SIGNA Sports United N.V. - Warrants (06/08/2025) (YAC-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.14 ($0.00) 2.18%
SIGNA Sports United N.V. - Warrants (06/08/2025) - Daily Information
Click for more stock information on SIGNA Sports United N.V. - Warrants (06/08/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
Invest in SIGNA Sports United N.V. - Warrants (06/08/2025) (YAC-WS)
Historical Stock Data for SIGNA Sports United N.V. - Warrants (06/08/2025) (YAC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,959 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 178 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,051 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 907 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,455 |
| 2022-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 3,072 |
| 2022-11-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 650 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 381 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2022-10-21 | $0.18 | $0.24 | $0.15 | $0.18 | $0.18 | 1,127 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 434 |
| 2022-10-17 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 36,901 |
| 2022-10-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 366 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 849 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,720 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 94,625 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 666 |
| 2022-09-30 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2022-09-29 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 74,239 |
| 2022-09-28 | $0.18 | $0.21 | $0.10 | $0.21 | $0.21 | 2,672 |
| 2022-09-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 199,994 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-23 | $0.15 | $0.19 | $0.10 | $0.18 | $0.18 | 155,934 |
| 2022-09-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 332 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 8,689 |
| 2022-09-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,900 |
| 2022-09-15 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 31,441 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 743 |
| 2022-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 141 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 71,835 |
| 2022-08-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 18,044 |
| 2022-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,701 |
| 2022-08-23 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 85,938 |
| 2022-08-22 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 80,600 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2022-08-18 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 898 |
| 2022-08-17 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 1,200 |
| 2022-08-16 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 36,997 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 880 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 59 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,426 |
| 2022-07-21 | $0.22 | $0.29 | $0.20 | $0.29 | $0.29 | 7,241 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 36,793 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 266 |
| 2022-07-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 24,529 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-06-29 | $0.19 | $0.27 | $0.17 | $0.27 | $0.27 | 10,966 |
| 2022-06-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,050 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,494 |
| 2022-06-23 | $0.17 | $0.29 | $0.17 | $0.25 | $0.25 | 18,000 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-21 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 300 |
| 2022-06-17 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 16,964 |
| 2022-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,200 |
