cbdMD Inc (YCBD) Stock

Data as of May 2, 2025

$0.19 ($-0.02) -8.08%

cbdMD Inc - Daily Information

Click for more stock information on cbdMD Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.21
Previous Close	$0.19
High	$0.21
Low	$0.17
Adjusted Open	$0.21
Previous Adjusted Close	$0.19
Adjusted High	$0.21
Adjusted Low	$0.17

About cbdMD Inc (YCBD)

cbdMD Inc

Invest in cbdMD Inc (YCBD)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for cbdMD Inc (YCBD)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.21	$0.21	$0.17	$0.19	$0.19	697,171
2025-05-01	$0.23	$0.23	$0.19	$0.20	$0.20	947,473
2025-04-30	$0.25	$0.25	$0.21	$0.22	$0.22	947,386
2025-04-29	$0.25	$0.25	$0.24	$0.25	$0.25	405,329
2025-04-28	$0.25	$0.26	$0.23	$0.25	$0.25	172,933
2025-04-25	$0.26	$0.26	$0.25	$0.26	$0.26	76,275
2025-04-24	$0.25	$0.26	$0.24	$0.26	$0.26	157,051
2025-04-23	$0.24	$0.25	$0.23	$0.24	$0.24	338,380
2025-04-22	$0.23	$0.25	$0.23	$0.24	$0.24	269,607
2025-04-21	$0.22	$0.24	$0.22	$0.23	$0.23	100,205
2025-04-17	$0.21	$0.23	$0.21	$0.23	$0.23	92,079
2025-04-16	$0.23	$0.23	$0.21	$0.22	$0.22	302,258
2025-04-15	$0.23	$0.25	$0.22	$0.22	$0.22	130,202
2025-04-14	$0.22	$0.24	$0.21	$0.24	$0.24	169,942
2025-04-11	$0.20	$0.23	$0.18	$0.22	$0.22	890,930
2025-04-10	$0.27	$0.28	$0.25	$0.28	$0.28	711,406
2025-04-09	$0.25	$0.28	$0.24	$0.28	$0.28	546,940
2025-04-08	$0.23	$0.28	$0.22	$0.25	$0.25	1,908,361
2025-04-07	$0.24	$0.25	$0.20	$0.23	$0.23	1,224,379
2025-04-04	$0.24	$0.25	$0.22	$0.23	$0.23	638,739
2025-04-03	$0.28	$0.29	$0.23	$0.26	$0.26	896,160
2025-04-02	$0.32	$0.33	$0.28	$0.30	$0.30	1,433,262
2025-04-01	$0.27	$0.42	$0.23	$0.33	$0.33	14,184,398
2025-03-31	$0.24	$0.24	$0.21	$0.23	$0.23	150,942
2025-03-28	$0.25	$0.26	$0.24	$0.24	$0.24	191,494
2025-03-27	$0.26	$0.27	$0.25	$0.26	$0.26	234,318
2025-03-26	$0.27	$0.28	$0.25	$0.26	$0.26	84,036
2025-03-25	$0.28	$0.28	$0.26	$0.27	$0.27	97,098
2025-03-24	$0.28	$0.28	$0.27	$0.27	$0.27	92,040
2025-03-21	$0.29	$0.29	$0.27	$0.27	$0.27	88,116
2025-03-20	$0.29	$0.29	$0.27	$0.29	$0.29	50,970
2025-03-19	$0.27	$0.30	$0.27	$0.29	$0.29	407,557
2025-03-18	$0.26	$0.28	$0.25	$0.28	$0.28	406,895
2025-03-17	$0.26	$0.27	$0.25	$0.26	$0.26	283,870
2025-03-14	$0.27	$0.28	$0.26	$0.27	$0.27	208,226
2025-03-13	$0.31	$0.31	$0.26	$0.26	$0.26	458,351
2025-03-12	$0.27	$0.30	$0.26	$0.27	$0.27	551,274
2025-03-11	$0.32	$0.33	$0.23	$0.27	$0.27	1,181,904
2025-03-10	$0.36	$0.36	$0.32	$0.33	$0.33	242,857
2025-03-07	$0.36	$0.37	$0.35	$0.37	$0.37	91,454
2025-03-06	$0.37	$0.37	$0.35	$0.36	$0.36	289,014
2025-03-05	$0.35	$0.40	$0.35	$0.37	$0.37	597,361
2025-03-04	$0.36	$0.38	$0.33	$0.35	$0.35	531,561
2025-03-03	$0.39	$0.41	$0.36	$0.37	$0.37	264,904
2025-02-28	$0.42	$0.42	$0.39	$0.40	$0.40	261,485
2025-02-27	$0.43	$0.43	$0.41	$0.41	$0.41	198,625
2025-02-26	$0.42	$0.46	$0.41	$0.44	$0.44	714,486
2025-02-25	$0.43	$0.46	$0.33	$0.40	$0.40	2,267,899
2025-02-24	$0.45	$0.45	$0.42	$0.43	$0.43	399,695
2025-02-21	$0.44	$0.46	$0.43	$0.45	$0.45	188,436
2025-02-20	$0.45	$0.47	$0.42	$0.44	$0.44	517,434
2025-02-19	$0.46	$0.47	$0.42	$0.43	$0.43	625,259
2025-02-18	$0.47	$0.50	$0.45	$0.47	$0.47	960,961
2025-02-14	$0.56	$0.56	$0.44	$0.48	$0.48	1,576,911
2025-02-13	$0.55	$0.58	$0.53	$0.57	$0.57	3,125,188
2025-02-12	$0.55	$0.58	$0.52	$0.57	$0.57	794,660
2025-02-11	$0.54	$0.58	$0.52	$0.55	$0.55	569,884
2025-02-10	$0.57	$0.57	$0.53	$0.56	$0.56	679,930
2025-02-07	$0.55	$0.57	$0.52	$0.53	$0.53	309,022
2025-02-06	$0.56	$0.58	$0.54	$0.57	$0.57	941,958
2025-02-05	$0.63	$0.69	$0.56	$0.58	$0.58	3,595,343
2025-02-04	$0.58	$0.60	$0.56	$0.57	$0.57	798,701
2025-02-03	$0.59	$0.61	$0.55	$0.61	$0.61	532,086
2025-01-31	$0.57	$0.62	$0.55	$0.57	$0.57	1,330,459
2025-01-30	$0.60	$0.69	$0.57	$0.59	$0.59	2,434,365
2025-01-29	$0.55	$0.59	$0.52	$0.55	$0.55	1,841,199
2025-01-28	$0.52	$0.75	$0.50	$0.59	$0.59	16,996,605
2025-01-27	$0.56	$0.57	$0.49	$0.51	$0.51	577,716
2025-01-24	$0.62	$0.63	$0.57	$0.59	$0.59	1,018,201
2025-01-23	$0.51	$0.62	$0.49	$0.60	$0.60	3,244,307
2025-01-22	$0.52	$0.53	$0.49	$0.49	$0.49	368,193
2025-01-21	$0.52	$0.53	$0.48	$0.52	$0.52	906,371
2025-01-17	$0.56	$0.56	$0.43	$0.50	$0.50	1,519,316
2025-01-16	$0.47	$0.59	$0.46	$0.56	$0.56	4,922,302
2025-01-15	$0.51	$0.82	$0.46	$0.51	$0.51	30,314,825
2025-01-14	$0.50	$0.53	$0.49	$0.52	$0.52	739,952
2025-01-13	$0.52	$0.53	$0.43	$0.49	$0.49	831,887
2025-01-10	$0.47	$0.59	$0.42	$0.56	$0.56	3,052,060
2025-01-08	$0.52	$0.54	$0.47	$0.50	$0.50	1,465,203
2025-01-07	$0.56	$0.56	$0.47	$0.50	$0.50	2,176,959
2025-01-06	$0.51	$0.65	$0.49	$0.56	$0.56	4,769,729
2025-01-03	$0.44	$0.62	$0.41	$0.58	$0.58	10,522,100
2025-01-02	$0.38	$0.44	$0.36	$0.41	$0.41	1,716,936
2024-12-31	$0.37	$0.39	$0.36	$0.38	$0.38	180,158
2024-12-30	$0.37	$0.40	$0.35	$0.37	$0.37	306,072
2024-12-27	$0.36	$0.40	$0.34	$0.38	$0.38	494,948
2024-12-26	$0.35	$0.36	$0.34	$0.36	$0.36	102,564
2024-12-24	$0.35	$0.37	$0.35	$0.35	$0.35	26,743
2024-12-23	$0.36	$0.38	$0.34	$0.34	$0.34	120,232
2024-12-20	$0.34	$0.37	$0.32	$0.36	$0.36	175,267
2024-12-19	$0.36	$0.38	$0.34	$0.37	$0.37	509,999
2024-12-18	$0.40	$0.40	$0.36	$0.40	$0.40	783,103
2024-12-17	$0.38	$0.50	$0.37	$0.44	$0.44	1,712,983
2024-12-16	$0.40	$0.58	$0.31	$0.34	$0.34	10,980,744
2024-12-13	$0.41	$0.42	$0.39	$0.39	$0.39	126,376
2024-12-12	$0.40	$0.43	$0.38	$0.39	$0.39	96,645
2024-12-11	$0.42	$0.43	$0.40	$0.40	$0.40	185,905
2024-12-10	$0.45	$0.45	$0.41	$0.43	$0.43	303,545
2024-12-09	$0.47	$0.47	$0.44	$0.46	$0.46	90,774
2024-12-06	$0.50	$0.50	$0.46	$0.47	$0.47	48,079
2024-12-05	$0.47	$0.51	$0.47	$0.48	$0.48	46,288
2024-12-04	$0.49	$0.49	$0.47	$0.47	$0.47	54,067
2024-12-03	$0.50	$0.50	$0.47	$0.49	$0.49	30,216
2024-12-02	$0.51	$0.51	$0.49	$0.50	$0.50	34,536
2024-11-29	$0.49	$0.51	$0.48	$0.49	$0.49	59,903
2024-11-27	$0.51	$0.51	$0.45	$0.49	$0.49	129,327
2024-11-26	$0.48	$0.52	$0.45	$0.51	$0.51	235,297
2024-11-25	$0.47	$0.49	$0.45	$0.47	$0.47	51,870
2024-11-22	$0.46	$0.48	$0.45	$0.46	$0.46	45,000
2024-11-21	$0.45	$0.48	$0.44	$0.46	$0.46	67,568
2024-11-20	$0.45	$0.47	$0.43	$0.45	$0.45	67,513
2024-11-19	$0.48	$0.49	$0.45	$0.45	$0.45	53,849
2024-11-18	$0.50	$0.50	$0.46	$0.48	$0.48	58,062
2024-11-15	$0.50	$0.52	$0.47	$0.49	$0.49	67,331
2024-11-14	$0.45	$0.52	$0.45	$0.51	$0.51	172,225
2024-11-13	$0.45	$0.50	$0.44	$0.45	$0.45	259,286
2024-11-12	$0.47	$0.52	$0.43	$0.50	$0.50	1,102,603
2024-11-11	$0.43	$0.47	$0.42	$0.47	$0.47	109,965
2024-11-08	$0.46	$0.46	$0.42	$0.44	$0.44	95,540
2024-11-07	$0.46	$0.47	$0.44	$0.46	$0.46	70,653
2024-11-06	$0.46	$0.46	$0.44	$0.45	$0.45	72,257
2024-11-05	$0.45	$0.46	$0.43	$0.45	$0.45	56,707
2024-11-04	$0.46	$0.48	$0.45	$0.46	$0.46	41,710
2024-11-01	$0.50	$0.50	$0.44	$0.46	$0.46	265,711
2024-10-31	$0.50	$0.56	$0.46	$0.51	$0.51	700,638
2024-10-30	$0.54	$0.54	$0.50	$0.50	$0.50	45,037
2024-10-29	$0.53	$0.57	$0.53	$0.54	$0.54	77,052
2024-10-28	$0.56	$0.56	$0.52	$0.54	$0.54	29,836
2024-10-25	$0.56	$0.57	$0.51	$0.56	$0.56	51,498
2024-10-24	$0.53	$0.57	$0.49	$0.54	$0.54	192,140
2024-10-23	$0.49	$0.56	$0.48	$0.53	$0.53	85,628
2024-10-22	$0.48	$0.53	$0.48	$0.51	$0.51	235,210
2024-10-21	$0.51	$0.52	$0.48	$0.52	$0.52	145,963
2024-10-18	$0.51	$0.60	$0.47	$0.51	$0.51	845,599
2024-10-17	$0.45	$0.46	$0.43	$0.43	$0.43	1,118,501
2024-10-16	$0.45	$0.48	$0.44	$0.44	$0.44	44,440
2024-10-15	$0.46	$0.48	$0.44	$0.45	$0.45	63,601
2024-10-14	$0.44	$0.47	$0.44	$0.44	$0.44	39,066
2024-10-11	$0.45	$0.45	$0.43	$0.44	$0.44	36,627
2024-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	23,986
2024-10-09	$0.45	$0.47	$0.45	$0.46	$0.46	8,784
2024-10-08	$0.46	$0.46	$0.45	$0.46	$0.46	8,640
2024-10-07	$0.48	$0.48	$0.46	$0.46	$0.46	43,769
2024-10-04	$0.48	$0.48	$0.46	$0.47	$0.47	24,948
2024-10-03	$0.46	$0.48	$0.45	$0.46	$0.46	27,958
2024-10-02	$0.45	$0.46	$0.45	$0.45	$0.45	16,316
2024-10-01	$0.47	$0.48	$0.44	$0.45	$0.45	37,788
2024-09-30	$0.45	$0.47	$0.45	$0.47	$0.47	34,929
2024-09-27	$0.49	$0.50	$0.47	$0.47	$0.47	8,742
2024-09-26	$0.49	$0.50	$0.47	$0.47	$0.47	8,523
2024-09-25	$0.48	$0.48	$0.47	$0.47	$0.47	19,011
2024-09-24	$0.49	$0.50	$0.46	$0.48	$0.48	10,601
2024-09-23	$0.48	$0.50	$0.46	$0.46	$0.46	76,795
2024-09-20	$0.51	$0.52	$0.47	$0.47	$0.47	28,746
2024-09-19	$0.49	$0.51	$0.48	$0.48	$0.48	42,193
2024-09-18	$0.53	$0.54	$0.49	$0.49	$0.49	33,531
2024-09-17	$0.55	$0.55	$0.52	$0.54	$0.54	15,289
2024-09-16	$0.50	$0.54	$0.50	$0.51	$0.51	18,032
2024-09-13	$0.57	$0.57	$0.51	$0.51	$0.51	18,193
2024-09-12	$0.55	$0.55	$0.53	$0.53	$0.53	5,282
2024-09-11	$0.54	$0.55	$0.50	$0.53	$0.53	64,793
2024-09-10	$0.54	$0.55	$0.54	$0.55	$0.55	5,951
2024-09-09	$0.57	$0.57	$0.53	$0.56	$0.56	15,794
2024-09-06	$0.58	$0.58	$0.55	$0.57	$0.57	6,383
2024-09-05	$0.52	$0.58	$0.52	$0.55	$0.55	8,250
2024-09-04	$0.57	$0.57	$0.54	$0.54	$0.54	5,413
2024-09-03	$0.58	$0.58	$0.54	$0.57	$0.57	21,851
2024-08-30	$0.54	$0.55	$0.52	$0.54	$0.54	9,758
2024-08-29	$0.52	$0.56	$0.50	$0.54	$0.54	11,780
2024-08-28	$0.52	$0.55	$0.50	$0.52	$0.52	24,896
2024-08-27	$0.59	$0.59	$0.51	$0.55	$0.55	89,693
2024-08-26	$0.53	$0.55	$0.53	$0.55	$0.55	328,150
2024-08-23	$0.54	$0.55	$0.53	$0.53	$0.53	9,587
2024-08-22	$0.52	$0.55	$0.52	$0.55	$0.55	4,649
2024-08-21	$0.55	$0.55	$0.53	$0.55	$0.55	15,546
2024-08-20	$0.50	$0.60	$0.49	$0.55	$0.55	27,296
2024-08-19	$0.50	$0.52	$0.47	$0.49	$0.49	25,187
2024-08-16	$0.49	$0.52	$0.47	$0.47	$0.47	12,919
2024-08-15	$0.50	$0.53	$0.47	$0.49	$0.49	29,872
2024-08-14	$0.47	$0.50	$0.45	$0.49	$0.49	25,914
2024-08-13	$0.52	$0.52	$0.48	$0.48	$0.48	3,805
