RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) Exchange: NYSE ARCA
Data as of May 2, 2025
$11.02 ($0.00) 0.00%
RBC Yorkville MLP Dis GrLdrs Liqd PR ETN - Daily Information
Click for more stock information on RBC Yorkville MLP Dis GrLdrs Liqd PR ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.02 |
| Previous Close | $11.02 |
| High | $11.02 |
| Low | $11.02 |
| Adjusted Open | $11.02 |
| Previous Adjusted Close | $11.02 |
| Adjusted High | $11.02 |
| Adjusted Low | $11.02 |
About RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO)
DELISTED - The ETNs are unsecured medium-term notes of Royal Bank of Canada (“Royal Bank”), the return on which is linked to the performance of the Yorkville MLP Distribution Growth Leaders LiquidSM PR Index (the “Index”). The Index tracks the performance of shares of 25 selected master limited partnerships, each of which is publicly traded on a recognized U.S. securities exchange. The securities considered for inclusion in the Index must be publicly traded securities that represent the limited partner interests of a master limited partnership (each, an “MLP”).
Invest in RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO)
Historical Stock Data for RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-02-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-02-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2017-01-20 | $11.04 | $11.04 | $11.02 | $11.02 | $11.02 | 1,618 |
| 2017-01-19 | $11.00 | $11.00 | $10.94 | $10.94 | $10.94 | 6,161 |
| 2017-01-18 | $11.07 | $11.07 | $10.97 | $10.99 | $10.99 | 5,521 |
| 2017-01-17 | $10.94 | $11.00 | $10.94 | $11.00 | $11.00 | 4,341 |
| 2017-01-13 | $10.89 | $10.95 | $10.89 | $10.94 | $10.94 | 4,691 |
| 2017-01-12 | $10.92 | $10.96 | $10.68 | $10.90 | $10.90 | 37,074 |
| 2017-01-11 | $10.88 | $10.92 | $10.88 | $10.92 | $10.92 | 10,677 |
| 2017-01-10 | $11.14 | $11.14 | $10.80 | $10.80 | $10.80 | 12,400 |
| 2017-01-09 | $11.02 | $11.09 | $10.99 | $10.99 | $10.99 | 1,837 |
| 2017-01-06 | $11.14 | $11.14 | $11.13 | $11.13 | $11.13 | 600 |
| 2017-01-05 | $11.07 | $11.08 | $11.05 | $11.05 | $11.05 | 1,600 |
| 2017-01-04 | $11.04 | $11.04 | $10.93 | $11.02 | $11.02 | 1,601 |
| 2017-01-03 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 4,948 |
| 2016-12-30 | $10.87 | $10.87 | $10.80 | $10.86 | $10.86 | 1,714 |
| 2016-12-29 | $10.82 | $10.82 | $10.74 | $10.74 | $10.74 | 1,424 |
| 2016-12-28 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 5,160 |
| 2016-12-27 | $10.83 | $10.87 | $10.83 | $10.87 | $10.87 | 3,590 |
| 2016-12-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2016-12-22 | $10.73 | $10.83 | $10.68 | $10.77 | $10.77 | 2,500 |
| 2016-12-21 | $10.52 | $10.69 | $10.52 | $10.69 | $10.69 | 3,625 |
| 2016-12-20 | $10.48 | $10.49 | $10.42 | $10.49 | $10.49 | 7,065 |
| 2016-12-19 | $10.38 | $10.46 | $10.38 | $10.45 | $10.45 | 4,030 |
| 2016-12-16 | $10.38 | $10.44 | $10.38 | $10.39 | $10.39 | 5,810 |
| 2016-12-15 | $10.20 | $10.34 | $10.20 | $10.34 | $10.34 | 3,700 |