| 2022-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2022-06-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,975 |
| 2022-06-06 | $0.25 | $0.28 | $0.20 | $0.28 | $0.28 | 4,290 |
| 2022-06-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 774 |
| 2022-06-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,301 |
| 2022-06-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-05-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,266 |
| 2022-05-27 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 700 |
| 2022-05-26 | $0.25 | $0.37 | $0.24 | $0.31 | $0.31 | 6,304 |
| 2022-05-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,100 |
| 2022-05-24 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 28,723 |
| 2022-05-23 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 47,769 |
| 2022-05-18 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,747 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,655 |
| 2022-05-13 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 10,935 |
| 2022-05-12 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 1,866 |
| 2022-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2022-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 9,613 |
| 2022-05-04 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,208 |
| 2022-05-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,900 |
| 2022-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47 |
| 2022-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-28 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 247 |
| 2022-04-27 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 14,465 |
| 2022-04-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 4,720 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 90 |
| 2022-04-20 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 4,338 |
| 2022-04-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2022-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-14 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 325 |
| 2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-12 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 1,125 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-04-08 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 5,978 |
| 2022-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-06 | $0.57 | $0.57 | $0.46 | $0.46 | $0.46 | 63,700 |
| 2022-04-05 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 17,975 |
| 2022-04-04 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 8,298 |
| 2022-04-01 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 20,885 |
| 2022-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3 |
| 2022-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-29 | $0.44 | $0.53 | $0.40 | $0.53 | $0.53 | 13,087 |
| 2022-03-28 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 4,601 |
| 2022-03-25 | $0.42 | $0.58 | $0.41 | $0.58 | $0.58 | 700 |
| 2022-03-24 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 7,585 |
| 2022-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 399 |
| 2022-03-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-03-21 | $0.48 | $0.60 | $0.48 | $0.57 | $0.57 | 466 |
| 2022-03-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 600 |
| 2022-03-17 | $0.34 | $0.55 | $0.33 | $0.50 | $0.50 | 2,851 |
| 2022-03-16 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 4,478 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,560 |
| 2022-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2022-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-03-10 | $0.43 | $0.59 | $0.43 | $0.55 | $0.55 | 1,100 |
| 2022-03-09 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 2,700 |
| 2022-03-08 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,300 |
| 2022-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2022-03-04 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,532 |
| 2022-03-03 | $0.34 | $0.43 | $0.31 | $0.43 | $0.43 | 10,547 |
