Anacortes Mining Corporation (XYZFF) Exchange: OTCQB
Data as of May 2, 2025
$0.28 ($0.00) 0.00%
Anacortes Mining Corporation - Daily Information
Click for more stock information on Anacortes Mining Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.28 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.28 |
Invest in Anacortes Mining Corporation (XYZFF)
Historical Stock Data for Anacortes Mining Corporation (XYZFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 146 |
| 2023-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,312 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,312 |
| 2023-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 115 |
| 2023-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 294 |
| 2023-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,100 |
| 2023-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2023-05-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 8,600 |
| 2023-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,102 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,167 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24 |
| 2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 102 |
| 2023-04-14 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 4,788 |
| 2023-04-13 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 15,249 |
| 2023-04-12 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 13,614 |
| 2023-04-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,045 |
| 2023-04-10 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 3,505 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-31 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 53,452 |
| 2023-03-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,625 |
| 2023-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2023-03-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,024 |
| 2023-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,010 |
| 2023-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,250 |
| 2023-03-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 6,200 |
| 2023-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,150 |
| 2023-03-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 8,600 |
| 2023-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19 |
| 2023-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 615 |
| 2023-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 96 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 484 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 241 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 46,000 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,355 |
| 2023-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 193 |
| 2023-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,361 |
| 2023-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-02-01 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 6,875 |
| 2023-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 17,596 |
| 2023-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,125 |
| 2023-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2023-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 309 |
| 2023-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2023-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,299 |
| 2023-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,703 |
| 2023-01-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,833 |
| 2023-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2023-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 585 |
| 2023-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-04 | $0.40 | $0.41 | $0.31 | $0.31 | $0.31 | 5,447 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-29 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 7,590 |
| 2022-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-12-27 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 5,500 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 96 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-19 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 31,470 |
| 2022-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,606 |
| 2022-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 319 |
| 2022-12-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2022-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 48 |
| 2022-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 30,153 |
| 2022-12-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,803 |
| 2022-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,430 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-11-28 | $0.37 | $0.43 | $0.32 | $0.32 | $0.32 | 3,148 |
| 2022-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,258 |
| 2022-11-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-22 | $0.23 | $0.39 | $0.23 | $0.31 | $0.31 | 6,300 |
| 2022-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-11-16 | $0.37 | $0.37 | $0.21 | $0.21 | $0.21 | 1,081 |
| 2022-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 111 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,038 |
| 2022-11-11 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 17,100 |
| 2022-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27 |
| 2022-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,524 |
| 2022-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,455 |
| 2022-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2022-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2022-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,200 |
| 2022-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2022-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-10-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2022-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2022-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2022-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-09-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,897 |
| 2022-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2022-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-19 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 2,532 |
| 2022-09-16 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,665 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,275 |
| 2022-09-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 13,100 |
| 2022-09-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,024 |
| 2022-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-09-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,500 |
| 2022-09-06 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 33,184 |
| 2022-09-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-09-01 | $0.02 | $0.42 | $0.02 | $0.42 | $0.42 | 33,184 |
| 2022-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-30 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 27,758 |
| 2022-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-08-26 | $0.46 | $0.46 | $0.12 | $0.32 | $0.32 | 37,200 |
| 2022-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23 |
| 2022-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 299 |
| 2022-08-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-08-19 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-08-15 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2022-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-11 | $0.38 | $0.43 | $0.33 | $0.43 | $0.43 | 2,741 |
| 2022-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,010 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2022-08-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2022-08-03 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 32,266 |
| 2022-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 16,825 |