| 2016-12-14 | $10.26 | $10.34 | $10.26 | $10.34 | $10.34 | 260 |
| 2016-12-13 | $10.36 | $10.39 | $10.31 | $10.37 | $10.37 | 12,633 |
| 2016-12-12 | $10.33 | $10.54 | $10.31 | $10.35 | $10.35 | 8,307 |
| 2016-12-09 | $10.34 | $10.37 | $10.32 | $10.32 | $10.32 | 6,100 |
| 2016-12-08 | $10.38 | $10.38 | $10.27 | $10.27 | $10.27 | 1,350 |
| 2016-12-07 | $10.15 | $10.32 | $9.97 | $10.24 | $10.24 | 17,910 |
| 2016-12-06 | $10.14 | $10.23 | $10.14 | $10.19 | $10.19 | 25,331 |
| 2016-12-05 | $10.16 | $10.26 | $10.16 | $10.21 | $10.21 | 13,533 |
| 2016-12-02 | $10.16 | $10.26 | $10.16 | $10.20 | $10.20 | 3,425 |
| 2016-12-01 | $10.33 | $10.37 | $10.14 | $10.14 | $10.14 | 4,209 |
| 2016-11-30 | $10.39 | $10.47 | $10.39 | $10.40 | $10.40 | 4,150 |
| 2016-11-29 | $10.04 | $10.13 | $9.96 | $10.06 | $10.06 | 7,309 |
| 2016-11-28 | $10.29 | $10.31 | $10.26 | $10.26 | $10.26 | 477 |
| 2016-11-23 | $10.56 | $10.59 | $10.56 | $10.59 | $10.59 | 3,500 |
| 2016-11-22 | $10.59 | $10.59 | $10.51 | $10.51 | $10.51 | 701 |
| 2016-11-21 | $10.53 | $10.56 | $10.53 | $10.56 | $10.56 | 1,114 |
| 2016-11-18 | $10.47 | $10.56 | $10.44 | $10.56 | $10.56 | 9,291 |
| 2016-11-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 298 |
| 2016-11-16 | $10.55 | $10.55 | $10.44 | $10.44 | $10.44 | 4,536 |
| 2016-11-15 | $10.48 | $10.59 | $10.48 | $10.59 | $10.59 | 1,300 |
| 2016-11-14 | $10.42 | $10.46 | $10.33 | $10.46 | $10.46 | 7,159 |
| 2016-11-11 | $10.50 | $10.50 | $10.27 | $10.31 | $10.31 | 3,600 |
| 2016-11-10 | $10.46 | $10.55 | $10.46 | $10.55 | $10.55 | 480 |
| 2016-11-09 | $10.31 | $10.45 | $10.31 | $10.36 | $10.36 | 8,856 |
| 2016-11-08 | $10.14 | $10.21 | $10.14 | $10.16 | $10.16 | 3,700 |
| 2016-11-07 | $10.17 | $10.19 | $10.11 | $10.12 | $10.12 | 6,000 |
| 2016-11-04 | $10.14 | $10.14 | $10.09 | $10.10 | $10.10 | 28,917 |
| 2016-11-03 | $10.19 | $10.23 | $10.13 | $10.14 | $10.14 | 9,739 |
| 2016-11-02 | $10.08 | $10.24 | $10.08 | $10.24 | $10.24 | 120,565 |
| 2016-11-01 | $10.38 | $10.41 | $10.38 | $10.41 | $10.41 | 1,700 |
| 2016-10-31 | $10.45 | $10.47 | $10.36 | $10.47 | $10.47 | 2,669 |
| 2016-10-28 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 4,260 |
| 2016-10-27 | $10.65 | $10.65 | $10.64 | $10.64 | $10.64 | 1,693 |
| 2016-10-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 107 |
| 2016-10-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
| 2016-10-24 | $10.76 | $10.77 | $10.74 | $10.74 | $10.74 | 1,240 |
| 2016-10-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
| 2016-10-20 | $10.72 | $10.76 | $10.72 | $10.76 | $10.76 | 3,651 |
| 2016-10-19 | $10.81 | $10.83 | $10.74 | $10.74 | $10.74 | 3,917 |
| 2016-10-18 | $10.66 | $10.68 | $10.66 | $10.68 | $10.68 | 3,472 |
| 2016-10-17 | $10.55 | $10.59 | $10.55 | $10.59 | $10.59 | 200 |
| 2016-10-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2,000 |
| 2016-10-13 | $10.57 | $10.60 | $10.57 | $10.58 | $10.58 | 10,135 |
| 2016-10-12 | $10.60 | $10.61 | $10.57 | $10.57 | $10.57 | 2,079 |
| 2016-10-11 | $10.63 | $10.63 | $10.55 | $10.57 | $10.57 | 6,587 |