| 2022-03-02 | $0.32 | $0.46 | $0.32 | $0.45 | $0.45 | 52,924 |
| 2022-03-01 | $0.50 | $0.50 | $0.39 | $0.40 | $0.40 | 9,230 |
| 2022-02-28 | $0.40 | $0.52 | $0.40 | $0.44 | $0.44 | 20,671 |
| 2022-02-25 | $0.58 | $0.60 | $0.36 | $0.40 | $0.40 | 103,645 |
| 2022-02-24 | $0.46 | $0.56 | $0.46 | $0.53 | $0.53 | 22,635 |
| 2022-02-23 | $0.45 | $0.63 | $0.45 | $0.59 | $0.59 | 27,738 |
| 2022-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2022-02-18 | $0.79 | $0.79 | $0.64 | $0.64 | $0.64 | 17,230 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-16 | $0.55 | $0.65 | $0.44 | $0.65 | $0.65 | 10,300 |
| 2022-02-15 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 94,015 |
| 2022-02-14 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 2,208 |
| 2022-02-11 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,604 |
| 2022-02-10 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,093 |
| 2022-02-09 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 4,400 |
| 2022-02-08 | $0.51 | $0.65 | $0.51 | $0.60 | $0.60 | 6,779 |
| 2022-02-07 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 6,215 |
| 2022-02-04 | $0.53 | $0.65 | $0.52 | $0.65 | $0.65 | 44,385 |
| 2022-02-03 | $0.76 | $0.80 | $0.71 | $0.72 | $0.72 | 110,395 |
| 2022-02-02 | $0.72 | $0.81 | $0.69 | $0.81 | $0.81 | 131,192 |
| 2022-02-01 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 13,675 |
| 2022-01-31 | $0.59 | $0.60 | $0.52 | $0.59 | $0.59 | 22,944 |
| 2022-01-28 | $0.52 | $0.59 | $0.51 | $0.59 | $0.59 | 14,804 |
| 2022-01-27 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 28,794 |
| 2022-01-26 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 4,725 |
| 2022-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-24 | $0.74 | $0.75 | $0.59 | $0.75 | $0.75 | 32,917 |
| 2022-01-21 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 5,571 |
| 2022-01-20 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 4,464 |
| 2022-01-19 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 3,600 |
| 2022-01-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,156 |
| 2022-01-14 | $0.73 | $0.78 | $0.72 | $0.74 | $0.74 | 4,414 |
| 2022-01-13 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 8,377 |
| 2022-01-12 | $0.93 | $0.93 | $0.67 | $0.80 | $0.80 | 36,868 |
| 2022-01-11 | $0.93 | $0.93 | $0.84 | $0.85 | $0.85 | 6,365 |
| 2022-01-10 | $0.80 | $0.91 | $0.77 | $0.86 | $0.86 | 116,189 |
| 2022-01-07 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 172,493 |
| 2022-01-06 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 100,338 |
| 2022-01-05 | $0.93 | $0.93 | $0.81 | $0.85 | $0.85 | 56,086 |
| 2022-01-04 | $0.90 | $0.94 | $0.88 | $0.88 | $0.88 | 52,830 |
| 2022-01-03 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 35,896 |
| 2021-12-14 | $1.13 | $1.24 | $1.11 | $1.24 | $1.24 | 172,021 |
| 2021-12-13 | $1.16 | $1.30 | $1.13 | $1.13 | $1.13 | 30,948 |
| 2021-12-10 | $1.24 | $1.24 | $1.10 | $1.13 | $1.13 | 344,106 |
| 2021-12-09 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 10,073 |
| 2021-12-08 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 531 |
| 2021-12-07 | $1.18 | $1.30 | $1.17 | $1.21 | $1.21 | 23,078 |
| 2021-12-06 | $1.20 | $1.26 | $1.15 | $1.20 | $1.20 | 96,148 |
| 2021-12-03 | $1.22 | $1.39 | $1.21 | $1.29 | $1.29 | 68,586 |
| 2021-12-02 | $1.40 | $1.40 | $1.25 | $1.33 | $1.33 | 59,367 |
| 2021-12-01 | $1.47 | $1.47 | $1.26 | $1.28 | $1.28 | 30,742 |
| 2021-11-30 | $1.53 | $1.53 | $1.38 | $1.38 | $1.38 | 26,703 |
| 2021-11-29 | $1.44 | $1.51 | $1.44 | $1.49 | $1.49 | 23,889 |
| 2021-11-26 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 2,665 |
| 2021-11-24 | $1.55 | $1.55 | $1.44 | $1.48 | $1.48 | 10,468 |
| 2021-11-23 | $1.55 | $1.55 | $1.40 | $1.53 | $1.53 | 15,761 |
| 2021-11-22 | $1.55 | $1.55 | $1.40 | $1.42 | $1.42 | 13,209 |
| 2021-11-19 | $1.60 | $1.60 | $1.41 | $1.49 | $1.49 | 5,318 |
| 2021-11-18 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 18,646 |