2024-08-12	$0.45	$0.54	$0.45	$0.50	$0.50	23,970
2024-08-09	$0.52	$0.58	$0.47	$0.55	$0.55	38,185
2024-08-08	$0.54	$0.54	$0.49	$0.54	$0.54	32,128
2024-08-07	$0.56	$0.57	$0.51	$0.53	$0.53	10,742
2024-08-06	$0.54	$0.55	$0.53	$0.53	$0.53	22,282
2024-08-05	$0.58	$0.58	$0.54	$0.55	$0.55	36,089
2024-08-02	$0.54	$0.58	$0.54	$0.58	$0.58	24,956
2024-08-01	$0.58	$0.61	$0.55	$0.55	$0.55	66,975
2024-07-31	$0.55	$0.58	$0.55	$0.58	$0.58	18,724
2024-07-30	$0.57	$0.57	$0.54	$0.55	$0.55	10,051
2024-07-29	$0.56	$0.57	$0.54	$0.54	$0.54	69,513
2024-07-26	$0.62	$0.62	$0.58	$0.58	$0.58	8,280
2024-07-25	$0.62	$0.63	$0.58	$0.60	$0.60	22,236
2024-07-24	$0.64	$0.64	$0.59	$0.63	$0.63	40,553
2024-07-23	$0.60	$0.63	$0.59	$0.61	$0.61	23,603
2024-07-22	$0.60	$0.64	$0.59	$0.63	$0.63	26,811
2024-07-19	$0.62	$0.63	$0.58	$0.60	$0.60	6,798
2024-07-18	$0.64	$0.64	$0.61	$0.62	$0.62	30,973
2024-07-17	$0.58	$0.65	$0.58	$0.65	$0.65	67,043
2024-07-16	$0.57	$0.61	$0.57	$0.61	$0.61	43,520
2024-07-15	$0.57	$0.59	$0.56	$0.59	$0.59	29,224
2024-07-12	$0.57	$0.60	$0.56	$0.58	$0.58	12,203
2024-07-11	$0.58	$0.60	$0.56	$0.57	$0.57	4,879
2024-07-10	$0.56	$0.59	$0.55	$0.59	$0.59	24,983
2024-07-09	$0.58	$0.60	$0.55	$0.58	$0.58	28,634
2024-07-08	$0.57	$0.59	$0.55	$0.57	$0.57	21,571
2024-07-05	$0.60	$0.60	$0.56	$0.56	$0.56	47,239
2024-07-03	$0.57	$0.60	$0.56	$0.58	$0.58	57,299
2024-07-02	$0.57	$0.58	$0.56	$0.56	$0.56	18,693
2024-07-01	$0.59	$0.59	$0.57	$0.58	$0.58	16,472
2024-06-28	$0.58	$0.59	$0.57	$0.59	$0.59	35,085
2024-06-27	$0.60	$0.66	$0.57	$0.58	$0.58	205,876
2024-06-26	$0.58	$0.62	$0.58	$0.61	$0.61	33,593
2024-06-25	$0.61	$0.64	$0.58	$0.61	$0.61	77,634
2024-06-24	$0.64	$0.64	$0.61	$0.61	$0.61	24,898
2024-06-21	$0.62	$0.65	$0.61	$0.61	$0.61	44,520
2024-06-20	$0.64	$0.64	$0.62	$0.63	$0.63	29,957
2024-06-18	$0.62	$0.63	$0.62	$0.62	$0.62	33,307
2024-06-17	$0.63	$0.66	$0.62	$0.64	$0.64	4,664
2024-06-14	$0.66	$0.66	$0.62	$0.65	$0.65	64,414
2024-06-13	$0.66	$0.67	$0.64	$0.64	$0.64	36,994
2024-06-12	$0.66	$0.67	$0.65	$0.66	$0.66	10,796
2024-06-11	$0.68	$0.68	$0.64	$0.67	$0.67	39,718
2024-06-10	$0.66	$0.68	$0.66	$0.68	$0.68	18,109
2024-06-07	$0.66	$0.69	$0.65	$0.66	$0.66	64,018
2024-06-06	$0.66	$0.70	$0.66	$0.66	$0.66	51,791
2024-06-05	$0.67	$0.69	$0.66	$0.66	$0.66	50,294
2024-06-04	$0.65	$0.67	$0.65	$0.67	$0.67	22,265
2024-06-03	$0.67	$0.67	$0.65	$0.67	$0.67	24,377
2024-05-31	$0.70	$0.70	$0.66	$0.66	$0.66	18,323
2024-05-30	$0.68	$0.69	$0.66	$0.69	$0.69	120,740
2024-05-29	$0.66	$0.68	$0.65	$0.67	$0.67	12,963
2024-05-28	$0.68	$0.69	$0.65	$0.68	$0.68	52,653
2024-05-24	$0.67	$0.72	$0.66	$0.66	$0.66	121,482
2024-05-23	$0.71	$0.73	$0.67	$0.67	$0.67	100,544
2024-05-22	$0.73	$0.73	$0.69	$0.71	$0.71	22,638
2024-05-21	$0.73	$0.73	$0.69	$0.70	$0.70	22,160
2024-05-20	$0.75	$0.75	$0.68	$0.72	$0.72	37,607
2024-05-17	$0.72	$0.74	$0.70	$0.72	$0.72	95,277
2024-05-16	$0.71	$0.78	$0.69	$0.71	$0.71	418,636
2024-05-15	$0.74	$0.74	$0.68	$0.71	$0.71	111,198
2024-05-14	$0.68	$0.75	$0.68	$0.71	$0.71	114,237
2024-05-13	$0.68	$0.72	$0.67	$0.69	$0.69	144,225
2024-05-10	$0.76	$0.76	$0.65	$0.68	$0.68	174,694
2024-05-09	$0.76	$0.77	$0.70	$0.74	$0.74	292,168
2024-05-08	$0.78	$0.79	$0.73	$0.77	$0.77	124,618
2024-05-07	$0.85	$0.86	$0.76	$0.80	$0.80	175,054
2024-05-06	$0.87	$0.91	$0.85	$0.85	$0.85	93,220
2024-05-03	$0.90	$0.93	$0.83	$0.86	$0.86	458,498
2024-05-02	$0.91	$0.98	$0.87	$0.88	$0.88	290,617
2024-05-01	$1.00	$1.04	$0.87	$0.93	$0.93	1,022,034
2024-04-30	$0.83	$1.25	$0.83	$1.10	$1.10	2,016,571
2024-04-29	$0.90	$0.90	$0.83	$0.90	$0.90	47,645
2024-04-26	$0.95	$0.95	$0.86	$0.87	$0.87	59,960
2024-04-25	$0.92	$0.98	$0.85	$0.90	$0.90	34,257
2024-04-24	$0.91	$0.95	$0.87	$0.90	$0.90	28,602
2024-04-23	$0.98	$1.00	$0.80	$0.91	$0.91	97,486
2024-04-22	$1.02	$1.02	$0.94	$0.98	$0.98	45,800
2024-04-19	$1.00	$1.10	$0.93	$1.00	$1.00	132,145
2024-04-18	$0.93	$1.04	$0.87	$1.00	$1.00	71,185
2024-04-17	$0.90	$0.95	$0.86	$0.92	$0.92	57,981
2024-04-16	$0.95	$0.95	$0.88	$0.91	$0.91	38,071
2024-04-15	$0.91	$0.97	$0.89	$0.95	$0.95	129,536
2024-04-12	$1.06	$1.06	$0.86	$0.92	$0.92	67,949
2024-04-11	$1.00	$1.05	$0.96	$1.02	$1.02	47,582
2024-04-10	$0.95	$1.14	$0.94	$1.00	$1.00	182,222
2024-04-09	$1.00	$1.03	$0.93	$0.98	$0.98	90,034
2024-04-08	$0.88	$1.09	$0.88	$1.01	$1.01	376,216
2024-04-05	$0.93	$0.96	$0.88	$0.90	$0.90	45,012
2024-04-04	$0.91	$1.05	$0.86	$0.96	$0.96	477,516
2024-04-03	$0.83	$0.93	$0.72	$0.90	$0.90	511,017
2024-04-02	$0.85	$0.94	$0.81	$0.91	$0.91	329,111
2024-04-01	$0.92	$0.94	$0.85	$0.86	$0.86	162,978
2024-03-28	$1.04	$1.05	$0.90	$0.93	$0.93	221,827
2024-03-27	$1.05	$1.09	$0.95	$1.01	$1.01	403,631
2024-03-26	$0.88	$1.19	$0.84	$1.03	$1.03	1,666,798
2024-03-25	$0.85	$0.99	$0.82	$0.91	$0.91	758,319
2024-03-22	$0.76	$1.34	$0.72	$0.91	$0.91	8,799,994
2024-03-21	$0.75	$0.76	$0.72	$0.75	$0.75	42,386
2024-03-20	$0.79	$0.79	$0.72	$0.73	$0.73	30,317
2024-03-19	$0.79	$0.79	$0.70	$0.73	$0.73	92,560
2024-03-18	$0.72	$0.88	$0.70	$0.77	$0.77	295,558
2024-03-15	$0.72	$0.72	$0.68	$0.69	$0.69	28,426
2024-03-14	$0.70	$0.73	$0.69	$0.72	$0.72	3,383
2024-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	2,191
2024-03-12	$0.71	$0.72	$0.70	$0.72	$0.72	5,604
2024-03-11	$0.72	$0.73	$0.69	$0.71	$0.71	14,723
2024-03-08	$0.74	$0.74	$0.71	$0.74	$0.74	10,218
2024-03-07	$0.72	$0.74	$0.70	$0.71	$0.71	6,627
2024-03-06	$0.73	$0.73	$0.69	$0.73	$0.73	27,227
2024-03-05	$0.68	$0.74	$0.68	$0.69	$0.69	10,336
2024-03-04	$0.75	$0.75	$0.68	$0.70	$0.70	29,732
2024-03-01	$0.69	$0.75	$0.67	$0.73	$0.73	87,517
2024-02-29	$0.70	$0.71	$0.67	$0.67	$0.67	19,778
2024-02-28	$0.69	$0.72	$0.67	$0.71	$0.71	23,416
2024-02-27	$0.68	$0.71	$0.67	$0.67	$0.67	35,802
2024-02-26	$0.71	$0.71	$0.68	$0.70	$0.70	7,699
2024-02-23	$0.71	$0.71	$0.68	$0.71	$0.71	16,425
2024-02-22	$0.68	$0.69	$0.68	$0.68	$0.68	7,209
2024-02-21	$0.69	$0.72	$0.69	$0.71	$0.71	20,467
2024-02-20	$0.73	$0.73	$0.68	$0.70	$0.70	29,412
2024-02-16	$0.67	$0.70	$0.67	$0.69	$0.69	29,281
2024-02-15	$0.67	$0.70	$0.67	$0.70	$0.70	49,350
2024-02-14	$0.69	$0.70	$0.64	$0.64	$0.64	116,658
2024-02-13	$0.74	$0.76	$0.69	$0.70	$0.70	70,331
2024-02-12	$0.71	$0.77	$0.71	$0.73	$0.73	51,436
2024-02-09	$0.77	$0.77	$0.68	$0.74	$0.74	63,933
2024-02-08	$0.71	$0.76	$0.71	$0.75	$0.75	45,872
2024-02-07	$0.74	$0.76	$0.72	$0.73	$0.73	51,518
2024-02-06	$0.72	$0.76	$0.71	$0.76	$0.76	36,290
2024-02-05	$0.75	$0.76	$0.71	$0.74	$0.74	33,180
2024-02-02	$0.78	$0.78	$0.74	$0.74	$0.74	33,265
2024-02-01	$0.79	$0.79	$0.77	$0.78	$0.78	12,931
2024-01-31	$0.75	$0.79	$0.75	$0.79	$0.79	24,930
2024-01-30	$0.83	$0.83	$0.75	$0.78	$0.78	33,593
2024-01-29	$0.80	$0.80	$0.76	$0.80	$0.80	27,964
2024-01-26	$0.81	$0.81	$0.76	$0.77	$0.77	15,921
2024-01-25	$0.75	$0.81	$0.75	$0.81	$0.81	29,855
2024-01-24	$0.76	$0.79	$0.74	$0.78	$0.78	30,950
2024-01-23	$0.75	$0.77	$0.72	$0.75	$0.75	36,529
2024-01-22	$0.73	$0.78	$0.72	$0.75	$0.75	41,832
2024-01-19	$0.79	$0.82	$0.73	$0.78	$0.78	42,106
2024-01-18	$0.71	$0.82	$0.71	$0.79	$0.79	165,749
2024-01-17	$0.79	$0.79	$0.73	$0.74	$0.74	79,813
2024-01-16	$0.80	$0.85	$0.73	$0.75	$0.75	183,217
2024-01-12	$0.85	$0.89	$0.78	$0.79	$0.79	123,797
2024-01-11	$0.94	$0.99	$0.79	$0.80	$0.80	283,052
2024-01-10	$0.93	$1.17	$0.87	$1.03	$1.03	1,252,624
2024-01-09	$0.73	$0.98	$0.73	$0.93	$0.93	490,633
2024-01-08	$0.77	$0.78	$0.73	$0.73	$0.73	39,936
2024-01-05	$0.81	$0.81	$0.73	$0.74	$0.74	105,649
2024-01-04	$0.96	$0.97	$0.80	$0.80	$0.80	239,009
2024-01-03	$0.90	$1.03	$0.90	$0.99	$0.99	382,577
2024-01-02	$0.93	$1.09	$0.90	$0.98	$0.98	716,084
2023-12-29	$1.28	$1.73	$1.03	$1.04	$1.04	41,375,535
2023-12-28	$0.69	$0.79	$0.69	$0.79	$0.79	252,946
2023-12-27	$0.74	$0.74	$0.68	$0.71	$0.71	23,038
2023-12-26	$0.74	$0.74	$0.66	$0.72	$0.72	55,654
2023-12-22	$0.68	$0.75	$0.60	$0.68	$0.68	150,238
2023-12-21	$0.67	$0.67	$0.65	$0.67	$0.67	30,683
2023-12-20	$0.65	$0.70	$0.63	$0.66	$0.66	8,477
2023-12-19	$0.70	$0.70	$0.62	$0.65	$0.65	67,337
2023-12-18	$0.70	$0.71	$0.66	$0.70	$0.70	10,734
2023-12-15	$0.69	$0.70	$0.65	$0.67	$0.67	15,778
2023-12-14	$0.74	$0.75	$0.65	$0.68	$0.68	29,154
2023-12-13	$0.76	$0.76	$0.64	$0.65	$0.65	32,541
2023-12-12	$0.72	$0.78	$0.70	$0.74	$0.74	24,975
2023-12-11	$0.75	$0.76	$0.73	$0.73	$0.73	5,670
2023-12-08	$0.79	$0.81	$0.75	$0.75	$0.75	30,517
2023-12-07	$0.81	$0.84	$0.75	$0.77	$0.77	9,165
2023-12-06	$0.74	$0.87	$0.72	$0.79	$0.79	50,408
2023-12-05	$0.74	$0.74	$0.73	$0.74	$0.74	36,337
2023-12-04	$0.72	$0.74	$0.70	$0.73	$0.73	29,180
2023-12-01	$0.70	$0.70	$0.67	$0.70	$0.70	14,505
2023-11-30	$0.64	$0.74	$0.64	$0.70	$0.70	173,374
2023-11-29	$0.66	$0.67	$0.63	$0.64	$0.64	7,044
2023-11-28	$0.65	$0.67	$0.62	$0.63	$0.63	9,775
2023-11-27	$0.67	$0.67	$0.65	$0.65	$0.65	20,647
2023-11-24	$0.66	$0.66	$0.64	$0.66	$0.66	5,796
2023-11-22	$0.66	$0.66	$0.63	$0.66	$0.66	3,951
2023-11-21	$0.64	$0.67	$0.63	$0.67	$0.67	6,391
2023-11-20	$0.68	$0.68	$0.65	$0.65	$0.65	7,699
2023-11-17	$0.69	$0.70	$0.65	$0.66	$0.66	13,828
2023-11-16	$0.69	$0.69	$0.66	$0.66	$0.66	4,114
2023-11-15	$0.65	$0.70	$0.65	$0.67	$0.67	14,856
2023-11-14	$0.69	$0.70	$0.65	$0.65	$0.65	31,557
2023-11-13	$0.71	$0.72	$0.69	$0.69	$0.69	16,391
2023-11-10	$0.74	$0.74	$0.70	$0.71	$0.71	33,978
2023-11-09	$0.72	$0.74	$0.68	$0.69	$0.69	16,952
2023-11-08	$0.74	$0.74	$0.67	$0.69	$0.69	15,204
2023-11-07	$0.72	$0.74	$0.67	$0.69	$0.69	13,361
2023-11-06	$0.71	$0.74	$0.69	$0.71	$0.71	4,581
2023-11-03	$0.66	$0.74	$0.66	$0.71	$0.71	14,716
2023-11-02	$0.73	$0.75	$0.64	$0.68	$0.68	19,528
