Xynomic Pharmaceuticals Holdings Inc - Warrants (15/05/2024) (XYNPW) Exchange: PINK
Data as of Aug. 22, 2025
$0.04 ($0.01) 26.49%
Xynomic Pharmaceuticals Holdings Inc - Warrants (15/05/2024) - Daily Information
Click for more stock information on Xynomic Pharmaceuticals Holdings Inc - Warrants (15/05/2024).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in Xynomic Pharmaceuticals Holdings Inc - Warrants (15/05/2024) (XYNPW)
Historical Stock Data for Xynomic Pharmaceuticals Holdings Inc - Warrants (15/05/2024) (XYNPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-15 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 5,746 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,695 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2021-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,401 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,948 |
| 2021-06-07 | $1.70 | $1.81 | $1.67 | $1.76 | $1.76 | 3,873 |
| 2021-06-04 | $1.92 | $1.92 | $1.67 | $1.67 | $1.67 | 944 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,736 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 932 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2021-05-26 | $1.66 | $2.00 | $1.58 | $1.69 | $1.69 | 10,359 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,139 |
| 2021-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,026 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,584 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,720 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 20,198 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,156 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,512 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,794 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,778 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2021-05-05 | $1.50 | $1.62 | $1.50 | $1.50 | $1.50 | 3,561 |
| 2021-05-04 | $1.51 | $1.51 | $1.48 | $1.50 | $1.50 | 6,403 |
| 2021-05-03 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 2,050 |
| 2021-04-30 | $1.68 | $1.68 | $1.53 | $1.57 | $1.57 | 2,897 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,704 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,152 |
| 2021-04-26 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 11,100 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,130 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2021-04-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,623 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 961 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,888 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,737 |
| 2021-04-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,120 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,848 |
| 2021-04-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 340 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,657 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-04-06 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 7,400 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,760 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,220 |
| 2021-03-30 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 2,220 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,703 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-03-23 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,827 |
| 2021-03-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 300 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,477 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,707 |
| 2021-03-15 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 648 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,921 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,327 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,075 |
| 2021-03-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,250 |
| 2021-03-04 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 23,180 |
| 2021-03-03 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2021-02-25 | $3.30 | $3.30 | $2.70 | $2.84 | $2.84 | 999 |
| 2021-02-24 | $3.50 | $4.00 | $2.84 | $3.00 | $3.00 | 3,000 |
| 2021-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-02-22 | $2.66 | $5.01 | $2.18 | $2.62 | $2.62 | 37,616 |
| 2021-02-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 34,478 |
| 2021-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,170 |
| 2021-02-17 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 51,170 |
| 2021-02-16 | $0.04 | $0.08 | $0.02 | $0.05 | $0.05 | 87,975 |
| 2021-02-12 | $0.04 | $0.13 | $0.04 | $0.04 | $0.04 | 20,863 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 60,360 |
| 2021-02-05 | $0.03 | $0.19 | $0.02 | $0.07 | $0.07 | 19,764 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 60,450 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,570 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 70,185 |
| 2021-01-20 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,865 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2021-01-11 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 56,200 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-01-05 | $0.07 | $0.07 | $0.02 | $0.05 | $0.05 | 71,750 |
| 2021-01-04 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 103,970 |
| 2020-12-31 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 163,027 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,774 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-12-18 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 69,964 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,550 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 133,056 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,300 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297 |
| 2020-12-08 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 65,424 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,986 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,318 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,928 |
| 2020-01-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,844 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,775 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2019-09-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2019-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,113 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,672 |
| 2019-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 954 |
| 2019-07-17 | $0.29 | $0.29 | $0.12 | $0.13 | $0.13 | 14,291 |
| 2019-07-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,932 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2019-07-09 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 400 |
| 2019-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,063 |
| 2019-07-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,600 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-06-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,890 |
| 2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-06-26 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 14,790 |
| 2019-06-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2019-06-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,448 |
| 2019-06-21 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 31,572 |
| 2019-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 101 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2019-06-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,875 |
| 2019-06-14 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 53,637 |
| 2019-06-13 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 29,318 |
| 2019-06-12 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 260,327 |
| 2019-06-11 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 63,717 |
| 2019-06-10 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 96,300 |
| 2019-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,161 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-06-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 640 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 766 |
| 2019-05-30 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 2,466 |
| 2019-05-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 5,502 |
| 2019-05-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 200 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-05-16 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 5,200 |
| 2019-05-14 | $0.27 | $0.27 | $0.17 | $0.23 | $0.23 | 20,069 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 154,968 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,988 |
| 2019-05-06 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 90,804 |
| 2019-05-03 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 41,054 |