| 2021-11-17 | $1.45 | $1.48 | $1.40 | $1.48 | $1.48 | 27,245 |
| 2021-11-16 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 19,742 |
| 2021-11-15 | $1.37 | $1.49 | $1.34 | $1.42 | $1.42 | 263,511 |
| 2021-11-12 | $1.30 | $1.37 | $1.30 | $1.31 | $1.31 | 13,849 |
| 2021-11-11 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 11,509 |
| 2021-11-10 | $1.36 | $1.38 | $1.29 | $1.29 | $1.29 | 32,951 |
| 2021-11-09 | $1.33 | $1.39 | $1.33 | $1.36 | $1.36 | 3,290 |
| 2021-11-08 | $1.34 | $1.40 | $1.33 | $1.33 | $1.33 | 5,116 |
| 2021-11-05 | $1.35 | $1.38 | $1.32 | $1.38 | $1.38 | 6,614 |
| 2021-11-04 | $1.33 | $1.39 | $1.27 | $1.35 | $1.35 | 10,702 |
| 2021-11-03 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 2,335 |
| 2021-11-02 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 21,627 |
| 2021-11-01 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 50,874 |
| 2021-10-29 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 34,467 |
| 2021-10-28 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 163,691 |
| 2021-10-27 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 118,512 |
| 2021-10-26 | $1.20 | $1.28 | $1.17 | $1.27 | $1.27 | 233,280 |
| 2021-10-25 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 112,225 |
| 2021-10-22 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 18,055 |
| 2021-10-21 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 196,143 |
| 2021-10-20 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 46,950 |
| 2021-10-19 | $1.19 | $1.22 | $1.14 | $1.20 | $1.20 | 193,234 |
| 2021-10-18 | $1.10 | $1.28 | $1.10 | $1.20 | $1.20 | 154,514 |
| 2021-10-15 | $1.24 | $1.30 | $1.12 | $1.12 | $1.12 | 107,584 |
| 2021-10-14 | $1.06 | $1.40 | $0.98 | $1.13 | $1.13 | 177,027 |
| 2021-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 206 |
| 2021-10-12 | $1.12 | $1.13 | $1.03 | $1.03 | $1.03 | 12,727 |
| 2021-10-11 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 91,641 |
| 2021-10-08 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 21,935 |
| 2021-10-07 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 5,219 |
| 2021-10-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 10,851 |
| 2021-10-05 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 6,157 |
| 2021-10-04 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 16,162 |
| 2021-10-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,190 |
| 2021-09-30 | $1.06 | $1.11 | $1.06 | $1.06 | $1.06 | 4,184 |
| 2021-09-29 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,505 |
| 2021-09-28 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 6,335 |
| 2021-09-27 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 6,655 |
| 2021-09-24 | $1.18 | $1.20 | $1.04 | $1.05 | $1.05 | 107,578 |
| 2021-09-23 | $1.06 | $1.18 | $1.05 | $1.10 | $1.10 | 7,625 |
| 2021-09-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 3,752 |
| 2021-09-21 | $1.05 | $1.10 | $1.01 | $1.03 | $1.03 | 29,209 |
| 2021-09-20 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 1,575 |
| 2021-09-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,430 |
| 2021-09-16 | $1.04 | $1.08 | $1.01 | $1.01 | $1.01 | 8,303 |
| 2021-09-15 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 4,595 |
| 2021-09-14 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 3,382 |
| 2021-09-13 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 1,330 |
| 2021-09-10 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 3,661 |
| 2021-09-09 | $1.07 | $1.19 | $1.04 | $1.04 | $1.04 | 7,946 |
| 2021-09-08 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 3,030 |
| 2021-09-07 | $1.08 | $1.13 | $1.07 | $1.13 | $1.13 | 4,756 |
| 2021-09-03 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 5,120 |
| 2021-09-02 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 6,330 |
| 2021-09-01 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 40,385 |
| 2021-08-31 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 77,119 |