2023-11-01	$0.64	$0.85	$0.60	$0.70	$0.70	87,979
2023-10-31	$0.92	$0.94	$0.56	$0.59	$0.59	85,772
2023-10-30	$0.97	$0.97	$0.82	$0.92	$0.92	8,656
2023-10-27	$0.94	$0.96	$0.88	$0.91	$0.91	8,114
2023-10-26	$0.95	$1.00	$0.94	$0.95	$0.95	4,270
2023-10-25	$0.93	$0.96	$0.92	$0.92	$0.92	3,959
2023-10-24	$0.91	$0.96	$0.91	$0.96	$0.96	6,527
2023-10-23	$0.96	$1.00	$0.93	$0.95	$0.95	3,258
2023-10-20	$0.97	$0.97	$0.93	$0.96	$0.96	12,560
2023-10-19	$1.00	$1.00	$0.95	$0.95	$0.95	4,055
2023-10-18	$0.96	$1.00	$0.96	$1.00	$1.00	4,892
2023-10-17	$0.96	$1.00	$0.96	$0.96	$0.96	9,189
2023-10-16	$1.00	$1.00	$0.95	$0.97	$0.97	2,229
2023-10-13	$0.97	$1.00	$0.92	$1.00	$1.00	28,181
2023-10-12	$0.98	$0.99	$0.94	$0.94	$0.94	12,662
2023-10-11	$0.96	$1.00	$0.95	$0.95	$0.95	6,214
2023-10-10	$0.98	$1.03	$0.95	$0.95	$0.95	51,873
2023-10-09	$0.94	$1.00	$0.94	$0.97	$0.97	10,692
2023-10-06	$0.98	$0.98	$0.90	$0.93	$0.93	11,788
2023-10-05	$0.98	$1.03	$0.97	$0.99	$0.99	12,623
2023-10-04	$1.01	$1.02	$0.92	$0.94	$0.94	34,015
2023-10-03	$1.02	$1.03	$1.01	$1.03	$1.03	9,449
2023-10-02	$1.04	$1.06	$1.03	$1.04	$1.04	15,468
2023-09-29	$1.06	$1.06	$1.03	$1.04	$1.04	8,573
2023-09-28	$1.04	$1.08	$1.04	$1.04	$1.04	13,518
2023-09-27	$1.07	$1.08	$1.04	$1.06	$1.06	26,270
2023-09-26	$1.05	$1.10	$1.03	$1.04	$1.04	28,132
2023-09-25	$1.05	$1.19	$1.03	$1.06	$1.06	69,938
2023-09-22	$1.08	$1.25	$1.02	$1.04	$1.04	95,342
2023-09-21	$1.16	$1.20	$1.10	$1.10	$1.10	29,101
2023-09-20	$1.32	$1.32	$1.15	$1.16	$1.16	37,553
2023-09-19	$1.31	$1.35	$1.29	$1.29	$1.29	5,187
2023-09-18	$1.38	$1.39	$1.27	$1.28	$1.28	32,787
2023-09-15	$1.30	$1.40	$1.29	$1.35	$1.35	39,552
2023-09-14	$1.18	$1.35	$1.18	$1.29	$1.29	53,093
2023-09-13	$1.37	$1.37	$1.17	$1.20	$1.20	161,853
2023-09-12	$1.43	$1.55	$1.30	$1.40	$1.40	129,265
2023-09-11	$1.25	$1.70	$1.20	$1.40	$1.40	570,921
2023-09-08	$1.07	$1.29	$1.03	$1.29	$1.29	63,146
2023-09-07	$1.22	$1.22	$1.09	$1.10	$1.10	50,867
2023-09-06	$1.16	$1.29	$1.16	$1.20	$1.20	53,074
2023-09-05	$1.19	$1.55	$1.14	$1.16	$1.16	425,405
2023-09-01	$1.19	$1.19	$1.11	$1.13	$1.13	15,336
2023-08-31	$1.04	$1.29	$1.04	$1.15	$1.15	81,592
2023-08-30	$1.03	$1.10	$1.02	$1.03	$1.03	37,463
2023-08-29	$1.02	$1.06	$1.02	$1.03	$1.03	8,317
2023-08-28	$1.04	$1.09	$1.02	$1.05	$1.05	20,741
2023-08-25	$1.07	$1.08	$1.05	$1.06	$1.06	19,116
2023-08-24	$1.12	$1.13	$1.07	$1.07	$1.07	22,591
2023-08-23	$1.10	$1.16	$1.10	$1.14	$1.14	8,483
2023-08-22	$1.11	$1.20	$1.09	$1.10	$1.10	52,175
2023-08-21	$1.19	$1.19	$1.10	$1.10	$1.10	20,582
2023-08-18	$1.24	$1.24	$1.19	$1.19	$1.19	20,037
2023-08-17	$1.21	$1.24	$1.21	$1.24	$1.24	2,986
2023-08-16	$1.33	$1.35	$1.19	$1.21	$1.21	34,314
2023-08-15	$1.34	$1.38	$1.31	$1.35	$1.35	25,754
2023-08-14	$1.38	$1.40	$1.33	$1.33	$1.33	23,627
2023-08-11	$1.44	$1.44	$1.36	$1.44	$1.44	14,141
2023-08-10	$1.43	$1.45	$1.43	$1.44	$1.44	9,350
2023-08-09	$1.39	$1.43	$1.39	$1.43	$1.43	11,113
2023-08-08	$1.40	$1.40	$1.35	$1.36	$1.36	7,757
2023-08-07	$1.38	$1.41	$1.37	$1.40	$1.40	6,785
2023-08-04	$1.40	$1.44	$1.38	$1.40	$1.40	10,963
2023-08-03	$1.39	$1.43	$1.37	$1.37	$1.37	10,483
2023-08-02	$1.42	$1.43	$1.38	$1.38	$1.38	9,269
2023-08-01	$1.44	$1.45	$1.42	$1.43	$1.43	9,444
2023-07-31	$1.44	$1.48	$1.43	$1.45	$1.45	19,704
2023-07-28	$1.34	$1.45	$1.34	$1.43	$1.43	23,920
2023-07-27	$1.36	$1.40	$1.34	$1.35	$1.35	15,673
2023-07-26	$1.35	$1.39	$1.35	$1.35	$1.35	13,702
2023-07-25	$1.40	$1.43	$1.34	$1.34	$1.34	26,426
2023-07-24	$1.43	$1.45	$1.36	$1.40	$1.40	28,670
2023-07-21	$1.42	$1.47	$1.42	$1.45	$1.45	8,846
2023-07-20	$1.42	$1.47	$1.41	$1.41	$1.41	20,816
2023-07-19	$1.41	$1.46	$1.36	$1.44	$1.44	22,173
2023-07-18	$1.40	$1.46	$1.40	$1.43	$1.43	15,572
2023-07-17	$1.41	$1.50	$1.40	$1.42	$1.42	12,518
2023-07-14	$1.34	$1.42	$1.34	$1.42	$1.42	37,266
2023-07-13	$1.35	$1.41	$1.34	$1.34	$1.34	31,268
2023-07-12	$1.46	$1.50	$1.35	$1.35	$1.35	40,025
2023-07-11	$1.48	$1.51	$1.42	$1.44	$1.44	40,314
2023-07-10	$1.50	$1.50	$1.44	$1.48	$1.48	9,295
2023-07-07	$1.45	$1.48	$1.40	$1.47	$1.47	11,227
2023-07-06	$1.41	$1.46	$1.40	$1.44	$1.44	13,126
2023-07-05	$1.43	$1.43	$1.37	$1.42	$1.42	27,614
2023-07-03	$1.43	$1.50	$1.42	$1.43	$1.43	13,692
2023-06-30	$1.50	$1.52	$1.40	$1.40	$1.40	34,064
2023-06-29	$1.46	$1.67	$1.42	$1.55	$1.55	142,836
2023-06-28	$1.51	$1.58	$1.42	$1.45	$1.45	40,260
2023-06-27	$1.53	$1.60	$1.51	$1.51	$1.51	28,948
2023-06-26	$1.72	$1.72	$1.50	$1.54	$1.54	79,285
2023-06-23	$1.71	$1.74	$1.58	$1.69	$1.69	29,607
2023-06-22	$1.75	$1.75	$1.68	$1.69	$1.69	8,051
2023-06-21	$1.73	$1.75	$1.68	$1.73	$1.73	13,685
2023-06-20	$1.72	$1.78	$1.68	$1.74	$1.74	48,860
2023-06-16	$1.79	$2.19	$1.70	$1.70	$1.70	468,197
2023-06-15	$1.73	$1.74	$1.69	$1.73	$1.73	21,079
2023-06-14	$1.70	$1.76	$1.67	$1.71	$1.71	11,682
2023-06-13	$1.62	$1.74	$1.62	$1.69	$1.69	13,127
2023-06-12	$1.67	$1.72	$1.60	$1.60	$1.60	30,108
2023-06-09	$1.79	$1.79	$1.60	$1.67	$1.67	51,038
2023-06-08	$1.78	$1.78	$1.69	$1.74	$1.74	26,466
2023-06-07	$1.88	$1.95	$1.68	$1.69	$1.69	137,396
2023-06-06	$1.87	$1.95	$1.87	$1.89	$1.89	10,116
2023-06-05	$1.99	$1.99	$1.87	$1.90	$1.90	21,079
2023-06-02	$1.93	$1.96	$1.87	$1.94	$1.94	11,651
2023-06-01	$1.91	$1.99	$1.87	$1.89	$1.89	33,700
2023-05-31	$1.89	$2.05	$1.89	$1.90	$1.90	89,028
2023-05-30	$1.79	$1.94	$1.79	$1.93	$1.93	58,615
2023-05-26	$1.82	$1.89	$1.79	$1.80	$1.80	17,080
2023-05-25	$1.82	$1.87	$1.71	$1.83	$1.83	81,070
2023-05-24	$1.93	$1.93	$1.83	$1.87	$1.87	56,367
2023-05-23	$1.89	$1.91	$1.85	$1.90	$1.90	67,210
2023-05-22	$2.03	$2.05	$1.85	$1.90	$1.90	65,745
2023-05-19	$1.95	$2.05	$1.88	$2.05	$2.05	60,769
2023-05-18	$1.97	$1.97	$1.80	$1.93	$1.93	161,100
2023-05-17	$2.03	$2.10	$1.90	$1.94	$1.94	120,084
2023-05-16	$2.01	$2.23	$1.90	$2.03	$2.03	350,871
2023-05-15	$2.23	$2.25	$1.96	$2.04	$2.04	317,611
2023-05-12	$2.04	$2.35	$1.98	$2.18	$2.18	673,501
2023-05-11	$1.99	$2.02	$1.96	$2.01	$2.01	32,131
2023-05-10	$1.98	$2.04	$1.96	$2.02	$2.02	14,849
2023-05-09	$2.04	$2.06	$1.90	$2.01	$2.01	33,712
2023-05-08	$2.00	$2.10	$2.00	$2.04	$2.04	80,062
2023-05-05	$1.97	$2.08	$1.92	$2.00	$2.00	130,061
2023-05-04	$2.04	$2.05	$1.81	$1.97	$1.97	214,163
2023-05-03	$2.13	$2.13	$1.86	$1.93	$1.93	98,289
2023-05-02	$1.99	$2.23	$1.83	$2.06	$2.06	318,307
2023-05-01	$1.96	$2.06	$1.70	$1.95	$1.95	414,852
2023-04-28	$4.18	$4.35	$3.27	$3.28	$3.28	52,920
2023-04-27	$4.50	$4.62	$4.25	$4.26	$4.26	31,846
2023-04-26	$5.16	$5.24	$4.32	$4.32	$4.32	73,123
2023-04-25	$4.96	$6.25	$4.50	$5.43	$5.43	177,976
2023-04-24	$0.12	$0.13	$0.11	$0.11	$5.06	60,967
2023-04-21	$0.12	$0.12	$0.11	$0.12	$5.20	11,501
2023-04-20	$0.13	$0.13	$0.12	$0.12	$5.22	7,808
2023-04-19	$0.15	$0.15	$0.12	$0.13	$5.81	19,433
2023-04-18	$0.15	$0.16	$0.14	$0.15	$6.66	15,546
2023-04-17	$0.15	$0.16	$0.15	$0.15	$6.66	8,387
2023-04-14	$0.17	$0.18	$0.15	$0.16	$6.98	7,406
2023-04-13	$0.18	$0.18	$0.17	$0.17	$7.65	4,593
2023-04-12	$0.18	$0.18	$0.17	$0.17	$7.70	6,968
2023-04-11	$0.19	$0.19	$0.17	$0.18	$8.10	2,491
2023-04-10	$0.18	$0.19	$0.17	$0.17	$7.74	2,592
2023-04-06	$0.20	$0.20	$0.18	$0.19	$8.55	1,153
2023-04-05	$0.18	$0.19	$0.18	$0.19	$8.55	1,511
2023-04-04	$0.20	$0.20	$0.19	$0.20	$8.85	2,267
2023-04-03	$0.19	$0.20	$0.18	$0.19	$8.41	1,378
2023-03-31	$0.20	$0.20	$0.19	$0.20	$0.20	91,705
2023-03-30	$0.18	$0.20	$0.18	$0.20	$0.20	177,320
2023-03-29	$0.18	$0.19	$0.17	$0.18	$0.18	115,435
2023-03-28	$0.17	$0.20	$0.17	$0.17	$0.17	134,298
2023-03-27	$0.19	$0.21	$0.18	$0.20	$0.20	153,401
2023-03-24	$0.19	$0.20	$0.19	$0.20	$0.20	69,587
2023-03-23	$0.22	$0.22	$0.19	$0.19	$0.19	125,164
2023-03-22	$0.17	$0.22	$0.17	$0.20	$0.20	261,607
2023-03-21	$0.18	$0.19	$0.17	$0.18	$0.18	166,463
2023-03-20	$0.18	$0.18	$0.17	$0.17	$0.17	241,734
2023-03-17	$0.20	$0.21	$0.16	$0.16	$0.16	444,997
2023-03-16	$0.22	$0.22	$0.20	$0.20	$0.20	132,691
2023-03-15	$0.21	$0.22	$0.20	$0.20	$0.20	211,067
2023-03-14	$0.21	$0.22	$0.20	$0.20	$0.20	305,237
2023-03-13	$0.21	$0.22	$0.21	$0.21	$0.21	153,744
2023-03-10	$0.23	$0.24	$0.20	$0.20	$0.20	695,417
2023-03-09	$0.29	$0.29	$0.23	$0.23	$0.23	164,907
2023-03-08	$0.25	$0.26	$0.22	$0.24	$0.24	283,992
2023-03-07	$0.25	$0.28	$0.23	$0.25	$0.25	1,674,121
2023-03-06	$0.23	$0.24	$0.22	$0.23	$0.23	197,414
2023-03-03	$0.24	$0.25	$0.23	$0.24	$0.24	171,293
2023-03-02	$0.25	$0.25	$0.24	$0.25	$0.25	36,999
2023-03-01	$0.26	$0.26	$0.24	$0.24	$0.24	71,778
2023-02-28	$0.25	$0.27	$0.24	$0.24	$0.24	38,225
2023-02-27	$0.27	$0.28	$0.24	$0.25	$0.25	65,313
2023-02-24	$0.26	$0.28	$0.25	$0.26	$0.26	60,756
2023-02-23	$0.26	$0.27	$0.25	$0.26	$0.26	113,548
2023-02-22	$0.25	$0.27	$0.25	$0.26	$0.26	130,057
2023-02-21	$0.26	$0.28	$0.25	$0.25	$0.25	82,124
2023-02-17	$0.26	$0.29	$0.26	$0.28	$0.28	97,440
2023-02-16	$0.28	$0.29	$0.27	$0.28	$0.28	117,658
2023-02-15	$0.27	$0.29	$0.26	$0.28	$0.28	131,769
2023-02-14	$0.29	$0.29	$0.26	$0.26	$0.26	164,009
2023-02-13	$0.29	$0.32	$0.26	$0.28	$0.28	463,181
2023-02-10	$0.29	$0.30	$0.28	$0.28	$0.28	275,242
2023-02-09	$0.33	$0.34	$0.30	$0.30	$0.30	212,671
2023-02-08	$0.33	$0.34	$0.32	$0.32	$0.32	114,283
2023-02-07	$0.34	$0.35	$0.32	$0.34	$0.34	154,498
2023-02-06	$0.35	$0.35	$0.33	$0.34	$0.34	68,897
2023-02-03	$0.34	$0.35	$0.33	$0.33	$0.33	61,664
2023-02-02	$0.35	$0.35	$0.32	$0.35	$0.35	143,466
2023-02-01	$0.37	$0.38	$0.32	$0.33	$0.33	177,394
2023-01-31	$0.32	$0.35	$0.31	$0.34	$0.34	203,289
2023-01-30	$0.31	$0.33	$0.31	$0.32	$0.32	276,354
2023-01-27	$0.31	$0.33	$0.30	$0.32	$0.32	281,085
2023-01-26	$0.33	$0.33	$0.31	$0.32	$0.32	132,401
2023-01-25	$0.31	$0.33	$0.29	$0.31	$0.31	88,013
