YDx Innovation Corp (YDRMF) Exchange: EXPM
Data as of May 9, 2025
$0.11 ($0.00) 0.00%
YDx Innovation Corp - Daily Information
Click for more stock information on YDx Innovation Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
Invest in YDx Innovation Corp (YDRMF)
Key People YDx Innovation Corp
| Employee | Position |
|---|---|
| Daniel Cavalcanti Japiassu | Chief Executive Officer & Director |
| Karina Pinheiro Israel Bento | Chief Operating Officer & Director |
| Jamil Fernando Garcia | Chief Financial Officer |
| Daniel Prado | Technology Director |
| Kyle Sarwal | Chief Strategy Officer |
| Michael Stier | Vice President-Finance |
| Jeffrey Mashregi | Vice President-Operations |
| Theo Weidgenannt | Operations Manager |
| James Nelson | Secretary |
| Gary Fearnall | Independent Director |
| José Miguel Rodrigues Remédio | Independent Director |
| Cesare Fazari | Independent Director |
Historical Stock Data for YDx Innovation Corp (YDRMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,237 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,449 |
| 2021-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,724 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2021-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,814 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,814 |
| 2021-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,799 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,885 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,885 |
| 2021-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,462 |
| 2021-02-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,665 |
| 2021-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,005 |
| 2021-02-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 30,010 |
| 2021-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,010 |
| 2021-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2021-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,212 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,971 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,120 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 542 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 467 |
| 2021-01-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,660 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-01-08 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 1,490 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 2021-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,625 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,794 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,781 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-14 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 25,781 |
| 2020-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-12-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,794 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,500 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 450 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 625 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 999 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,998 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,188 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,200 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,790 |
| 2020-10-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2020-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,304 |
| 2020-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,100 |
| 2020-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,580 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,134 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,695 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,117 |
| 2020-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 667 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,025 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 667 |
| 2020-09-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 24,401 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,998 |
| 2020-09-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 23,657 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157 |
| 2020-09-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,126 |
| 2020-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,100 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,695 |
| 2020-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,165 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,135 |
| 2020-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,142 |
| 2020-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,355 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 374 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,105 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,080 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-07-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-07-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,500 |
| 2020-07-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,305 |
| 2020-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,487 |
| 2020-07-17 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,000 |
| 2020-07-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,354 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-07-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 19,012 |
| 2020-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,500 |
| 2020-07-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2020-06-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,205 |
| 2020-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2020-06-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 26,003 |
| 2020-06-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,110 |
| 2020-06-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 21,298 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,925 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 603 |
| 2020-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,884 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,787 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,120 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2020-04-21 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 10,775 |
| 2020-04-20 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 19,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-03-25 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 10,937 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,231 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 950 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-03-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,937 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2020-01-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 518 |
| 2020-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2020-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2020-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,641 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 590 |
| 2020-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2020-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2020-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 165 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-01-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,501 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,050 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,750 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,531 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,056 |
| 2019-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,500 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,382 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,035 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508 |
| 2019-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,592 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,300 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2019-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,662 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,055 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2019-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2019-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,556 |
| 2019-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,500 |
| 2019-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,400 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2019-03-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,400 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,665 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 770 |
| 2019-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,400 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,400 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2019-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,662 |
| 2019-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 117,791 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2019-02-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2019-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 58,392 |
| 2019-02-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,594 |
| 2019-02-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,266 |
| 2019-02-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,899 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,290 |
| 2019-02-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,135 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,545 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,120 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 520 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2019-01-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,500 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2018-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,650 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2018-10-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,838 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-06-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,535 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,565 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,308 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-05-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,250 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 725 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,145 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,845 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,473 |
| 2018-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,310 |
| 2018-02-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,590 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,400 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 188,138 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,600 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,250 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 862 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2018-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 147,700 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,320 |
| 2018-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2018-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2018-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 238,128 |
| 2017-12-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 119,200 |
| 2017-12-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 192,328 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2017-12-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2017-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,700 |
| 2017-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2017-12-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 140,000 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2017-11-29 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 15,554 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,500 |
| 2017-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,001 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,000 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2017-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,235 |