| 2021-08-30 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 531 |
| 2021-08-27 | $0.99 | $1.09 | $0.85 | $1.06 | $1.06 | 47,061 |
| 2021-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,680 |
| 2021-08-25 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 7,565 |
| 2021-08-24 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,069 |
| 2021-08-23 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 28,892 |
| 2021-08-20 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 12,275 |
| 2021-08-19 | $1.20 | $1.20 | $1.08 | $1.17 | $1.17 | 182,444 |
| 2021-08-18 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 9,161 |
| 2021-08-17 | $1.22 | $1.29 | $1.14 | $1.29 | $1.29 | 130,217 |
| 2021-08-16 | $1.18 | $1.29 | $1.18 | $1.29 | $1.29 | 59,705 |
| 2021-08-13 | $1.29 | $1.30 | $1.22 | $1.29 | $1.29 | 14,450 |
| 2021-08-12 | $1.25 | $1.27 | $1.21 | $1.27 | $1.27 | 14,930 |
| 2021-08-11 | $1.22 | $1.31 | $1.21 | $1.28 | $1.28 | 15,358 |
| 2021-08-10 | $1.22 | $1.28 | $1.20 | $1.27 | $1.27 | 29,374 |
| 2021-08-09 | $1.30 | $1.30 | $1.22 | $1.28 | $1.28 | 17,852 |
| 2021-08-06 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 21,150 |
| 2021-08-05 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 25,935 |
| 2021-08-04 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 27,143 |
| 2021-08-03 | $1.30 | $1.30 | $1.18 | $1.30 | $1.30 | 26,260 |
| 2021-08-02 | $1.25 | $1.30 | $1.22 | $1.25 | $1.25 | 33,276 |
| 2021-07-30 | $1.21 | $1.29 | $1.21 | $1.26 | $1.26 | 10,459 |
| 2021-07-29 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 900 |
| 2021-07-28 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,200 |
| 2021-07-27 | $1.30 | $1.30 | $1.21 | $1.30 | $1.30 | 48,184 |
| 2021-07-26 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 16,323 |
| 2021-07-23 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 8,728 |
| 2021-07-22 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 19,430 |
| 2021-07-21 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 3,775 |
| 2021-07-20 | $1.29 | $1.33 | $1.23 | $1.33 | $1.33 | 51,759 |
| 2021-07-19 | $1.28 | $1.32 | $1.22 | $1.32 | $1.32 | 30,592 |
| 2021-07-16 | $1.30 | $1.33 | $1.25 | $1.33 | $1.33 | 2,156 |
| 2021-07-15 | $1.30 | $1.36 | $1.30 | $1.30 | $1.30 | 24,400 |
| 2021-07-14 | $1.30 | $1.34 | $1.23 | $1.30 | $1.30 | 27,196 |
| 2021-07-13 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 9,497 |
| 2021-07-12 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 51,791 |
| 2021-07-09 | $1.36 | $1.36 | $1.27 | $1.36 | $1.36 | 20,634 |
| 2021-07-08 | $1.35 | $1.39 | $1.32 | $1.32 | $1.32 | 30,742 |
| 2021-07-07 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 35,426 |
| 2021-07-06 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 51,805 |
| 2021-07-02 | $1.35 | $1.39 | $1.32 | $1.35 | $1.35 | 22,300 |
| 2021-07-01 | $1.35 | $1.35 | $1.32 | $1.35 | $1.35 | 7,857 |
| 2021-06-30 | $1.31 | $1.36 | $1.29 | $1.34 | $1.34 | 19,051 |
| 2021-06-29 | $1.35 | $1.36 | $1.28 | $1.30 | $1.30 | 54,986 |
| 2021-06-28 | $1.30 | $1.39 | $1.30 | $1.36 | $1.36 | 28,506 |
| 2021-06-25 | $1.33 | $1.40 | $1.27 | $1.28 | $1.28 | 89,458 |
| 2021-06-24 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 40,613 |
| 2021-06-23 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 34,918 |
| 2021-06-22 | $1.33 | $1.44 | $1.30 | $1.30 | $1.30 | 67,035 |
| 2021-06-21 | $1.34 | $1.44 | $1.33 | $1.40 | $1.40 | 31,325 |
| 2021-06-18 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 13,815 |
| 2021-06-17 | $1.36 | $1.40 | $1.30 | $1.38 | $1.38 | 110,459 |
| 2021-06-16 | $1.40 | $1.40 | $1.34 | $1.35 | $1.35 | 187,074 |
| 2021-06-15 | $1.40 | $1.45 | $1.30 | $1.35 | $1.35 | 336,932 |
| 2021-06-14 | $1.57 | $1.57 | $1.42 | $1.48 | $1.48 | 210,008 |
| 2021-06-11 | $1.28 | $1.50 | $1.28 | $1.47 | $1.47 | 556,991 |
| 2021-06-10 | $0.95 | $1.02 | $0.90 | $1.02 | $1.02 | 13,778 |
| 2021-06-09 | $1.08 | $1.08 | $0.97 | $0.97 | $0.97 | 14,651 |