2023-01-24	$0.30	$0.33	$0.30	$0.32	$0.32	317,690
2023-01-23	$0.30	$0.32	$0.28	$0.30	$0.30	564,773
2023-01-20	$0.30	$0.32	$0.28	$0.30	$0.30	117,531
2023-01-19	$0.31	$0.32	$0.29	$0.31	$0.31	215,407
2023-01-18	$0.30	$0.31	$0.29	$0.30	$0.30	133,495
2023-01-17	$0.33	$0.33	$0.30	$0.30	$0.30	225,895
2023-01-13	$0.29	$0.34	$0.29	$0.34	$0.34	608,742
2023-01-12	$0.26	$0.29	$0.25	$0.29	$0.29	548,960
2023-01-11	$0.25	$0.27	$0.25	$0.25	$0.25	447,086
2023-01-10	$0.25	$0.26	$0.24	$0.25	$0.25	216,104
2023-01-09	$0.24	$0.25	$0.23	$0.23	$0.23	108,356
2023-01-06	$0.23	$0.24	$0.23	$0.24	$0.24	47,304
2023-01-05	$0.24	$0.24	$0.23	$0.24	$0.24	52,586
2023-01-04	$0.26	$0.26	$0.23	$0.24	$0.24	101,836
2023-01-03	$0.22	$0.24	$0.22	$0.23	$0.23	72,703
2022-12-30	$0.23	$0.25	$0.22	$0.23	$0.23	436,879
2022-12-29	$0.24	$0.24	$0.22	$0.23	$0.23	144,021
2022-12-28	$0.24	$0.24	$0.22	$0.22	$0.22	252,043
2022-12-27	$0.25	$0.27	$0.20	$0.24	$0.24	858,867
2022-12-23	$0.26	$0.27	$0.24	$0.25	$0.25	199,065
2022-12-22	$0.25	$0.25	$0.24	$0.25	$0.25	119,643
2022-12-21	$0.28	$0.28	$0.25	$0.26	$0.26	178,054
2022-12-20	$0.28	$0.29	$0.26	$0.26	$0.26	77,693
2022-12-19	$0.28	$0.29	$0.27	$0.28	$0.28	171,255
2022-12-16	$0.27	$0.30	$0.27	$0.29	$0.29	279,576
2022-12-15	$0.37	$0.42	$0.27	$0.29	$0.29	425,241
2022-12-14	$0.41	$0.41	$0.35	$0.37	$0.37	104,779
2022-12-13	$0.44	$0.45	$0.41	$0.42	$0.42	226,875
2022-12-12	$0.39	$0.45	$0.37	$0.44	$0.44	247,377
2022-12-09	$0.32	$0.41	$0.30	$0.40	$0.40	496,821
2022-12-08	$0.28	$0.33	$0.27	$0.33	$0.33	361,972
2022-12-07	$0.29	$0.32	$0.28	$0.28	$0.28	166,875
2022-12-06	$0.28	$0.32	$0.28	$0.30	$0.30	234,689
2022-12-05	$0.33	$0.33	$0.28	$0.28	$0.28	314,346
2022-12-02	$0.28	$0.32	$0.28	$0.32	$0.32	858,127
2022-12-01	$0.26	$0.28	$0.26	$0.28	$0.28	177,189
2022-11-30	$0.25	$0.28	$0.24	$0.27	$0.27	280,019
2022-11-29	$0.25	$0.25	$0.23	$0.24	$0.24	108,230
2022-11-28	$0.22	$0.25	$0.22	$0.22	$0.22	262,568
2022-11-25	$0.24	$0.24	$0.22	$0.22	$0.22	40,154
2022-11-23	$0.25	$0.25	$0.22	$0.23	$0.23	98,280
2022-11-22	$0.24	$0.24	$0.22	$0.22	$0.22	160,186
2022-11-21	$0.27	$0.27	$0.22	$0.23	$0.23	218,630
2022-11-18	$0.25	$0.26	$0.24	$0.24	$0.24	388,345
2022-11-17	$0.26	$0.27	$0.25	$0.25	$0.25	121,226
2022-11-16	$0.26	$0.28	$0.25	$0.25	$0.25	170,999
2022-11-15	$0.26	$0.27	$0.25	$0.26	$0.26	182,733
2022-11-14	$0.32	$0.32	$0.25	$0.26	$0.26	226,207
2022-11-11	$0.26	$0.29	$0.26	$0.26	$0.26	387,339
2022-11-10	$0.27	$0.28	$0.25	$0.26	$0.26	127,443
2022-11-09	$0.27	$0.28	$0.25	$0.25	$0.25	205,444
2022-11-08	$0.30	$0.30	$0.27	$0.27	$0.27	234,042
2022-11-07	$0.29	$0.30	$0.28	$0.28	$0.28	152,459
2022-11-04	$0.32	$0.33	$0.29	$0.29	$0.29	107,834
2022-11-03	$0.34	$0.34	$0.30	$0.32	$0.32	128,353
2022-11-02	$0.34	$0.34	$0.32	$0.32	$0.32	69,821
2022-11-01	$0.34	$0.35	$0.32	$0.34	$0.34	105,068
2022-10-31	$0.34	$0.35	$0.33	$0.33	$0.33	135,562
2022-10-28	$0.34	$0.34	$0.31	$0.33	$0.33	241,426
2022-10-27	$0.31	$0.34	$0.30	$0.34	$0.34	431,236
2022-10-26	$0.31	$0.33	$0.30	$0.31	$0.31	216,114
2022-10-25	$0.30	$0.31	$0.29	$0.31	$0.31	76,566
2022-10-24	$0.28	$0.33	$0.27	$0.30	$0.30	350,119
2022-10-21	$0.31	$0.31	$0.28	$0.28	$0.28	138,282
2022-10-20	$0.29	$0.31	$0.28	$0.31	$0.31	224,796
2022-10-19	$0.30	$0.31	$0.25	$0.27	$0.27	322,084
2022-10-18	$0.30	$0.32	$0.28	$0.30	$0.30	396,137
2022-10-17	$0.30	$0.32	$0.28	$0.28	$0.28	378,487
2022-10-14	$0.25	$0.30	$0.25	$0.30	$0.30	385,372
2022-10-13	$0.23	$0.26	$0.23	$0.25	$0.25	109,556
2022-10-12	$0.22	$0.26	$0.22	$0.26	$0.26	134,673
2022-10-11	$0.25	$0.26	$0.22	$0.24	$0.24	140,437
2022-10-10	$0.27	$0.27	$0.24	$0.25	$0.25	162,744
2022-10-07	$0.29	$0.31	$0.24	$0.24	$0.24	434,533
2022-10-06	$0.25	$0.29	$0.24	$0.28	$0.28	644,085
2022-10-05	$0.25	$0.26	$0.24	$0.25	$0.25	101,778
2022-10-04	$0.24	$0.27	$0.22	$0.24	$0.24	330,517
2022-10-03	$0.26	$0.26	$0.22	$0.23	$0.23	101,244
2022-09-30	$0.23	$0.26	$0.22	$0.23	$0.23	169,091
2022-09-29	$0.24	$0.25	$0.22	$0.23	$0.23	155,507
2022-09-28	$0.22	$0.23	$0.20	$0.22	$0.22	324,407
2022-09-27	$0.22	$0.24	$0.20	$0.23	$0.23	167,954
2022-09-26	$0.22	$0.24	$0.21	$0.24	$0.24	204,409
2022-09-23	$0.24	$0.24	$0.22	$0.22	$0.22	300,322
2022-09-22	$0.29	$0.29	$0.24	$0.25	$0.25	299,422
2022-09-21	$0.25	$0.28	$0.23	$0.26	$0.26	209,372
2022-09-20	$0.28	$0.28	$0.25	$0.26	$0.26	140,635
2022-09-19	$0.26	$0.28	$0.25	$0.27	$0.27	174,263
2022-09-16	$0.28	$0.28	$0.24	$0.26	$0.26	477,729
2022-09-15	$0.29	$0.29	$0.27	$0.27	$0.27	187,979
2022-09-14	$0.29	$0.29	$0.26	$0.26	$0.26	357,275
2022-09-13	$0.31	$0.31	$0.27	$0.28	$0.28	175,218
2022-09-12	$0.32	$0.32	$0.26	$0.29	$0.29	600,802
2022-09-09	$0.33	$0.33	$0.29	$0.29	$0.29	726,787
2022-09-08	$0.34	$0.34	$0.32	$0.32	$0.32	163,204
2022-09-07	$0.35	$0.37	$0.31	$0.34	$0.34	303,746
2022-09-06	$0.37	$0.39	$0.34	$0.36	$0.36	155,730
2022-09-02	$0.38	$0.38	$0.36	$0.37	$0.37	80,269
2022-09-01	$0.39	$0.39	$0.36	$0.38	$0.38	213,894
2022-08-31	$0.39	$0.43	$0.34	$0.40	$0.40	347,364
2022-08-30	$0.43	$0.44	$0.38	$0.38	$0.38	293,597
2022-08-29	$0.41	$0.43	$0.41	$0.41	$0.41	88,216
2022-08-26	$0.44	$0.45	$0.41	$0.41	$0.41	161,153
2022-08-25	$0.44	$0.46	$0.43	$0.43	$0.43	151,484
2022-08-24	$0.45	$0.46	$0.44	$0.44	$0.44	37,799
2022-08-23	$0.46	$0.46	$0.44	$0.44	$0.44	73,275
2022-08-22	$0.44	$0.46	$0.44	$0.45	$0.45	59,150
2022-08-19	$0.46	$0.48	$0.44	$0.44	$0.44	63,355
2022-08-18	$0.47	$0.50	$0.45	$0.48	$0.48	99,628
2022-08-17	$0.49	$0.51	$0.45	$0.45	$0.45	661,373
2022-08-16	$0.53	$0.55	$0.45	$0.50	$0.50	419,297
2022-08-15	$0.53	$0.53	$0.51	$0.52	$0.52	160,876
2022-08-12	$0.52	$0.54	$0.51	$0.53	$0.53	122,114
2022-08-11	$0.55	$0.59	$0.52	$0.52	$0.52	214,472
2022-08-10	$0.57	$0.60	$0.51	$0.56	$0.56	351,548
2022-08-09	$0.58	$0.89	$0.57	$0.57	$0.57	1,431,700
2022-08-08	$0.51	$0.57	$0.51	$0.57	$0.57	234,753
2022-08-05	$0.54	$0.55	$0.50	$0.51	$0.51	130,225
2022-08-04	$0.53	$0.56	$0.49	$0.55	$0.55	225,923
2022-08-03	$0.56	$0.56	$0.52	$0.52	$0.52	101,436
2022-08-02	$0.50	$0.58	$0.50	$0.53	$0.53	256,051
2022-08-01	$0.50	$0.50	$0.45	$0.50	$0.50	234,124
2022-07-29	$0.48	$0.50	$0.47	$0.48	$0.48	86,419
2022-07-28	$0.48	$0.48	$0.45	$0.48	$0.48	54,442
2022-07-27	$0.48	$0.48	$0.45	$0.46	$0.46	73,072
2022-07-26	$0.46	$0.47	$0.44	$0.46	$0.46	40,069
2022-07-25	$0.47	$0.49	$0.42	$0.44	$0.44	121,775
2022-07-22	$0.51	$0.51	$0.44	$0.46	$0.46	105,781
2022-07-21	$0.48	$0.49	$0.47	$0.48	$0.48	150,190
2022-07-20	$0.47	$0.47	$0.45	$0.46	$0.46	144,322
2022-07-19	$0.41	$0.46	$0.40	$0.45	$0.45	316,884
2022-07-18	$0.42	$0.42	$0.39	$0.41	$0.41	194,849
2022-07-15	$0.38	$0.40	$0.38	$0.38	$0.38	152,165
2022-07-14	$0.39	$0.41	$0.36	$0.39	$0.39	425,621
2022-07-13	$0.41	$0.42	$0.38	$0.40	$0.40	73,499
2022-07-12	$0.39	$0.40	$0.38	$0.40	$0.40	146,836
2022-07-11	$0.39	$0.40	$0.39	$0.40	$0.40	272,573
2022-07-08	$0.43	$0.43	$0.37	$0.37	$0.37	443,171
2022-07-07	$0.41	$0.46	$0.41	$0.42	$0.42	483,561
2022-07-06	$0.42	$0.44	$0.41	$0.41	$0.41	163,595
2022-07-05	$0.44	$0.45	$0.42	$0.42	$0.42	100,895
2022-07-01	$0.45	$0.46	$0.43	$0.43	$0.43	124,697
2022-06-30	$0.42	$0.44	$0.41	$0.44	$0.44	264,680
2022-06-29	$0.42	$0.44	$0.42	$0.42	$0.42	92,735
2022-06-28	$0.45	$0.45	$0.42	$0.42	$0.42	193,838
2022-06-27	$0.44	$0.45	$0.43	$0.43	$0.43	141,112
2022-06-24	$0.46	$0.48	$0.41	$0.41	$0.41	263,096
2022-06-23	$0.49	$0.50	$0.44	$0.45	$0.45	404,167
2022-06-22	$0.43	$0.62	$0.43	$0.52	$0.52	1,826,291
2022-06-21	$0.51	$0.52	$0.41	$0.43	$0.43	313,690
2022-06-17	$0.44	$0.54	$0.44	$0.49	$0.49	193,626
2022-06-16	$0.44	$0.46	$0.43	$0.46	$0.46	145,304
2022-06-15	$0.43	$0.46	$0.42	$0.46	$0.46	109,143
2022-06-14	$0.45	$0.47	$0.41	$0.43	$0.43	138,504
2022-06-13	$0.44	$0.50	$0.41	$0.41	$0.41	361,750
2022-06-10	$0.51	$0.53	$0.43	$0.43	$0.43	530,233
2022-06-09	$0.52	$0.53	$0.50	$0.52	$0.52	85,712
2022-06-08	$0.51	$0.56	$0.45	$0.53	$0.53	219,762
2022-06-07	$0.50	$0.51	$0.48	$0.50	$0.50	400,044
2022-06-06	$0.62	$0.62	$0.48	$0.49	$0.49	669,844
2022-06-03	$0.60	$0.63	$0.53	$0.60	$0.60	278,325
2022-06-02	$0.61	$0.65	$0.58	$0.59	$0.59	397,773
2022-06-01	$0.61	$0.68	$0.61	$0.61	$0.61	171,386
2022-05-31	$0.72	$0.77	$0.61	$0.69	$0.69	1,216,952
2022-05-27	$0.70	$0.72	$0.68	$0.68	$0.68	115,896
2022-05-26	$0.72	$0.79	$0.71	$0.72	$0.72	136,298
2022-05-25	$0.80	$0.83	$0.71	$0.71	$0.71	366,782
2022-05-24	$0.80	$0.83	$0.75	$0.81	$0.81	78,070
2022-05-23	$0.79	$0.83	$0.77	$0.82	$0.82	77,155
2022-05-20	$0.82	$0.85	$0.80	$0.80	$0.80	49,795
2022-05-19	$0.79	$0.83	$0.75	$0.81	$0.81	133,134
2022-05-18	$0.76	$0.82	$0.73	$0.81	$0.81	254,111
2022-05-17	$0.72	$0.88	$0.71	$0.76	$0.76	392,365
2022-05-16	$0.77	$0.79	$0.67	$0.68	$0.68	158,511
2022-05-13	$0.64	$0.83	$0.64	$0.83	$0.83	436,500
2022-05-12	$0.62	$0.65	$0.56	$0.63	$0.63	83,052
2022-05-11	$0.59	$0.65	$0.59	$0.61	$0.61	102,642
2022-05-10	$0.64	$0.66	$0.60	$0.62	$0.62	151,316
2022-05-09	$0.69	$0.69	$0.63	$0.66	$0.66	162,639
2022-05-06	$0.69	$0.70	$0.65	$0.69	$0.69	64,121
2022-05-05	$0.69	$0.72	$0.65	$0.67	$0.67	74,258
2022-05-04	$0.66	$0.71	$0.66	$0.69	$0.69	91,933
2022-05-03	$0.71	$0.71	$0.65	$0.67	$0.67	66,392
2022-05-02	$0.65	$0.70	$0.65	$0.66	$0.66	155,249
2022-04-29	$0.66	$0.68	$0.63	$0.64	$0.64	107,630
2022-04-28	$0.66	$0.69	$0.64	$0.67	$0.67	139,860
2022-04-27	$0.67	$0.68	$0.63	$0.64	$0.64	154,781
2022-04-26	$0.74	$0.74	$0.66	$0.68	$0.68	152,250
2022-04-25	$0.68	$0.72	$0.65	$0.72	$0.72	221,753
2022-04-22	$0.68	$0.69	$0.64	$0.68	$0.68	203,209
2022-04-21	$0.73	$0.73	$0.65	$0.69	$0.69	319,610
2022-04-20	$0.72	$0.73	$0.68	$0.72	$0.72	283,533