| 2019-05-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,802 |
| 2019-05-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 100,099 |
| 2019-04-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 24,100 |
| 2019-04-22 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 200 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,200 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-04-08 | $0.13 | $0.23 | $0.12 | $0.23 | $0.23 | 1,400 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,350 |
| 2019-04-03 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 1,300 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,983 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,253 |
| 2019-03-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 64,938 |
| 2019-03-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,102 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 217 |
| 2019-03-22 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 68,500 |
| 2019-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2019-03-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,600 |
| 2019-03-19 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 2,400 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,200 |
| 2019-03-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,100 |
| 2019-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,778 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-02-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 7,900 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,575 |
| 2019-01-31 | $0.13 | $0.23 | $0.13 | $0.16 | $0.16 | 22,600 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-01-22 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 75,677 |
| 2019-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2019-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2019-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,354 |
| 2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69 |
| 2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-01-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 202 |
| 2019-01-02 | $0.26 | $0.30 | $0.20 | $0.20 | $0.20 | 26,300 |
| 2018-12-28 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 21,600 |
| 2018-12-27 | $0.26 | $0.33 | $0.15 | $0.20 | $0.20 | 100,700 |
| 2018-12-26 | $0.28 | $0.37 | $0.20 | $0.37 | $0.37 | 65,400 |
| 2018-12-24 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 1,186 |
| 2018-12-20 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 4,700 |
| 2018-12-03 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 300 |
| 2018-11-30 | $0.31 | $0.42 | $0.31 | $0.41 | $0.41 | 1,000 |
| 2018-11-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 20,704 |
| 2018-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-11-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 300 |
| 2018-11-12 | $0.57 | $0.57 | $0.40 | $0.52 | $0.52 | 2,265 |
| 2018-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,500 |
| 2018-10-11 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 18,712 |
| 2018-10-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2018-10-09 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 3,268 |
| 2018-10-08 | $0.48 | $0.59 | $0.48 | $0.50 | $0.50 | 4,296 |
| 2018-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 208 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25,500 |
| 2018-09-25 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 15,400 |
| 2018-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-09-18 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 15,065 |
| 2018-09-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,635 |
| 2018-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-09-13 | $0.54 | $0.54 | $0.42 | $0.45 | $0.45 | 330,156 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,700 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,200 |
| 2018-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2018-08-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2018-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-08-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,800 |
| 2018-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,110 |
| 2018-07-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 900 |
| 2018-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2018-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,593 |
| 2018-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,350 |
| 2018-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,292 |
| 2018-05-21 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 100,500 |
| 2018-05-09 | $0.27 | $0.47 | $0.27 | $0.47 | $0.47 | 5,800 |
| 2018-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2018-05-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 31,300 |
| 2018-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2018-04-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 47,100 |
| 2018-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 18,000 |
| 2018-04-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 60,246 |
| 2018-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2018-04-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,100 |
| 2018-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 307 |
| 2018-03-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 900 |
| 2018-03-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2018-03-26 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 27,750 |
| 2018-03-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,950 |
| 2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 51,248 |
| 2018-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,825 |
| 2018-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 193 |
| 2018-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 282 |
| 2018-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,800 |
| 2018-02-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,975 |
| 2018-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,100 |
| 2018-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 200 |
| 2018-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2018-01-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,436 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,000 |
| 2018-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 350 |
| 2018-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,289 |
| 2018-01-04 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 3,500 |
| 2018-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,898 |
| 2018-01-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,562 |
| 2017-12-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 14,500 |
| 2017-12-27 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 4,798 |
| 2017-12-11 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 700 |
| 2017-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2017-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60 |
| 2017-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,456 |
| 2017-11-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 39,400 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,850 |
| 2017-10-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 43,322 |
| 2017-10-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,170 |
| 2017-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,565 |
| 2017-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 27,400 |
| 2017-10-04 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,650 |
| 2017-09-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,950 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,999 |
| 2017-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,850 |
| 2017-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-08-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,750 |
| 2017-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-08-18 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 44,600 |
| 2017-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 50,800 |
| 2017-08-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,650 |
| 2017-08-14 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 67,000 |
| 2017-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2017-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-07-27 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 28,300 |
| 2017-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,800 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 48,000 |
| 2017-07-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 90,700 |
| 2017-07-19 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 195,062 |
| 2017-07-18 | $0.41 | $0.47 | $0.23 | $0.40 | $0.40 | 542,550 |