| 2021-06-08 | $0.87 | $1.10 | $0.85 | $1.10 | $1.10 | 96,960 |
| 2021-06-07 | $0.86 | $0.89 | $0.80 | $0.88 | $0.88 | 20,858 |
| 2021-06-04 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 2,929 |
| 2021-06-03 | $0.83 | $0.92 | $0.82 | $0.92 | $0.92 | 12,227 |
| 2021-06-02 | $0.87 | $0.90 | $0.82 | $0.88 | $0.88 | 15,466 |
| 2021-06-01 | $0.84 | $0.93 | $0.76 | $0.93 | $0.93 | 10,006 |
| 2021-05-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,245 |
| 2021-05-27 | $0.95 | $0.95 | $0.81 | $0.86 | $0.86 | 11,541 |
| 2021-05-26 | $0.88 | $0.90 | $0.84 | $0.90 | $0.90 | 8,727 |
| 2021-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 624 |
| 2021-05-24 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 10,725 |
| 2021-05-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-20 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 10,331 |
| 2021-05-19 | $0.81 | $0.98 | $0.81 | $0.94 | $0.94 | 16,520 |
| 2021-05-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 724 |
| 2021-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,198 |
| 2021-05-14 | $0.85 | $0.95 | $0.83 | $0.95 | $0.95 | 24,259 |
| 2021-05-13 | $0.91 | $0.95 | $0.81 | $0.95 | $0.95 | 36,302 |
| 2021-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,294 |
| 2021-05-11 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 14,401 |
| 2021-05-10 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 8,766 |
| 2021-05-07 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 7,191 |
| 2021-05-06 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 14,540 |
| 2021-05-05 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 19,020 |
| 2021-05-04 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 24,729 |
| 2021-05-03 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 27,644 |
| 2021-04-30 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 8,316 |
| 2021-04-29 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 12,193 |
| 2021-04-28 | $1.07 | $1.15 | $1.06 | $1.07 | $1.07 | 91,526 |
| 2021-04-27 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 3,764 |
| 2021-04-26 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 21,528 |
| 2021-04-23 | $0.96 | $1.08 | $0.96 | $1.04 | $1.04 | 8,668 |
| 2021-04-22 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 53,212 |
| 2021-04-21 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 41,709 |
| 2021-04-20 | $0.90 | $1.04 | $0.90 | $0.92 | $0.92 | 13,489 |
| 2021-04-19 | $1.02 | $1.06 | $0.87 | $0.88 | $0.88 | 84,993 |
| 2021-04-16 | $1.09 | $1.13 | $1.01 | $1.04 | $1.04 | 37,556 |
| 2021-04-15 | $1.13 | $1.13 | $1.04 | $1.10 | $1.10 | 7,216 |
| 2021-04-14 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 21,905 |
| 2021-04-13 | $1.05 | $1.10 | $1.01 | $1.08 | $1.08 | 46,803 |
| 2021-04-12 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 43,257 |
| 2021-04-09 | $1.29 | $1.29 | $1.10 | $1.11 | $1.11 | 225,138 |
| 2021-04-08 | $1.50 | $1.56 | $1.25 | $1.36 | $1.36 | 260,328 |
| 2021-04-07 | $1.48 | $1.50 | $1.37 | $1.48 | $1.48 | 21,191 |
| 2021-04-06 | $1.40 | $1.48 | $1.36 | $1.42 | $1.42 | 49,005 |
| 2021-04-05 | $1.45 | $1.50 | $1.37 | $1.50 | $1.50 | 12,745 |
| 2021-04-01 | $1.50 | $1.50 | $1.38 | $1.47 | $1.47 | 16,649 |
| 2021-03-31 | $1.36 | $1.50 | $1.18 | $1.40 | $1.40 | 134,025 |
| 2021-03-30 | $1.36 | $1.42 | $1.35 | $1.36 | $1.36 | 17,447 |
| 2021-03-29 | $1.51 | $1.51 | $1.35 | $1.43 | $1.43 | 86,777 |
| 2021-03-26 | $1.40 | $1.50 | $1.27 | $1.50 | $1.50 | 57,976 |
| 2021-03-25 | $1.37 | $1.45 | $1.20 | $1.25 | $1.25 | 64,767 |
| 2021-03-24 | $1.57 | $1.59 | $1.23 | $1.38 | $1.38 | 224,639 |
| 2021-03-23 | $1.52 | $1.66 | $1.46 | $1.51 | $1.51 | 110,963 |
| 2021-03-22 | $1.72 | $1.72 | $1.56 | $1.64 | $1.64 | 153,477 |
| 2021-03-19 | $1.60 | $1.74 | $1.60 | $1.72 | $1.72 | 28,020 |
| 2021-03-18 | $1.85 | $1.85 | $1.58 | $1.60 | $1.60 | 435,714 |
| 2021-03-17 | $1.56 | $1.75 | $1.55 | $1.65 | $1.65 | 264,767 |