2022-04-19	$0.65	$0.73	$0.65	$0.66	$0.66	444,737
2022-04-18	$0.72	$0.73	$0.65	$0.66	$0.66	324,280
2022-04-14	$0.75	$0.77	$0.71	$0.71	$0.71	295,348
2022-04-13	$0.80	$0.83	$0.72	$0.73	$0.73	533,297
2022-04-12	$0.80	$0.85	$0.80	$0.80	$0.80	73,682
2022-04-11	$0.84	$0.87	$0.79	$0.80	$0.80	195,249
2022-04-08	$0.96	$0.99	$0.81	$0.82	$0.82	358,416
2022-04-07	$1.05	$1.06	$0.96	$0.96	$0.96	227,306
2022-04-06	$1.08	$1.08	$1.00	$1.03	$1.03	216,050
2022-04-05	$1.09	$1.13	$1.02	$1.09	$1.09	231,263
2022-04-04	$1.01	$1.10	$1.01	$1.05	$1.05	142,450
2022-04-01	$1.11	$1.11	$0.99	$1.00	$1.00	242,753
2022-03-31	$1.07	$1.08	$1.01	$1.04	$1.04	154,490
2022-03-30	$1.08	$1.13	$1.04	$1.06	$1.06	228,571
2022-03-29	$0.98	$1.08	$0.98	$1.07	$1.07	401,122
2022-03-28	$1.10	$1.10	$0.95	$0.98	$0.98	673,542
2022-03-25	$1.12	$1.30	$1.10	$1.14	$1.14	2,172,466
2022-03-24	$0.84	$1.10	$0.81	$1.09	$1.09	888,330
2022-03-23	$0.83	$0.88	$0.81	$0.83	$0.83	150,907
2022-03-22	$0.81	$0.84	$0.77	$0.84	$0.84	136,689
2022-03-21	$0.79	$0.82	$0.73	$0.81	$0.81	315,988
2022-03-18	$0.86	$0.88	$0.73	$0.73	$0.73	634,587
2022-03-17	$0.83	$0.86	$0.81	$0.85	$0.85	108,486
2022-03-16	$0.80	$0.85	$0.80	$0.83	$0.83	121,001
2022-03-15	$0.83	$0.84	$0.78	$0.78	$0.78	187,668
2022-03-14	$0.85	$0.85	$0.80	$0.85	$0.85	122,478
2022-03-11	$0.82	$0.84	$0.79	$0.84	$0.84	337,347
2022-03-10	$0.80	$0.83	$0.79	$0.82	$0.82	43,242
2022-03-09	$0.80	$0.85	$0.79	$0.80	$0.80	147,997
2022-03-08	$0.75	$0.88	$0.73	$0.79	$0.79	668,399
2022-03-07	$0.80	$0.80	$0.76	$0.76	$0.76	157,344
2022-03-04	$0.81	$0.82	$0.76	$0.79	$0.79	111,674
2022-03-03	$0.86	$0.87	$0.77	$0.78	$0.78	141,345
2022-03-02	$0.84	$0.88	$0.82	$0.83	$0.83	64,342
2022-03-01	$0.88	$0.88	$0.83	$0.84	$0.84	110,607
2022-02-28	$0.80	$0.86	$0.78	$0.86	$0.86	180,493
2022-02-25	$0.75	$0.80	$0.74	$0.80	$0.80	168,404
2022-02-24	$0.75	$0.78	$0.70	$0.74	$0.74	221,378
2022-02-23	$0.82	$0.82	$0.77	$0.78	$0.78	128,552
2022-02-22	$0.85	$0.88	$0.77	$0.78	$0.78	430,971
2022-02-18	$0.82	$0.87	$0.80	$0.87	$0.87	405,748
2022-02-17	$0.82	$0.85	$0.80	$0.80	$0.80	444,102
2022-02-16	$0.82	$0.82	$0.80	$0.80	$0.80	173,456
2022-02-15	$0.77	$0.83	$0.74	$0.82	$0.82	453,523
2022-02-14	$0.80	$0.82	$0.73	$0.76	$0.76	469,588
2022-02-11	$0.88	$0.93	$0.78	$0.79	$0.79	1,100,641
2022-02-10	$1.00	$1.01	$0.94	$0.98	$0.98	526,375
2022-02-09	$0.95	$0.99	$0.95	$0.98	$0.98	279,150
2022-02-08	$0.98	$0.98	$0.92	$0.97	$0.97	202,870
2022-02-07	$0.95	$0.98	$0.92	$0.94	$0.94	463,527
2022-02-04	$1.00	$1.03	$0.96	$0.98	$0.98	459,385
2022-02-03	$1.04	$1.05	$0.97	$1.00	$1.00	267,652
2022-02-02	$1.11	$1.11	$1.00	$1.02	$1.02	229,354
2022-02-01	$1.09	$1.14	$1.05	$1.07	$1.07	178,751
2022-01-31	$1.00	$1.11	$1.00	$1.04	$1.04	397,221
2022-01-28	$0.98	$1.01	$0.98	$1.00	$1.00	167,138
2022-01-27	$1.03	$1.05	$0.97	$0.98	$0.98	191,174
2022-01-26	$1.04	$1.10	$1.01	$1.02	$1.02	155,831
2022-01-25	$1.06	$1.08	$1.01	$1.05	$1.05	248,295
2022-01-24	$1.04	$1.05	$0.97	$1.04	$1.04	429,398
2022-01-21	$1.09	$1.09	$1.02	$1.06	$1.06	169,921
2022-01-20	$1.09	$1.16	$1.08	$1.09	$1.09	121,126
2022-01-19	$1.17	$1.20	$1.06	$1.08	$1.08	429,613
2022-01-18	$1.03	$1.19	$1.01	$1.18	$1.18	1,184,347
2022-01-14	$1.02	$1.06	$1.01	$1.05	$1.05	210,908
2022-01-13	$1.06	$1.08	$1.04	$1.04	$1.04	107,966
2022-01-12	$1.08	$1.09	$1.04	$1.08	$1.08	95,085
2022-01-11	$1.06	$1.12	$1.04	$1.09	$1.09	109,140
2022-01-10	$1.10	$1.10	$1.02	$1.06	$1.06	182,524
2022-01-07	$1.02	$1.13	$1.02	$1.06	$1.06	259,430
2022-01-06	$1.03	$1.08	$1.02	$1.02	$1.02	237,992
2022-01-05	$1.10	$1.13	$1.04	$1.04	$1.04	263,814
2022-01-04	$1.20	$1.20	$1.10	$1.11	$1.11	357,870
2022-01-03	$1.08	$1.21	$1.08	$1.20	$1.20	375,163
2021-12-31	$1.07	$1.12	$1.06	$1.08	$1.08	589,600
2021-12-30	$1.04	$1.16	$1.04	$1.08	$1.08	554,701
2021-12-29	$1.03	$1.11	$1.03	$1.04	$1.04	664,925
2021-12-28	$1.05	$1.08	$1.02	$1.02	$1.02	920,003
2021-12-27	$1.13	$1.15	$1.07	$1.08	$1.08	720,133
2021-12-23	$1.15	$1.16	$1.11	$1.13	$1.13	568,658
2021-12-22	$1.17	$1.20	$1.14	$1.14	$1.14	329,323
2021-12-21	$1.19	$1.24	$1.16	$1.18	$1.18	515,803
2021-12-20	$1.12	$1.29	$1.12	$1.17	$1.17	657,199
2021-12-17	$1.21	$1.47	$1.17	$1.33	$1.33	1,318,110
2021-12-16	$1.29	$1.29	$1.13	$1.13	$1.13	566,998
2021-12-15	$1.30	$1.30	$1.19	$1.26	$1.26	676,485
2021-12-14	$1.32	$1.38	$1.28	$1.30	$1.30	212,350
2021-12-13	$1.34	$1.42	$1.25	$1.35	$1.35	508,781
2021-12-10	$1.44	$1.44	$1.30	$1.30	$1.30	681,996
2021-12-09	$1.47	$1.51	$1.40	$1.40	$1.40	360,096
2021-12-08	$1.46	$1.51	$1.42	$1.51	$1.51	309,505
2021-12-07	$1.42	$1.54	$1.38	$1.49	$1.49	749,312
2021-12-06	$1.37	$1.43	$1.36	$1.37	$1.37	308,960
2021-12-03	$1.52	$1.57	$1.37	$1.39	$1.39	599,533
2021-12-02	$1.55	$1.56	$1.43	$1.53	$1.53	743,829
2021-12-01	$1.68	$1.70	$1.51	$1.58	$1.58	1,312,302
2021-11-30	$1.78	$1.82	$1.48	$1.68	$1.68	4,557,704
2021-11-29	$1.78	$2.02	$1.61	$1.94	$1.94	38,531,711
2021-11-26	$1.51	$1.52	$1.48	$1.49	$1.49	182,198
2021-11-24	$1.34	$1.57	$1.34	$1.57	$1.57	409,589
2021-11-23	$1.45	$1.49	$1.33	$1.34	$1.34	528,042
2021-11-22	$1.60	$1.62	$1.39	$1.48	$1.48	627,288
2021-11-19	$1.61	$1.66	$1.58	$1.62	$1.62	161,948
2021-11-18	$1.63	$1.73	$1.60	$1.62	$1.62	848,146
2021-11-17	$1.70	$1.73	$1.63	$1.63	$1.63	294,091
2021-11-16	$1.80	$1.80	$1.70	$1.72	$1.72	256,858
2021-11-15	$1.80	$1.97	$1.74	$1.79	$1.79	839,090
2021-11-12	$1.74	$1.82	$1.70	$1.82	$1.82	592,725
2021-11-11	$1.66	$1.73	$1.66	$1.73	$1.73	102,774
2021-11-10	$1.75	$1.75	$1.65	$1.67	$1.67	152,036
2021-11-09	$1.69	$1.79	$1.68	$1.75	$1.75	260,588
2021-11-08	$1.74	$1.85	$1.66	$1.70	$1.70	301,318
2021-11-05	$1.74	$1.78	$1.72	$1.74	$1.74	135,101
2021-11-04	$1.81	$1.88	$1.73	$1.75	$1.75	121,842
2021-11-03	$1.75	$1.82	$1.72	$1.80	$1.80	80,269
2021-11-02	$1.73	$1.77	$1.62	$1.75	$1.75	219,585
2021-11-01	$1.79	$1.82	$1.73	$1.76	$1.76	244,000
2021-10-29	$1.85	$1.94	$1.70	$1.77	$1.77	501,645
2021-10-28	$1.88	$1.90	$1.85	$1.86	$1.86	112,821
2021-10-27	$1.90	$1.93	$1.88	$1.88	$1.88	68,345
2021-10-26	$2.05	$2.05	$1.91	$1.94	$1.94	222,306
2021-10-25	$2.12	$2.13	$2.05	$2.06	$2.06	121,131
2021-10-22	$2.09	$2.12	$2.00	$2.10	$2.10	177,248
2021-10-21	$2.10	$2.14	$2.06	$2.12	$2.12	144,458
2021-10-20	$2.08	$2.09	$2.00	$2.09	$2.09	184,766
2021-10-19	$1.93	$2.04	$1.90	$2.00	$2.00	257,740
2021-10-18	$1.90	$1.97	$1.86	$1.97	$1.97	226,281
2021-10-15	$1.78	$2.01	$1.75	$1.91	$1.91	425,033
2021-10-14	$1.80	$1.80	$1.72	$1.75	$1.75	88,980
2021-10-13	$1.75	$1.80	$1.73	$1.77	$1.77	53,424
2021-10-12	$1.72	$1.81	$1.70	$1.76	$1.76	111,403
2021-10-11	$1.77	$1.85	$1.72	$1.72	$1.72	275,141
2021-10-08	$1.86	$1.90	$1.77	$1.77	$1.77	160,755
2021-10-07	$1.95	$2.04	$1.84	$1.85	$1.85	251,521
2021-10-06	$1.95	$1.96	$1.95	$1.95	$1.95	40,362
2021-10-05	$1.95	$1.97	$1.93	$1.97	$1.97	93,039
2021-10-04	$1.99	$2.00	$1.95	$1.95	$1.95	79,440
2021-10-01	$2.07	$2.07	$1.95	$1.96	$1.96	95,186
2021-09-30	$1.91	$2.08	$1.91	$2.08	$2.08	120,627
2021-09-29	$1.95	$1.97	$1.82	$1.93	$1.93	165,545
2021-09-28	$1.99	$2.03	$1.93	$1.94	$1.94	118,331
2021-09-27	$2.01	$2.09	$2.00	$2.01	$2.01	94,142
2021-09-24	$2.01	$2.05	$2.00	$2.04	$2.04	51,408
2021-09-23	$2.01	$2.05	$1.99	$2.03	$2.03	80,851
2021-09-22	$2.10	$2.10	$2.00	$2.02	$2.02	117,409
2021-09-21	$1.98	$2.11	$1.90	$2.09	$2.09	377,390
2021-09-20	$1.90	$1.97	$1.90	$1.94	$1.94	124,370
2021-09-17	$1.98	$2.01	$1.90	$1.97	$1.97	341,409
2021-09-16	$2.02	$2.05	$1.96	$1.98	$1.98	145,056
2021-09-15	$2.04	$2.10	$2.00	$2.02	$2.02	130,804
2021-09-14	$2.17	$2.19	$2.03	$2.04	$2.04	129,598
2021-09-13	$2.26	$2.28	$2.16	$2.17	$2.17	54,756
2021-09-10	$2.32	$2.33	$2.16	$2.27	$2.27	182,695
2021-09-09	$2.38	$2.42	$2.32	$2.32	$2.32	110,557
2021-09-08	$2.35	$2.42	$2.30	$2.42	$2.42	111,050
2021-09-07	$2.40	$2.45	$2.33	$2.38	$2.38	143,131
2021-09-03	$2.28	$2.45	$2.28	$2.40	$2.40	199,237
2021-09-02	$2.38	$2.38	$2.27	$2.28	$2.28	105,486
2021-09-01	$2.15	$2.40	$2.13	$2.35	$2.35	239,295
2021-08-31	$2.06	$2.22	$2.05	$2.15	$2.15	181,347
2021-08-30	$2.12	$2.21	$2.07	$2.17	$2.17	93,073
2021-08-27	$2.19	$2.25	$2.10	$2.11	$2.11	146,742
2021-08-26	$2.10	$2.18	$2.09	$2.16	$2.16	162,406
2021-08-25	$2.03	$2.15	$2.01	$2.09	$2.09	250,787
2021-08-24	$2.01	$2.06	$1.97	$2.03	$2.03	157,472
2021-08-23	$2.01	$2.05	$1.96	$2.03	$2.03	152,762
2021-08-20	$2.09	$2.15	$1.97	$1.98	$1.98	96,874
2021-08-19	$2.06	$2.09	$1.75	$2.03	$2.03	370,878
2021-08-18	$2.00	$2.18	$2.00	$2.06	$2.06	230,435
2021-08-17	$2.09	$2.15	$2.02	$2.02	$2.02	121,328
2021-08-16	$2.09	$2.16	$2.04	$2.15	$2.15	134,752
2021-08-13	$2.19	$2.20	$1.97	$2.08	$2.08	713,993
2021-08-12	$2.20	$2.27	$2.17	$2.22	$2.22	278,340
2021-08-11	$2.30	$2.31	$2.17	$2.19	$2.19	190,902
2021-08-10	$2.33	$2.40	$2.29	$2.29	$2.29	114,805
2021-08-09	$2.22	$2.45	$2.22	$2.31	$2.31	190,426
2021-08-06	$2.30	$2.30	$2.21	$2.25	$2.25	214,392
2021-08-05	$2.45	$2.48	$2.20	$2.24	$2.24	445,968
2021-08-04	$2.42	$2.47	$2.38	$2.45	$2.45	74,485
2021-08-03	$2.44	$2.49	$2.39	$2.44	$2.44	107,531
2021-08-02	$2.65	$2.65	$2.40	$2.43	$2.43	254,444
2021-07-30	$2.57	$2.64	$2.55	$2.58	$2.58	145,923
2021-07-29	$2.60	$2.68	$2.52	$2.58	$2.58	124,612
2021-07-28	$2.45	$2.60	$2.45	$2.59	$2.59	232,752
2021-07-27	$2.50	$2.61	$2.42	$2.45	$2.45	147,045
2021-07-26	$2.58	$2.63	$2.45	$2.45	$2.45	115,276
2021-07-23	$2.65	$2.66	$2.57	$2.60	$2.60	88,595
2021-07-22	$2.68	$2.70	$2.61	$2.66	$2.66	90,922
2021-07-21	$2.66	$2.78	$2.65	$2.69	$2.69	109,847
2021-07-20	$2.54	$2.70	$2.53	$2.64	$2.64	358,763
2021-07-19	$2.45	$2.58	$2.43	$2.50	$2.50	141,024
