25.09 $25.32 $25.09 $25.30 $24.83 34,400
2017-02-02 $24.84 $24.84 $24.84 $24.84 $24.38 901,245
2017-02-01 $24.88 $24.88 $24.84 $24.84 $24.38 458
2017-01-31 $24.68 $24.82 $24.63 $24.82 $24.36 4,925
2017-01-30 $24.72 $24.72 $24.72 $24.72 $24.27 325
2017-01-27 $25.00 $25.00 $25.00 $25.00 $24.54 0
2017-01-26 $25.00 $25.01 $25.00 $25.00 $24.54 27,098
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.