| 2021-03-16 | $1.80 | $1.95 | $1.65 | $1.68 | $1.68 | 109,946 |
| 2021-03-15 | $1.51 | $1.95 | $1.51 | $1.81 | $1.81 | 290,179 |
| 2021-03-12 | $1.30 | $1.46 | $1.30 | $1.45 | $1.45 | 62,608 |
| 2021-03-11 | $1.34 | $1.57 | $1.31 | $1.43 | $1.43 | 160,602 |
| 2021-03-10 | $1.22 | $1.33 | $1.16 | $1.26 | $1.26 | 190,740 |
| 2021-03-09 | $1.40 | $1.55 | $1.16 | $1.40 | $1.40 | 87,142 |
| 2021-03-08 | $1.55 | $1.55 | $1.32 | $1.40 | $1.40 | 72,764 |
| 2021-03-05 | $1.22 | $1.50 | $1.15 | $1.48 | $1.48 | 148,295 |
| 2021-03-04 | $1.35 | $1.38 | $1.05 | $1.29 | $1.29 | 329,189 |
| 2021-03-03 | $1.72 | $1.84 | $1.51 | $1.53 | $1.53 | 212,248 |
| 2021-03-02 | $2.03 | $2.05 | $1.84 | $1.88 | $1.88 | 169,518 |
| 2021-03-01 | $2.15 | $2.45 | $2.00 | $2.03 | $2.03 | 252,477 |
| 2021-02-26 | $2.02 | $2.40 | $1.71 | $2.16 | $2.16 | 172,098 |
| 2021-02-25 | $2.45 | $2.55 | $1.90 | $1.99 | $1.99 | 195,505 |
| 2021-02-24 | $2.70 | $2.75 | $2.40 | $2.42 | $2.42 | 237,349 |
| 2021-02-23 | $2.61 | $2.69 | $2.33 | $2.52 | $2.52 | 317,826 |
| 2021-02-22 | $2.39 | $2.77 | $2.39 | $2.70 | $2.70 | 491,264 |
| 2021-02-19 | $1.96 | $2.40 | $1.79 | $2.33 | $2.33 | 711,563 |
| 2021-02-18 | $1.95 | $1.95 | $1.82 | $1.86 | $1.86 | 53,496 |
| 2021-02-17 | $1.76 | $1.90 | $1.76 | $1.80 | $1.80 | 32,220 |
| 2021-02-16 | $2.00 | $2.00 | $1.77 | $1.82 | $1.82 | 67,873 |
| 2021-02-12 | $1.80 | $2.01 | $1.71 | $1.95 | $1.95 | 121,913 |
| 2021-02-11 | $1.98 | $2.04 | $1.79 | $1.86 | $1.86 | 89,960 |
| 2021-02-10 | $1.95 | $1.95 | $1.78 | $1.85 | $1.85 | 97,052 |
| 2021-02-09 | $1.95 | $1.95 | $1.79 | $1.91 | $1.91 | 101,865 |
| 2021-02-08 | $2.00 | $2.05 | $1.77 | $1.77 | $1.77 | 54,429 |
| 2021-02-05 | $1.95 | $1.99 | $1.76 | $1.90 | $1.90 | 75,017 |
| 2021-02-04 | $2.09 | $2.09 | $1.76 | $1.78 | $1.78 | 45,923 |
| 2021-02-03 | $1.85 | $1.89 | $1.67 | $1.80 | $1.80 | 86,924 |
| 2021-02-02 | $1.69 | $1.98 | $1.68 | $1.85 | $1.85 | 58,673 |
| 2021-02-01 | $1.90 | $1.90 | $1.66 | $1.76 | $1.76 | 20,747 |
| 2021-01-29 | $1.86 | $1.90 | $1.65 | $1.78 | $1.78 | 21,276 |
| 2021-01-28 | $1.65 | $1.85 | $1.64 | $1.84 | $1.84 | 24,282 |
| 2021-01-27 | $1.80 | $1.82 | $1.61 | $1.63 | $1.63 | 89,545 |
| 2021-01-26 | $2.20 | $2.20 | $1.80 | $1.81 | $1.81 | 286,188 |
| 2021-01-25 | $1.76 | $2.20 | $1.76 | $2.00 | $2.00 | 296,842 |
| 2021-01-22 | $1.67 | $1.83 | $1.55 | $1.69 | $1.69 | 113,836 |
| 2021-01-21 | $1.82 | $2.28 | $1.73 | $1.74 | $1.74 | 96,598 |
| 2021-01-20 | $1.75 | $1.82 | $1.52 | $1.73 | $1.73 | 52,260 |
| 2021-01-19 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 23,957 |
| 2021-01-15 | $1.77 | $1.80 | $1.65 | $1.72 | $1.72 | 59,870 |
| 2021-01-14 | $1.71 | $1.82 | $1.71 | $1.75 | $1.75 | 102,913 |
| 2021-01-13 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 74,649 |
| 2021-01-12 | $1.51 | $1.87 | $1.50 | $1.52 | $1.52 | 169,299 |
| 2021-01-11 | $1.55 | $1.58 | $1.48 | $1.50 | $1.50 | 42,510 |
| 2021-01-08 | $1.37 | $1.75 | $1.36 | $1.62 | $1.62 | 15,373 |
| 2021-01-07 | $1.41 | $1.43 | $1.35 | $1.40 | $1.40 | 23,375 |
| 2021-01-06 | $1.30 | $1.45 | $1.30 | $1.36 | $1.36 | 26,242 |
| 2021-01-05 | $1.49 | $1.49 | $1.26 | $1.26 | $1.26 | 49,524 |
| 2021-01-04 | $1.50 | $1.52 | $1.35 | $1.40 | $1.40 | 61,760 |
| 2020-12-31 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 39,661 |
| 2020-12-30 | $1.45 | $1.61 | $1.40 | $1.45 | $1.45 | 108,477 |
| 2020-12-29 | $1.45 | $1.50 | $1.42 | $1.45 | $1.45 | 81,670 |
| 2020-12-28 | $1.50 | $1.61 | $1.36 | $1.54 | $1.54 | 45,862 |
| 2020-12-24 | $1.45 | $1.59 | $1.45 | $1.57 | $1.57 | 35,912 |
| 2020-12-23 | $1.57 | $1.57 | $1.40 | $1.40 | $1.40 | 11,124 |
| 2020-12-22 | $1.33 | $1.51 | $1.29 | $1.47 | $1.47 | 84,906 |
| 2020-12-21 | $1.33 | $1.36 | $1.30 | $1.36 | $1.36 | 113,456 |
| 2020-12-18 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 113,526 |
| 2020-12-17 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 27,226 |