2021-07-16	$2.65	$2.65	$2.50	$2.50	$2.50	130,927
2021-07-15	$2.62	$2.69	$2.55	$2.60	$2.60	109,434
2021-07-14	$2.70	$2.75	$2.60	$2.60	$2.60	127,475
2021-07-13	$2.82	$2.86	$2.69	$2.71	$2.71	175,179
2021-07-12	$2.87	$2.92	$2.79	$2.79	$2.79	129,036
2021-07-09	$2.82	$3.02	$2.76	$3.00	$3.00	256,181
2021-07-08	$2.77	$2.85	$2.75	$2.82	$2.82	139,448
2021-07-07	$2.79	$2.82	$2.69	$2.77	$2.77	203,865
2021-07-06	$2.90	$2.92	$2.76	$2.81	$2.81	180,045
2021-07-02	$3.00	$3.01	$2.88	$2.91	$2.91	91,640
2021-07-01	$2.87	$3.02	$2.87	$2.98	$2.98	111,985
2021-06-30	$2.93	$3.02	$2.89	$2.90	$2.90	172,520
2021-06-29	$3.02	$3.02	$2.92	$2.94	$2.94	203,589
2021-06-28	$3.09	$3.12	$2.96	$3.00	$3.00	210,138
2021-06-25	$3.10	$3.17	$2.97	$3.05	$3.05	358,633
2021-06-24	$2.97	$3.15	$2.97	$3.15	$3.15	263,911
2021-06-23	$2.88	$3.04	$2.88	$2.96	$2.96	242,711
2021-06-22	$2.89	$2.93	$2.87	$2.92	$2.92	150,204
2021-06-21	$2.95	$2.99	$2.89	$2.93	$2.93	161,368
2021-06-18	$3.12	$3.12	$2.85	$2.88	$2.88	356,443
2021-06-17	$3.16	$3.25	$3.12	$3.17	$3.17	126,852
2021-06-16	$3.13	$3.18	$3.07	$3.16	$3.16	171,575
2021-06-15	$3.25	$3.25	$3.08	$3.14	$3.14	93,639
2021-06-14	$3.40	$3.45	$3.19	$3.20	$3.20	167,120
2021-06-11	$3.29	$3.47	$3.24	$3.40	$3.40	238,348
2021-06-10	$3.30	$3.30	$3.16	$3.30	$3.30	114,526
2021-06-09	$3.22	$3.34	$3.22	$3.31	$3.31	142,028
2021-06-08	$3.25	$3.28	$3.15	$3.22	$3.22	177,385
2021-06-07	$3.09	$3.24	$3.04	$3.24	$3.24	183,611
2021-06-04	$3.11	$3.15	$2.99	$3.04	$3.04	134,507
2021-06-03	$3.07	$3.24	$3.05	$3.09	$3.09	295,172
2021-06-02	$2.91	$3.23	$2.91	$3.22	$3.22	293,720
2021-06-01	$3.02	$3.09	$2.91	$2.93	$2.93	329,686
2021-05-28	$3.02	$3.12	$3.01	$3.03	$3.03	231,475
2021-05-27	$2.93	$3.06	$2.92	$3.05	$3.05	328,129
2021-05-26	$2.95	$3.08	$2.90	$2.92	$2.92	339,445
2021-05-25	$3.10	$3.15	$2.96	$2.96	$2.96	266,515
2021-05-24	$3.06	$3.18	$3.02	$3.10	$3.10	420,525
2021-05-21	$3.06	$3.14	$3.01	$3.06	$3.06	207,125
2021-05-20	$2.94	$3.02	$2.90	$3.02	$3.02	120,963
2021-05-19	$2.93	$2.97	$2.87	$2.94	$2.94	298,677
2021-05-18	$2.86	$3.11	$2.84	$3.05	$3.05	286,520
2021-05-17	$2.87	$2.87	$2.77	$2.84	$2.84	272,330
2021-05-14	$2.80	$2.81	$2.60	$2.78	$2.78	862,948
2021-05-13	$3.25	$3.37	$2.50	$2.69	$2.69	1,359,618
2021-05-12	$3.44	$3.60	$3.42	$3.44	$3.44	618,435
2021-05-11	$3.29	$3.44	$3.28	$3.44	$3.44	315,690
2021-05-10	$3.54	$3.73	$3.32	$3.44	$3.44	573,876
2021-05-07	$3.50	$3.65	$3.50	$3.59	$3.59	105,162
2021-05-06	$3.71	$3.77	$3.21	$3.50	$3.50	396,137
2021-05-05	$3.79	$3.79	$3.66	$3.73	$3.73	192,639
2021-05-04	$3.68	$3.80	$3.55	$3.78	$3.78	210,086
2021-05-03	$3.84	$3.84	$3.63	$3.69	$3.69	230,767
2021-04-30	$3.93	$3.99	$3.75	$3.85	$3.85	267,924
2021-04-29	$3.90	$3.95	$3.77	$3.94	$3.94	257,854
2021-04-28	$3.79	$3.88	$3.75	$3.83	$3.83	238,383
2021-04-27	$3.72	$3.86	$3.68	$3.81	$3.81	168,603
2021-04-26	$3.89	$4.09	$3.65	$3.70	$3.70	584,057
2021-04-23	$3.76	$3.92	$3.75	$3.85	$3.85	237,931
2021-04-22	$3.55	$3.87	$3.50	$3.76	$3.76	395,300
2021-04-21	$3.30	$3.68	$3.27	$3.54	$3.54	553,997
2021-04-20	$3.36	$3.39	$3.28	$3.31	$3.31	197,306
2021-04-19	$3.36	$3.46	$3.20	$3.36	$3.36	350,505
2021-04-16	$3.36	$3.48	$3.21	$3.39	$3.39	449,632
2021-04-15	$3.65	$3.65	$3.34	$3.36	$3.36	393,911
2021-04-14	$3.58	$3.64	$3.54	$3.61	$3.61	227,673
2021-04-13	$3.63	$3.70	$3.55	$3.61	$3.61	256,053
2021-04-12	$3.85	$3.85	$3.62	$3.67	$3.67	305,362
2021-04-09	$3.70	$3.85	$3.60	$3.85	$3.85	276,957
2021-04-08	$3.60	$3.82	$3.54	$3.64	$3.64	256,195
2021-04-07	$3.70	$3.74	$3.52	$3.59	$3.59	341,525
2021-04-06	$3.80	$3.85	$3.66	$3.70	$3.70	396,587
2021-04-05	$3.99	$3.99	$3.75	$3.81	$3.81	475,915
2021-04-01	$4.18	$4.22	$3.91	$3.98	$3.98	390,305
2021-03-31	$3.93	$4.19	$3.93	$4.14	$4.14	360,659
2021-03-30	$3.80	$3.95	$3.72	$3.93	$3.93	244,566
2021-03-29	$3.79	$3.92	$3.68	$3.81	$3.81	238,346
2021-03-26	$3.94	$4.00	$3.75	$3.86	$3.86	334,384
2021-03-25	$3.64	$3.96	$3.61	$3.92	$3.92	389,198
2021-03-24	$4.07	$4.07	$3.73	$3.77	$3.77	456,911
2021-03-23	$4.05	$4.16	$3.93	$3.98	$3.98	349,339
2021-03-22	$4.18	$4.23	$4.03	$4.08	$4.08	277,734
2021-03-19	$4.24	$4.34	$4.06	$4.09	$4.09	427,248
2021-03-18	$4.25	$4.31	$4.14	$4.22	$4.22	357,735
2021-03-17	$3.92	$4.37	$3.88	$4.28	$4.28	513,089
2021-03-16	$4.41	$4.50	$4.00	$4.06	$4.06	670,326
2021-03-15	$4.50	$4.78	$4.31	$4.37	$4.37	1,239,273
2021-03-12	$4.24	$4.49	$4.21	$4.49	$4.49	736,506
2021-03-11	$4.00	$4.40	$3.95	$4.40	$4.40	976,097
2021-03-10	$3.86	$4.05	$3.74	$4.00	$4.00	538,674
2021-03-09	$4.00	$4.12	$3.76	$3.82	$3.82	734,071
2021-03-08	$3.69	$4.00	$3.61	$3.96	$3.96	595,041
2021-03-05	$3.93	$3.95	$3.30	$3.67	$3.67	797,620
2021-03-04	$3.78	$3.96	$3.50	$3.86	$3.86	1,049,181
2021-03-03	$3.98	$4.09	$3.78	$3.89	$3.89	572,115
2021-03-02	$4.10	$4.30	$3.95	$3.96	$3.96	542,919
2021-03-01	$3.99	$4.15	$3.90	$4.04	$4.04	640,212
2021-02-26	$3.99	$4.15	$3.74	$3.74	$3.74	739,739
2021-02-25	$4.24	$4.30	$3.87	$3.93	$3.93	577,035
2021-02-24	$4.15	$4.40	$4.10	$4.26	$4.26	710,046
2021-02-23	$4.05	$4.29	$3.60	$4.20	$4.20	1,790,604
2021-02-22	$4.35	$4.43	$4.03	$4.34	$4.34	1,923,328
2021-02-19	$4.36	$4.52	$4.25	$4.45	$4.45	1,156,373
2021-02-18	$4.35	$4.51	$4.21	$4.31	$4.31	822,477
2021-02-17	$4.65	$4.65	$4.22	$4.35	$4.35	965,766
2021-02-16	$5.01	$5.10	$4.52	$4.63	$4.63	1,829,658
2021-02-12	$4.84	$6.30	$4.68	$4.96	$4.96	4,061,961
2021-02-11	$6.42	$6.50	$4.82	$4.87	$4.87	3,739,712
2021-02-10	$6.70	$6.83	$5.60	$6.29	$6.29	4,086,510
2021-02-09	$5.95	$6.10	$5.54	$5.90	$5.90	2,217,365
2021-02-08	$5.01	$5.46	$5.00	$5.46	$5.46	1,465,909
2021-02-05	$5.12	$5.25	$4.81	$4.88	$4.88	1,441,043
2021-02-04	$4.59	$5.44	$4.53	$5.13	$5.13	3,527,884
2021-02-03	$4.20	$4.58	$4.11	$4.43	$4.43	1,951,368
2021-02-02	$4.00	$4.22	$3.75	$4.14	$4.14	1,593,394
2021-02-01	$3.52	$3.97	$3.45	$3.91	$3.91	979,073
2021-01-29	$3.46	$3.72	$3.41	$3.50	$3.50	590,011
2021-01-28	$3.61	$3.78	$3.49	$3.49	$3.49	586,419
2021-01-27	$3.55	$3.88	$3.50	$3.63	$3.63	737,899
2021-01-26	$3.51	$3.84	$3.47	$3.70	$3.70	960,154
2021-01-25	$3.73	$3.83	$3.41	$3.48	$3.48	850,495
2021-01-22	$3.77	$3.86	$3.67	$3.73	$3.73	501,546
2021-01-21	$3.97	$3.98	$3.70	$3.80	$3.80	548,061
2021-01-20	$3.70	$3.96	$3.65	$3.91	$3.91	481,080
2021-01-19	$3.90	$4.00	$3.54	$3.75	$3.75	1,284,059
2021-01-15	$4.20	$4.35	$3.85	$3.94	$3.94	1,746,551
2021-01-14	$3.55	$4.06	$3.54	$3.94	$3.94	2,389,787
2021-01-13	$3.45	$3.66	$3.36	$3.61	$3.61	1,577,031
2021-01-12	$3.49	$3.60	$3.34	$3.40	$3.40	856,556
2021-01-11	$3.21	$3.74	$3.18	$3.36	$3.36	1,865,446
2021-01-08	$2.99	$3.24	$2.89	$3.24	$3.24	1,868,640
2021-01-07	$2.97	$3.02	$2.85	$2.90	$2.90	1,430,426
2021-01-06	$2.88	$2.94	$2.73	$2.77	$2.77	1,416,940
2021-01-05	$2.74	$2.75	$2.63	$2.68	$2.68	588,248
2021-01-04	$2.96	$3.04	$2.50	$2.69	$2.69	1,779,259
2020-12-31	$3.00	$3.03	$2.87	$2.95	$2.95	405,267
2020-12-30	$2.92	$3.07	$2.92	$2.94	$2.94	519,356
2020-12-29	$3.00	$3.08	$2.85	$2.97	$2.97	907,300
2020-12-28	$3.19	$3.29	$2.92	$3.01	$3.01	1,120,504
2020-12-24	$3.39	$3.41	$3.04	$3.12	$3.12	990,399
2020-12-23	$2.60	$3.49	$2.58	$3.36	$3.36	7,822,183
2020-12-22	$2.91	$3.03	$2.76	$2.88	$2.88	2,395,875
2020-12-21	$2.56	$3.00	$2.55	$2.92	$2.92	1,594,332
2020-12-18	$2.67	$2.70	$2.58	$2.62	$2.62	463,031
2020-12-17	$2.71	$2.73	$2.56	$2.60	$2.60	677,273
2020-12-16	$2.75	$2.77	$2.65	$2.73	$2.73	342,098
2020-12-15	$2.61	$2.74	$2.58	$2.74	$2.74	564,632
2020-12-14	$2.76	$2.78	$2.63	$2.63	$2.63	458,931
2020-12-11	$2.78	$2.82	$2.66	$2.76	$2.76	503,213
2020-12-10	$2.77	$2.83	$2.69	$2.81	$2.81	408,698
2020-12-09	$2.93	$2.97	$2.60	$2.77	$2.77	1,281,110
2020-12-08	$2.95	$3.03	$2.90	$2.99	$2.99	411,321
2020-12-07	$3.05	$3.10	$2.90	$2.95	$2.95	579,923
2020-12-04	$2.96	$3.09	$2.89	$3.00	$3.00	928,818
2020-12-03	$2.85	$2.95	$2.85	$2.87	$2.87	460,886
2020-12-02	$2.79	$2.95	$2.75	$2.86	$2.86	588,154
2020-12-01	$3.15	$3.18	$2.75	$2.77	$2.77	1,338,482
2020-11-30	$2.83	$3.10	$2.56	$3.01	$3.01	3,244,191
2020-11-27	$2.60	$2.69	$2.50	$2.67	$2.67	463,617
2020-11-25	$2.58	$2.65	$2.52	$2.57	$2.57	460,803
2020-11-24	$2.80	$2.84	$2.57	$2.61	$2.61	840,789
2020-11-23	$2.46	$2.74	$2.45	$2.63	$2.63	936,103
2020-11-20	$2.50	$2.51	$2.38	$2.48	$2.48	484,473
2020-11-19	$2.54	$2.54	$2.37	$2.48	$2.48	423,365
2020-11-18	$2.56	$2.60	$2.45	$2.50	$2.50	421,227
2020-11-17	$2.59	$2.62	$2.52	$2.55	$2.55	341,419
2020-11-16	$2.69	$2.70	$2.48	$2.55	$2.55	534,273
2020-11-13	$2.46	$2.69	$2.46	$2.69	$2.69	885,953
2020-11-12	$2.62	$2.62	$2.42	$2.46	$2.46	532,563
2020-11-11	$2.65	$2.67	$2.51	$2.61	$2.61	475,911
2020-11-10	$2.58	$2.74	$2.43	$2.69	$2.69	895,103
2020-11-09	$3.00	$3.06	$2.55	$2.64	$2.64	1,638,588
2020-11-06	$2.54	$2.84	$2.50	$2.78	$2.78	2,382,338
2020-11-05	$2.23	$2.57	$2.20	$2.48	$2.48	1,438,481
2020-11-04	$2.16	$2.21	$2.08	$2.11	$2.11	320,076
2020-11-03	$2.20	$2.25	$2.11	$2.17	$2.17	347,223
2020-11-02	$2.17	$2.23	$2.04	$2.16	$2.16	701,628
2020-10-30	$2.11	$2.16	$2.04	$2.05	$2.05	345,441
2020-10-29	$2.07	$2.18	$2.03	$2.17	$2.17	256,258
2020-10-28	$2.19	$2.20	$2.00	$2.07	$2.07	604,683
2020-10-27	$2.07	$2.25	$2.00	$2.18	$2.18	582,916
2020-10-26	$2.26	$2.32	$2.15	$2.16	$2.16	418,241
2020-10-23	$2.29	$2.34	$2.28	$2.32	$2.32	177,806
2020-10-22	$2.32	$2.34	$2.19	$2.28	$2.28	350,031
2020-10-21	$2.38	$2.38	$2.18	$2.30	$2.30	445,116
2020-10-20	$2.25	$2.43	$2.25	$2.35	$2.35	514,194
2020-10-19	$2.35	$2.35	$2.17	$2.25	$2.25	578,793
2020-10-16	$2.18	$2.32	$2.18	$2.24	$2.24	296,083
2020-10-15	$2.25	$2.25	$2.13	$2.22	$2.22	361,077
2020-10-14	$2.44	$2.45	$2.25	$2.28	$2.28	652,482