| 2022-07-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,092 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-07-26 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 22,100 |
| 2022-07-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 12,189 |
| 2022-07-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,813 |
| 2022-07-21 | $0.44 | $0.68 | $0.36 | $0.37 | $0.37 | 32,615 |
| 2022-07-20 | $0.36 | $0.90 | $0.36 | $0.43 | $0.43 | 88,626 |
| 2022-07-19 | $0.66 | $0.66 | $0.43 | $0.43 | $0.43 | 88,626 |
| 2022-07-18 | $0.74 | $0.90 | $0.68 | $0.74 | $0.74 | 5,302 |
| 2022-07-15 | $1.07 | $1.07 | $0.72 | $0.72 | $0.72 | 3,735 |
| 2022-07-14 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 17,352 |
| 2022-07-13 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 39,264 |
| 2022-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 48 |
| 2022-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,869 |
| 2022-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 132 |
| 2022-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-28 | $0.70 | $0.86 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-06-27 | $2.08 | $2.08 | $0.69 | $2.08 | $2.08 | 1,702 |
| 2022-06-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-21 | $1.14 | $1.14 | $0.67 | $0.67 | $0.67 | 300 |
| 2022-06-17 | $1.36 | $1.36 | $0.60 | $0.60 | $0.60 | 4,845 |
| 2022-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 880 |
| 2022-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,505 |
| 2022-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2022-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-06 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,634 |
| 2022-06-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 530 |
| 2022-06-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,400 |
| 2022-06-01 | $0.93 | $0.93 | $0.73 | $0.74 | $0.74 | 1,200 |
| 2022-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-05-27 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 20,000 |
| 2022-05-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 74 |
| 2022-05-25 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 734 |
| 2022-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2022-05-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-19 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 1,800 |
| 2022-05-18 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 105,800 |
| 2022-05-17 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 58,097 |
| 2022-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 267 |
| 2022-05-13 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 26,296 |
| 2022-05-12 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 15,484 |
| 2022-05-11 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 444 |
| 2022-05-10 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 20,900 |
| 2022-05-09 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 1,048 |
| 2022-05-06 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 1,700 |
| 2022-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 635 |
| 2022-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2022-04-29 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 7,248 |
| 2022-04-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7 |
| 2022-04-27 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 12,524 |
| 2022-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21,584 |
| 2022-04-25 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 21,584 |
| 2022-04-22 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 1,400 |
| 2022-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,050 |
| 2022-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-18 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 2,542 |
| 2022-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 18,450 |
| 2022-04-13 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 20,500 |
| 2022-04-12 | $1.16 | $1.23 | $1.15 | $1.19 | $1.19 | 31,340 |
| 2022-04-11 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 26,083 |
| 2022-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2022-04-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 96 |
| 2022-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,400 |
| 2022-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,780 |
| 2022-04-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
| 2022-03-31 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 5,407 |
| 2022-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 86 |
| 2022-03-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,780 |
| 2022-03-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 7,100 |
| 2022-03-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,100 |
| 2022-03-24 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 10,714 |
| 2022-03-23 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 6,100 |
| 2022-03-22 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 20,300 |
| 2022-03-21 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 1,600 |
| 2022-03-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-03-17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,600 |
| 2022-03-16 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 9,449 |
| 2022-03-15 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 23,663 |
| 2022-03-14 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 4,850 |
| 2022-03-11 | $1.19 | $1.20 | $1.13 | $1.13 | $1.13 | 4,564 |
| 2022-03-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2022-03-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 55 |
| 2022-03-08 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 5,318 |
| 2022-03-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 35,250 |
| 2022-03-04 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 30,400 |
| 2022-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-03-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 25,100 |
| 2022-02-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9,610 |
| 2022-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,938 |
| 2022-02-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-02-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,500 |
| 2022-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20,000 |
| 2022-02-15 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 78,726 |
| 2022-02-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-02-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 231 |
| 2022-02-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2022-02-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 19,100 |
| 2022-02-08 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 30,000 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 369 |
| 2022-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 853 |
| 2022-01-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-12 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 853 |
| 2022-01-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-01-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-01-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-01-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 484 |
| 2022-01-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 193 |
| 2022-01-04 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 251 |
| 2022-01-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10 |
| 2021-12-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-12-14 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 3,250 |
| 2021-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 55 |
| 2021-12-10 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,238 |
| 2021-12-09 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 7,838 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 581 |