| 2020-12-16 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 51,503 |
| 2020-12-15 | $1.34 | $1.36 | $1.31 | $1.35 | $1.35 | 137,164 |
| 2020-12-14 | $1.36 | $1.36 | $1.23 | $1.28 | $1.28 | 70,913 |
| 2020-12-11 | $1.16 | $1.36 | $1.10 | $1.33 | $1.33 | 48,976 |
| 2020-12-10 | $1.29 | $1.33 | $1.21 | $1.30 | $1.30 | 4,759 |
| 2020-12-09 | $1.26 | $1.33 | $1.20 | $1.27 | $1.27 | 8,100 |
| 2020-12-08 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 4,182 |
| 2020-12-07 | $1.85 | $1.85 | $1.15 | $1.23 | $1.23 | 18,359 |
| 2020-12-04 | $1.34 | $1.34 | $1.20 | $1.20 | $1.20 | 2,407 |
| 2020-12-03 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 50,000 |
| 2020-12-02 | $1.15 | $1.34 | $1.15 | $1.31 | $1.31 | 788 |
| 2020-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 648 |
| 2020-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,767 |
| 2020-11-27 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 11,734 |
| 2020-11-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 20 |
| 2020-11-24 | $1.25 | $1.30 | $1.17 | $1.19 | $1.19 | 8,191 |
| 2020-11-23 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 13,313 |
| 2020-11-20 | $0.99 | $1.06 | $0.99 | $1.06 | $1.06 | 2,667 |
| 2020-11-19 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 990 |
| 2020-11-18 | $0.94 | $0.96 | $0.86 | $0.90 | $0.90 | 10,771 |
| 2020-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 334 |
| 2020-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 316 |
| 2020-11-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 501 |
| 2020-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 67 |
| 2020-11-11 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,005 |
| 2020-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 161 |
| 2020-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-11-06 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 900 |
| 2020-11-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 880 |
| 2020-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2020-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 320 |
| 2020-11-02 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 857 |
| 2020-10-30 | $0.80 | $0.89 | $0.76 | $0.89 | $0.89 | 4,442 |
| 2020-10-29 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 6,184 |
| 2020-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 27,953 |
| 2020-10-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 3,308 |
| 2020-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-22 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 3,783 |
| 2020-10-21 | $1.15 | $1.15 | $0.94 | $0.95 | $0.95 | 113,152 |
| 2020-10-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 388 |
| 2020-10-19 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,560 |
| 2020-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 740 |
| 2020-10-15 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 1,297 |
| 2020-10-14 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 12,472 |
| 2020-10-13 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 5,315 |
| 2020-10-12 | $0.95 | $1.13 | $0.95 | $1.10 | $1.10 | 6,246 |
| 2020-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 63 |
| 2020-10-08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,275 |
| 2020-10-07 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 7,241 |
| 2020-10-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,098 |
| 2020-10-05 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 5,589 |
| 2020-10-02 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 6,481 |
| 2020-10-01 | $1.30 | $1.30 | $1.08 | $1.15 | $1.15 | 11,868 |
| 2020-09-30 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 1,340 |
| 2020-09-29 | $1.00 | $1.09 | $1.00 | $1.01 | $1.01 | 5,233 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,700 |
| 2020-09-25 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 18,677 |
| 2020-09-24 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 21,240 |