2020-10-13	$2.20	$2.32	$2.20	$2.28	$2.28	461,527
2020-10-12	$2.50	$2.55	$2.20	$2.26	$2.26	915,469
2020-10-09	$2.06	$2.59	$2.02	$2.49	$2.49	2,418,533
2020-10-08	$2.00	$2.05	$1.91	$1.98	$1.98	638,440
2020-10-07	$1.90	$2.01	$1.89	$1.98	$1.98	477,359
2020-10-06	$1.92	$1.98	$1.80	$1.83	$1.83	812,395
2020-10-05	$1.97	$2.03	$1.90	$1.92	$1.92	401,393
2020-10-02	$1.90	$2.04	$1.76	$1.98	$1.98	432,870
2020-10-01	$2.02	$2.02	$1.90	$1.94	$1.94	274,164
2020-09-30	$2.01	$2.02	$1.94	$2.00	$2.00	192,865
2020-09-29	$2.05	$2.08	$1.93	$1.96	$1.96	343,858
2020-09-28	$2.00	$2.04	$1.90	$2.04	$2.04	453,115
2020-09-25	$1.88	$2.04	$1.88	$1.97	$1.97	455,176
2020-09-24	$2.00	$2.03	$1.86	$1.88	$1.88	995,621
2020-09-23	$2.10	$2.15	$1.97	$2.05	$2.05	653,468
2020-09-22	$2.15	$2.19	$2.09	$2.11	$2.11	329,043
2020-09-21	$2.20	$2.21	$1.98	$2.13	$2.13	746,559
2020-09-18	$2.26	$2.31	$2.20	$2.29	$2.29	389,816
2020-09-17	$2.16	$2.28	$2.15	$2.21	$2.21	317,790
2020-09-16	$2.14	$2.41	$2.04	$2.26	$2.26	817,983
2020-09-15	$2.07	$2.18	$2.00	$2.18	$2.18	769,390
2020-09-14	$2.01	$2.10	$1.97	$2.06	$2.06	791,805
2020-09-11	$2.18	$2.18	$1.96	$1.99	$1.99	1,009,713
2020-09-10	$2.29	$2.29	$2.15	$2.21	$2.21	443,371
2020-09-09	$2.33	$2.36	$2.15	$2.21	$2.21	910,517
2020-09-08	$2.42	$2.44	$2.33	$2.38	$2.38	747,903
2020-09-04	$2.41	$2.45	$1.85	$2.38	$2.38	2,031,735
2020-09-03	$2.55	$2.58	$2.33	$2.41	$2.41	551,806
2020-09-02	$2.37	$2.61	$2.28	$2.52	$2.52	1,032,196
2020-09-01	$2.45	$2.48	$2.26	$2.42	$2.42	880,455
2020-08-31	$2.71	$2.77	$2.43	$2.47	$2.47	1,241,371
2020-08-28	$2.78	$2.78	$2.65	$2.71	$2.71	729,968
2020-08-27	$2.79	$2.87	$2.65	$2.78	$2.78	750,133
2020-08-26	$2.90	$2.93	$2.77	$2.83	$2.83	534,219
2020-08-25	$2.69	$2.97	$2.63	$2.88	$2.88	1,036,807
2020-08-24	$2.86	$2.88	$2.62	$2.73	$2.73	875,326
2020-08-21	$2.91	$3.04	$2.77	$2.82	$2.82	834,405
2020-08-20	$2.66	$3.12	$2.61	$2.89	$2.89	1,397,670
2020-08-19	$2.92	$2.99	$2.64	$2.69	$2.69	1,463,800
2020-08-18	$3.02	$3.06	$2.80	$2.92	$2.92	716,202
2020-08-17	$3.14	$3.19	$2.85	$3.02	$3.02	1,279,712
2020-08-14	$3.43	$3.56	$3.09	$3.19	$3.19	1,594,991
2020-08-13	$3.42	$3.58	$3.36	$3.43	$3.43	1,049,406
2020-08-12	$3.28	$3.53	$2.70	$3.36	$3.36	3,948,112
2020-08-11	$4.00	$4.05	$3.46	$3.56	$3.56	1,187,219
2020-08-10	$3.75	$4.10	$3.72	$3.94	$3.94	1,427,781
2020-08-07	$3.52	$3.68	$3.45	$3.67	$3.67	720,610
2020-08-06	$3.62	$3.62	$3.47	$3.56	$3.56	706,352
2020-08-05	$3.36	$3.60	$3.36	$3.60	$3.60	1,053,266
2020-08-04	$3.29	$3.44	$3.12	$3.41	$3.41	959,801
2020-08-03	$3.39	$3.43	$3.25	$3.33	$3.33	798,396
2020-07-31	$3.25	$3.42	$3.21	$3.30	$3.30	1,162,643
2020-07-30	$3.43	$3.49	$3.22	$3.24	$3.24	1,352,529
2020-07-29	$3.13	$3.47	$3.09	$3.38	$3.38	1,618,386
2020-07-28	$3.05	$3.18	$3.00	$3.06	$3.06	1,070,719
2020-07-27	$2.81	$3.00	$2.76	$2.98	$2.98	1,243,048
2020-07-24	$2.65	$2.84	$2.60	$2.75	$2.75	515,318
2020-07-23	$2.70	$2.85	$2.65	$2.70	$2.70	774,030
2020-07-22	$2.69	$2.71	$2.62	$2.66	$2.66	293,784
2020-07-21	$2.61	$2.70	$2.55	$2.64	$2.64	565,691
2020-07-20	$2.73	$2.80	$2.55	$2.64	$2.64	757,423
2020-07-17	$2.77	$2.91	$2.70	$2.72	$2.72	833,442
2020-07-16	$2.60	$2.80	$2.56	$2.74	$2.74	1,081,887
2020-07-15	$2.74	$2.74	$2.56	$2.60	$2.60	683,410
2020-07-14	$2.49	$2.66	$2.41	$2.55	$2.55	935,351
2020-07-13	$2.48	$2.81	$2.37	$2.48	$2.48	1,638,588
2020-07-10	$2.43	$2.53	$2.32	$2.39	$2.39	1,110,757
2020-07-09	$2.35	$2.48	$2.23	$2.43	$2.43	1,538,845
2020-07-08	$2.34	$2.47	$2.28	$2.34	$2.34	978,942
2020-07-07	$2.32	$2.58	$2.21	$2.33	$2.33	2,909,090
2020-07-06	$2.03	$2.45	$2.00	$2.41	$2.41	5,188,123
2020-07-02	$1.92	$2.04	$1.82	$1.95	$1.95	1,295,885
2020-07-01	$1.86	$1.98	$1.81	$1.90	$1.90	1,116,625
2020-06-30	$1.78	$1.91	$1.77	$1.91	$1.91	984,540
2020-06-29	$1.75	$1.84	$1.71	$1.77	$1.77	901,000
2020-06-26	$1.71	$1.76	$1.60	$1.75	$1.75	3,633,731
2020-06-25	$1.56	$1.68	$1.52	$1.64	$1.64	822,114
2020-06-24	$1.78	$1.84	$1.61	$1.74	$1.74	1,191,169
2020-06-23	$1.82	$1.90	$1.75	$1.84	$1.84	782,741
2020-06-22	$1.89	$1.96	$1.66	$1.87	$1.87	1,772,687
2020-06-19	$1.52	$2.00	$1.50	$1.90	$1.90	4,314,370
2020-06-18	$1.48	$1.55	$1.45	$1.55	$1.55	528,000
2020-06-17	$1.51	$1.54	$1.48	$1.50	$1.50	472,587
2020-06-16	$1.59	$1.64	$1.51	$1.55	$1.55	850,926
2020-06-15	$1.51	$1.56	$1.46	$1.55	$1.55	574,170
2020-06-12	$1.52	$1.56	$1.45	$1.56	$1.56	535,621
2020-06-11	$1.51	$1.60	$1.41	$1.45	$1.45	1,209,336
2020-06-10	$1.75	$1.78	$1.60	$1.64	$1.64	979,265
2020-06-09	$1.65	$1.78	$1.59	$1.67	$1.67	1,436,732
2020-06-08	$1.59	$1.67	$1.51	$1.65	$1.65	1,277,819
2020-06-05	$1.56	$1.60	$1.51	$1.58	$1.58	870,263
2020-06-04	$1.65	$1.70	$1.52	$1.54	$1.54	1,505,167
2020-06-03	$1.63	$1.67	$1.51	$1.59	$1.59	2,621,795
2020-06-02	$1.43	$1.60	$1.39	$1.55	$1.55	1,462,441
2020-06-01	$1.43	$1.49	$1.42	$1.44	$1.44	571,166
2020-05-29	$1.50	$1.51	$1.39	$1.47	$1.47	1,020,002
2020-05-28	$1.54	$1.60	$1.50	$1.53	$1.53	722,734
2020-05-27	$1.51	$1.70	$1.41	$1.50	$1.50	1,321,336
2020-05-26	$1.62	$1.64	$1.50	$1.57	$1.57	1,833,028
2020-05-22	$1.67	$1.68	$1.56	$1.66	$1.66	2,125,253
2020-05-21	$1.58	$1.73	$1.52	$1.70	$1.70	3,128,537
2020-05-20	$1.53	$1.60	$1.34	$1.55	$1.55	3,751,366
2020-05-19	$2.10	$2.19	$1.60	$1.65	$1.65	16,427,728
2020-05-18	$1.40	$1.95	$1.23	$1.76	$1.76	37,867,082
2020-05-15	$0.88	$1.00	$0.85	$0.97	$0.97	1,144,933
2020-05-14	$0.85	$0.85	$0.81	$0.85	$0.85	229,933
2020-05-13	$0.90	$0.90	$0.82	$0.84	$0.84	520,058
2020-05-12	$0.91	$0.93	$0.84	$0.87	$0.87	621,760
2020-05-11	$0.95	$0.97	$0.90	$0.90	$0.90	349,369
2020-05-08	$0.95	$0.96	$0.92	$0.95	$0.95	486,415
2020-05-07	$0.98	$0.98	$0.93	$0.95	$0.95	246,553
2020-05-06	$0.94	$0.95	$0.93	$0.93	$0.93	173,783
2020-05-05	$0.95	$0.96	$0.92	$0.93	$0.93	389,231
2020-05-04	$0.96	$0.98	$0.93	$0.95	$0.95	387,095
2020-05-01	$0.96	$0.97	$0.88	$0.95	$0.95	497,706
2020-04-30	$0.90	$0.97	$0.87	$0.96	$0.96	1,011,712
2020-04-29	$0.93	$0.93	$0.88	$0.91	$0.91	360,355
2020-04-28	$0.93	$0.93	$0.80	$0.90	$0.90	702,104
2020-04-27	$0.84	$0.95	$0.82	$0.90	$0.90	912,608
2020-04-24	$0.85	$0.85	$0.80	$0.82	$0.82	207,884
2020-04-23	$0.82	$0.85	$0.80	$0.82	$0.82	367,931
2020-04-22	$0.82	$0.84	$0.78	$0.78	$0.78	336,869
2020-04-21	$0.81	$0.84	$0.78	$0.80	$0.80	367,977
2020-04-20	$0.89	$0.89	$0.81	$0.82	$0.82	373,753
2020-04-17	$0.85	$0.88	$0.82	$0.86	$0.86	272,156
2020-04-16	$0.86	$0.86	$0.81	$0.83	$0.83	270,801
2020-04-15	$0.86	$0.86	$0.80	$0.86	$0.86	415,061
2020-04-14	$0.91	$0.92	$0.86	$0.87	$0.87	634,582
2020-04-13	$0.91	$0.91	$0.83	$0.87	$0.87	927,259
2020-04-09	$0.80	$0.91	$0.78	$0.90	$0.90	1,569,201
2020-04-08	$0.92	$1.19	$0.79	$0.85	$0.85	11,194,539
2020-04-07	$0.89	$0.93	$0.76	$0.76	$0.76	413,512
2020-04-06	$0.80	$0.87	$0.74	$0.87	$0.87	387,875
2020-04-03	$0.85	$0.86	$0.74	$0.77	$0.77	363,665
2020-04-02	$0.86	$0.87	$0.80	$0.81	$0.81	229,353
2020-04-01	$0.91	$0.92	$0.82	$0.86	$0.86	387,898
2020-03-31	$0.87	$0.93	$0.84	$0.93	$0.93	624,784
2020-03-30	$0.92	$0.95	$0.83	$0.85	$0.85	481,271
2020-03-27	$0.95	$0.95	$0.85	$0.89	$0.89	321,294
2020-03-26	$0.92	$0.98	$0.83	$0.93	$0.93	869,664
2020-03-25	$0.83	$0.96	$0.79	$0.92	$0.92	1,016,731
2020-03-24	$0.75	$0.79	$0.71	$0.78	$0.78	366,731
2020-03-23	$0.78	$0.80	$0.61	$0.73	$0.73	663,655
2020-03-20	$0.79	$0.84	$0.69	$0.78	$0.78	1,419,281
2020-03-19	$0.58	$0.80	$0.58	$0.77	$0.77	723,693
2020-03-18	$0.67	$0.69	$0.56	$0.58	$0.58	330,310
2020-03-17	$0.59	$0.67	$0.53	$0.67	$0.67	441,427
2020-03-16	$0.64	$0.64	$0.50	$0.58	$0.58	632,428
2020-03-13	$0.74	$0.80	$0.65	$0.69	$0.69	645,351
2020-03-12	$0.71	$0.79	$0.70	$0.72	$0.72	303,387
2020-03-11	$0.85	$0.85	$0.76	$0.82	$0.82	240,427
2020-03-10	$0.84	$0.86	$0.77	$0.82	$0.82	238,696
2020-03-09	$0.78	$0.82	$0.63	$0.80	$0.80	926,234
2020-03-06	$0.96	$0.96	$0.90	$0.90	$0.90	891,463
2020-03-05	$1.01	$1.02	$0.87	$0.99	$0.99	1,027,887
2020-03-04	$1.02	$1.04	$1.00	$1.02	$1.02	347,386
2020-03-03	$1.04	$1.05	$1.00	$1.02	$1.02	449,948
2020-03-02	$1.03	$1.06	$1.00	$1.03	$1.03	414,419
2020-02-28	$1.01	$1.03	$1.00	$1.02	$1.02	624,652
2020-02-27	$1.04	$1.07	$1.01	$1.05	$1.05	657,134
2020-02-26	$1.10	$1.11	$1.05	$1.06	$1.06	549,983
2020-02-25	$1.11	$1.11	$1.06	$1.09	$1.09	624,151
2020-02-24	$1.10	$1.13	$1.05	$1.09	$1.09	911,258
2020-02-21	$1.19	$1.19	$1.09	$1.11	$1.11	715,895
2020-02-20	$1.16	$1.19	$1.15	$1.18	$1.18	504,970
2020-02-19	$1.17	$1.17	$1.13	$1.16	$1.16	389,469
2020-02-18	$1.20	$1.20	$1.13	$1.16	$1.16	701,397
2020-02-14	$1.15	$1.20	$1.11	$1.19	$1.19	1,046,839
2020-02-13	$1.15	$1.16	$1.07	$1.15	$1.15	1,123,897
2020-02-12	$1.12	$1.18	$1.06	$1.16	$1.16	1,137,206
2020-02-11	$1.18	$1.18	$1.06	$1.10	$1.10	775,710
2020-02-10	$1.20	$1.20	$1.10	$1.13	$1.13	967,891
2020-02-07	$1.17	$1.19	$1.12	$1.13	$1.13	503,855
2020-02-06	$1.14	$1.20	$1.10	$1.20	$1.20	447,552
2020-02-05	$1.22	$1.26	$1.08	$1.14	$1.14	1,127,779
2020-02-04	$1.15	$1.24	$1.12	$1.21	$1.21	1,113,698
2020-02-03	$1.10	$1.15	$1.05	$1.15	$1.15	1,301,045
2020-01-31	$1.06	$1.07	$1.02	$1.04	$1.04	525,781
2020-01-30	$1.03	$1.07	$1.01	$1.06	$1.06	584,300
2020-01-29	$1.08	$1.10	$0.99	$1.05	$1.05	1,012,363
2020-01-28	$1.13	$1.14	$1.06	$1.10	$1.10	599,095
2020-01-27	$1.03	$1.11	$1.00	$1.11	$1.11	1,086,868
2020-01-24	$1.15	$1.15	$1.03	$1.07	$1.07	1,796,840
2020-01-23	$1.18	$1.19	$1.11	$1.14	$1.14	831,086
2020-01-22	$1.27	$1.27	$1.11	$1.13	$1.13	1,893,937
2020-01-21	$1.21	$1.30	$1.16	$1.23	$1.23	3,040,120
2020-01-17	$1.16	$1.17	$1.10	$1.16	$1.16	1,361,591
2020-01-16	$1.19	$1.19	$1.08	$1.11	$1.11	2,200,558
2020-01-15	$1.10	$1.14	$1.06	$1.09	$1.09	1,980,887
2020-01-14	$1.10	$1.10	$0.99	$1.05	$1.05	1,924,026
2020-01-13	$1.15	$1.15	$0.99	$1.02	$1.02	1,482,286
2020-01-10	$1.02	$1.18	$1.00	$1.12	$1.12	6,229,038
2020-01-09	$1.50	$1.89	$1.40	$1.51	$1.51	1,499,625
2020-01-08	$1.90	$1.91	$1.58	$1.59	$1.59	434,794
2020-01-07	$2.20	$2.24	$1.81	$1.84	$1.84	321,110
2020-01-06	$2.30	$2.34	$2.20	$2.22	$2.22	182,141
2020-01-03	$2.31	$2.44	$2.25	$2.27	$2.27	120,857
2020-01-02	$2.33	$2.54	$2.29	$2.34	$2.34	248,999
2019-12-31	$2.49	$2.54	$2.20	$2.26	$2.26	402,884
2019-12-30	$2.59	$2.62	$2.46	$2.46	$2.46	164,098
2019-12-27	$2.70	$2.73	$2.51	$2.59	$2.59	247,132
2019-12-26	$2.80	$2.87	$2.72	$2.74	$2.74	75,653
2019-12-24	$2.80	$2.84	$2.79	$2.80	$2.80	48,052
2019-12-23	$3.01	$3.01	$2.80	$2.84	$2.84	161,499
2019-12-20	$2.94	$2.99	$2.86	$2.95	$2.95	165,339
2019-12-19	$3.00	$3.00	$2.66	$2.86	$2.86	387,907
2019-12-18	$2.93	$3.20	$2.88	$3.11	$3.11	198,964
2019-12-17	$2.88	$2.98	$2.88	$2.88	$2.88	122,458
2019-12-16	$2.91	$2.99	$2.86	$2.93	$2.93	203,582
2019-12-13	$2.81	$2.99	$2.81	$2.84	$2.84	111,681
2019-12-12	$2.88	$2.88	$2.71	$2.87	$2.87	131,172
2019-12-11	$2.81	$2.91	$2.77	$2.85	$2.85	53,972
2019-12-10	$2.77	$2.90	$2.75	$2.86	$2.86	130,005
2019-12-09	$2.83	$2.88	$2.70	$2.76	$2.76	90,247
2019-12-06	$3.00	$3.00	$2.74	$2.80	$2.80	158,152
2019-12-05	$3.05	$3.05	$2.83	$2.86	$2.86	214,136
2019-12-04	$3.00	$3.07	$2.92	$2.94	$2.94	141,593
2019-12-03	$3.03	$3.43	$2.99	$3.03	$3.03	217,063
2019-12-02	$3.25	$3.32	$2.98	$3.03	$3.03	212,769
2019-11-29	$3.13	$3.32	$3.10	$3.25	$3.25	137,411
2019-11-27	$3.09	$3.15	$2.99	$3.06	$3.06	96,123
2019-11-26	$3.12	$3.20	$2.85	$2.98	$2.98	246,493
2019-11-25	$3.30	$3.35	$3.17	$3.20	$3.20	93,986
2019-11-22	$3.40	$3.42	$3.20	$3.23	$3.23	85,621
2019-11-21	$3.20	$3.45	$3.20	$3.30	$3.30	110,302
2019-11-20	$3.26	$3.34	$3.14	$3.14	$3.14	169,235
2019-11-19	$3.51	$3.52	$3.17	$3.20	$3.20	90,476
2019-11-18	$3.08	$3.55	$3.06	$3.44	$3.44	135,360
2019-11-15	$3.42	$3.45	$3.15	$3.18	$3.18	109,812
2019-11-14	$3.72	$3.75	$3.17	$3.36	$3.36	308,640
2019-11-13	$3.83	$3.84	$3.65	$3.74	$3.74	210,812
2019-11-12	$3.75	$4.02	$3.75	$3.81	$3.81	48,982
2019-11-11	$3.98	$3.98	$3.75	$3.78	$3.78	114,043
2019-11-08	$4.00	$4.00	$3.87	$3.99	$3.99	76,790
2019-11-07	$4.00	$4.05	$3.85	$4.01	$4.01	199,930
2019-11-06	$3.80	$4.00	$3.80	$3.85	$3.85	90,084
2019-11-05	$3.94	$3.95	$3.61	$3.79	$3.79	41,437
2019-11-04	$3.74	$3.92	$3.74	$3.90	$3.90	78,034
2019-11-01	$3.46	$3.80	$3.44	$3.75	$3.75	52,780
2019-10-31	$3.62	$3.72	$3.40	$3.52	$3.52	72,173
2019-10-30	$3.70	$3.73	$3.55	$3.66	$3.66	95,193
2019-10-29	$4.03	$4.03	$3.63	$3.63	$3.63	94,016
2019-10-28	$3.88	$4.03	$3.81	$3.99	$3.99	78,245
2019-10-25	$3.93	$3.99	$3.76	$3.80	$3.80	46,320
2019-10-24	$4.08	$4.08	$3.74	$3.95	$3.95	127,862
2019-10-23	$4.00	$4.17	$3.96	$4.15	$4.15	88,836
2019-10-22	$3.90	$4.01	$3.75	$4.01	$4.01	93,377
2019-10-21	$3.78	$3.98	$3.78	$3.89	$3.89	73,355
2019-10-18	$3.76	$3.85	$3.61	$3.73	$3.73	52,861
2019-10-17	$3.95	$3.98	$3.70	$3.80	$3.80	90,902
2019-10-16	$3.65	$3.90	$3.51	$3.89	$3.89	90,288
2019-10-15	$3.37	$3.60	$3.34	$3.55	$3.55	66,526
2019-10-14	$3.45	$3.67	$3.31	$3.40	$3.40	56,041
2019-10-11	$3.22	$3.54	$3.20	$3.45	$3.45	132,279
2019-10-10	$3.45	$3.62	$3.08	$3.13	$3.13	242,186
2019-10-09	$3.58	$3.64	$3.38	$3.42	$3.42	89,135
2019-10-08	$3.70	$3.73	$3.48	$3.50	$3.50	92,342
2019-10-07	$3.62	$3.70	$3.56	$3.69	$3.69	66,215
2019-10-04	$3.55	$3.57	$3.45	$3.56	$3.56	117,299
2019-10-03	$3.53	$3.58	$3.41	$3.49	$3.49	120,956
2019-10-02	$3.50	$3.68	$3.32	$3.51	$3.51	179,259
2019-10-01	$4.00	$4.00	$3.40	$3.46	$3.46	218,029
2019-09-30	$3.84	$4.00	$3.84	$3.96	$3.96	105,875
2019-09-27	$3.99	$4.05	$3.66	$3.84	$3.84	241,569
2019-09-26	$4.01	$4.10	$3.75	$4.01	$4.01	258,153
2019-09-25	$4.14	$4.25	$4.01	$4.02	$4.02	111,140
2019-09-24	$4.38	$4.50	$4.13	$4.18	$4.18	73,104
2019-09-23	$4.63	$4.63	$4.25	$4.41	$4.41	124,102
2019-09-20	$4.74	$5.05	$4.61	$4.68	$4.68	352,855
2019-09-19	$5.08	$5.08	$4.45	$4.70	$4.70	155,101
2019-09-18	$4.91	$5.19	$4.12	$5.08	$5.08	244,697
2019-09-17	$4.62	$5.09	$4.62	$5.02	$5.02	210,536
2019-09-16	$4.36	$4.65	$4.36	$4.65	$4.65	93,515
2019-09-13	$4.45	$4.53	$4.38	$4.41	$4.41	75,886
2019-09-12	$4.64	$4.65	$4.32	$4.53	$4.53	108,073
2019-09-11	$4.10	$4.78	$4.10	$4.54	$4.54	241,440
2019-09-10	$4.18	$4.30	$4.00	$4.10	$4.10	141,515
2019-09-09	$4.05	$4.15	$3.98	$4.11	$4.11	118,811
2019-09-06	$4.00	$4.06	$3.93	$4.00	$4.00	75,164
2019-09-05	$4.04	$4.09	$3.92	$3.97	$3.97	50,739
2019-09-04	$4.00	$4.11	$3.95	$4.00	$4.00	71,474
2019-09-03	$4.13	$4.17	$3.93	$3.99	$3.99	149,492
2019-08-30	$4.26	$4.32	$4.06	$4.10	$4.10	58,533
2019-08-29	$4.37	$4.42	$4.15	$4.27	$4.27	88,159
2019-08-28	$4.11	$4.37	$4.11	$4.35	$4.35	59,100
2019-08-27	$4.21	$4.27	$4.04	$4.12	$4.12	111,483
2019-08-26	$3.93	$4.25	$3.93	$4.19	$4.19	84,615
2019-08-23	$4.05	$4.09	$4.00	$4.03	$4.03	90,588
2019-08-22	$4.11	$4.19	$4.03	$4.04	$4.04	78,467
2019-08-21	$4.11	$4.14	$3.96	$3.99	$3.99	135,120
2019-08-20	$4.38	$4.38	$4.05	$4.10	$4.10	95,925
2019-08-19	$4.35	$4.46	$3.92	$4.40	$4.40	250,669
2019-08-16	$4.58	$4.58	$4.20	$4.27	$4.27	125,889
2019-08-15	$4.64	$4.87	$4.44	$4.51	$4.51	182,702
2019-08-14	$4.89	$4.97	$4.67	$4.70	$4.70	180,596
2019-08-13	$4.78	$5.10	$4.72	$4.98	$4.98	177,790
2019-08-12	$5.11	$5.35	$4.74	$4.78	$4.78	307,802
2019-08-09	$4.96	$5.15	$4.86	$5.11	$5.11	152,868
2019-08-08	$5.07	$5.12	$4.78	$4.89	$4.89	267,853
2019-08-07	$5.19	$5.19	$4.76	$4.99	$4.99	213,681
2019-08-06	$4.55	$5.22	$4.55	$5.14	$5.14	303,769
2019-08-05	$4.48	$4.68	$4.29	$4.53	$4.53	213,328
2019-08-02	$4.35	$4.58	$4.34	$4.58	$4.58	189,825
2019-08-01	$4.40	$4.59	$4.15	$4.25	$4.25	163,898
2019-07-31	$4.59	$4.72	$4.32	$4.35	$4.35	382,014
2019-07-30	$4.00	$4.65	$4.00	$4.52	$4.52	452,125
2019-07-29	$4.29	$4.30	$4.03	$4.04	$4.04	122,927
2019-07-26	$4.04	$4.29	$4.04	$4.22	$4.22	150,981
2019-07-25	$4.01	$4.06	$3.86	$4.00	$4.00	97,235
2019-07-24	$4.01	$4.13	$3.96	$3.99	$3.99	116,046
2019-07-23	$4.04	$4.15	$3.93	$3.97	$3.97	153,308
2019-07-22	$4.11	$4.22	$3.94	$4.00	$4.00	154,191
2019-07-19	$4.31	$4.36	$4.08	$4.10	$4.10	115,727
2019-07-18	$4.41	$4.41	$4.13	$4.32	$4.32	204,864
2019-07-17	$4.23	$4.50	$4.03	$4.41	$4.41	273,443
2019-07-16	$4.50	$4.51	$4.08	$4.19	$4.19	182,499
2019-07-15	$4.42	$4.48	$3.63	$4.46	$4.46	658,524
2019-07-12	$4.80	$4.80	$4.34	$4.36	$4.36	312,189
2019-07-11	$4.87	$4.98	$4.55	$4.65	$4.65	175,607
2019-07-10	$4.99	$4.99	$4.60	$4.90	$4.90	253,514
2019-07-09	$5.00	$5.07	$4.89	$4.90	$4.90	127,505
2019-07-08	$5.21	$5.23	$4.90	$5.01	$5.01	298,748
2019-07-05	$5.49	$5.52	$5.21	$5.21	$5.21	160,775
2019-07-03	$5.66	$5.66	$5.43	$5.48	$5.48	110,041
2019-07-02	$5.78	$5.84	$5.50	$5.56	$5.56	137,086
2019-07-01	$6.00	$6.03	$5.73	$5.84	$5.84	168,277
2019-06-28	$5.70	$5.99	$5.53	$5.90	$5.90	1,349,357
2019-06-27	$5.65	$5.86	$5.55	$5.62	$5.62	157,625
2019-06-26	$5.87	$5.89	$5.62	$5.64	$5.64	175,455
2019-06-25	$5.92	$5.92	$5.49	$5.90	$5.90	274,421
2019-06-24	$6.15	$6.16	$5.77	$5.92	$5.92	235,219
2019-06-21	$6.30	$6.34	$6.00	$6.06	$6.06	281,865
2019-06-20	$6.20	$6.36	$6.11	$6.30	$6.30	291,916
2019-06-19	$6.15	$6.35	$5.96	$6.21	$6.21	128,085
2019-06-18	$6.07	$6.20	$6.01	$6.15	$6.15	150,018
2019-06-17	$6.26	$6.35	$5.89	$6.03	$6.03	256,366
2019-06-14	$6.21	$6.38	$6.12	$6.22	$6.22	113,626
2019-06-13	$6.22	$6.34	$6.07	$6.22	$6.22	224,151
2019-06-12	$5.90	$6.30	$5.83	$6.15	$6.15	282,415
2019-06-11	$5.96	$6.00	$5.87	$5.93	$5.93	76,230
2019-06-10	$5.78	$6.00	$5.76	$5.95	$5.95	160,801
2019-06-07	$5.51	$5.77	$5.50	$5.75	$5.75	107,618
2019-06-06	$5.58	$5.73	$5.45	$5.60	$5.60	185,587
2019-06-05	$5.99	$6.04	$5.01	$5.64	$5.64	465,304
2019-06-04	$6.08	$6.08	$5.61	$5.90	$5.90	255,695
2019-06-03	$6.26	$6.26	$5.75	$5.88	$5.88	202,121
2019-05-31	$6.29	$6.31	$5.90	$6.12	$6.12	215,657
2019-05-30	$6.32	$6.55	$6.20	$6.43	$6.43	267,161
2019-05-29	$6.10	$6.35	$6.01	$6.29	$6.29	149,204
2019-05-28	$6.38	$6.38	$5.75	$6.16	$6.16	314,219
2019-05-24	$6.35	$6.35	$6.16	$6.19	$6.19	252,802
2019-05-23	$6.54	$6.54	$6.16	$6.32	$6.32	245,904
2019-05-22	$6.40	$6.68	$6.19	$6.57	$6.57	617,050
2019-05-21	$6.57	$6.57	$6.23	$6.39	$6.39	224,165
2019-05-20	$6.18	$6.70	$6.18	$6.44	$6.44	408,991
2019-05-17	$6.20	$6.50	$6.05	$6.15	$6.15	388,323
2019-05-16	$6.49	$6.50	$6.02	$6.19	$6.19	435,417
2019-05-15	$6.50	$6.65	$6.03	$6.35	$6.35	383,724
2019-05-14	$6.24	$6.70	$6.12	$6.53	$6.53	511,570
2019-05-13	$5.99	$6.50	$5.85	$6.40	$6.40	833,514
2019-05-10	$6.25	$6.90	$5.85	$6.77	$6.77	933,817
2019-05-09	$5.31	$6.08	$5.18	$6.04	$6.04	356,403
2019-05-08	$6.20	$6.20	$5.16	$5.41	$5.41	526,728
2019-05-07	$7.24	$7.24	$6.05	$6.18	$6.18	736,189
2019-05-06	$5.88	$6.76	$5.87	$6.73	$6.73	390,503
2019-05-03	$6.07	$6.07	$5.70	$5.88	$5.88	212,724
2019-05-02	$6.31	$6.35	$5.75	$5.89	$5.89	433,622
2019-05-01	$6.25	$6.26	$5.61	$5.92	$5.92	343,334
2019-04-30	$5.54	$6.17	$5.31	$6.08	$6.08	604,917
2019-04-29	$5.71	$5.78	$5.38	$5.55	$5.55	90,750

cbdMD Inc (YCBD) News Headlines

Recent cbdMD Inc (YCBD) News

Similar Companies to cbdMD Inc (YCBD) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

cbdMD Inc (YCBD) Exchange: NYSE MKT

$0.19 ($-0.02) -8.08%

cbdMD Inc - Daily Information

About cbdMD Inc (YCBD)

Invest in cbdMD Inc (YCBD)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for cbdMD Inc (YCBD)

cbdMD Inc (YCBD) News Headlines

Recent cbdMD Inc (YCBD) News

Similar Companies to cbdMD Inc (YCBD) in the Drug Manufacturers-Specialty & Generic Industry