| 2016-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2016-10-07 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 2,735 |
| 2016-10-06 | $10.60 | $10.69 | $10.60 | $10.60 | $10.60 | 2,993 |
| 2016-10-05 | $10.80 | $10.80 | $10.67 | $10.68 | $10.68 | 4,605 |
| 2016-10-04 | $10.77 | $10.77 | $10.59 | $10.59 | $10.59 | 3,213 |
| 2016-10-03 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 2016-09-30 | $10.81 | $10.98 | $10.76 | $10.98 | $10.98 | 2,708 |
| 2016-09-29 | $10.86 | $10.88 | $10.79 | $10.79 | $10.79 | 6,300 |
| 2016-09-28 | $10.74 | $10.91 | $10.70 | $10.91 | $10.91 | 3,646 |
| 2016-09-27 | $10.70 | $10.75 | $10.67 | $10.67 | $10.67 | 6,360 |
| 2016-09-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 950 |
| 2016-09-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 120 |
| 2016-09-22 | $10.73 | $10.79 | $10.73 | $10.79 | $10.79 | 6,690 |
| 2016-09-21 | $10.53 | $10.67 | $10.53 | $10.67 | $10.67 | 1,500 |
| 2016-09-20 | $10.64 | $10.64 | $10.51 | $10.52 | $10.52 | 2,040 |
| 2016-09-19 | $10.39 | $10.53 | $10.39 | $10.53 | $10.53 | 464 |
| 2016-09-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 257 |
| 2016-09-15 | $10.37 | $10.39 | $10.37 | $10.39 | $10.39 | 2,450 |
| 2016-09-14 | $10.40 | $10.42 | $10.37 | $10.38 | $10.38 | 4,300 |
| 2016-09-13 | $10.57 | $10.57 | $10.33 | $10.36 | $10.36 | 39,817 |
| 2016-09-12 | $10.67 | $10.75 | $10.67 | $10.75 | $10.75 | 8,760 |
| 2016-09-09 | $10.94 | $10.94 | $10.73 | $10.77 | $10.77 | 10,705 |
| 2016-09-08 | $11.07 | $11.07 | $10.99 | $11.06 | $11.06 | 5,653 |
| 2016-09-07 | $10.90 | $11.04 | $10.90 | $11.04 | $11.04 | 4,217 |
| 2016-09-06 | $10.93 | $10.96 | $10.93 | $10.93 | $10.93 | 3,313 |
| 2016-09-02 | $10.80 | $10.97 | $10.80 | $10.90 | $10.90 | 6,245 |
| 2016-09-01 | $10.73 | $10.78 | $10.69 | $10.70 | $10.70 | 3,064 |
| 2016-08-31 | $10.77 | $10.77 | $10.76 | $10.76 | $10.76 | 441 |
| 2016-08-30 | $10.80 | $10.90 | $10.80 | $10.80 | $10.80 | 7,392 |
| 2016-08-29 | $10.83 | $10.92 | $10.80 | $10.86 | $10.86 | 4,145 |
| 2016-08-26 | $10.92 | $10.92 | $10.80 | $10.80 | $10.80 | 1,281 |
| 2016-08-25 | $10.79 | $10.79 | $10.76 | $10.76 | $10.76 | 1,626 |
| 2016-08-24 | $10.82 | $10.85 | $10.80 | $10.85 | $10.85 | 1,300 |
| 2016-08-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,800 |
| 2016-08-19 | $11.08 | $11.08 | $11.07 | $11.07 | $11.07 | 5,168 |
| 2016-08-18 | $11.18 | $11.26 | $11.18 | $11.26 | $11.26 | 4,140 |
| 2016-08-17 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2016-08-16 | $11.20 | $11.20 | $11.09 | $11.17 | $11.17 | 5,934 |
| 2016-08-15 | $11.23 | $11.23 | $11.18 | $11.18 | $11.18 | 1,419 |
| 2016-08-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-08-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2016-08-10 | $11.07 | $11.07 | $10.95 | $10.95 | $10.95 | 600 |
| 2016-08-09 | $11.29 | $11.29 | $11.04 | $11.04 | $11.04 | 2,956 |
| 2016-08-08 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 100 |
| 2016-08-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 330 |
| 2016-08-04 | $11.05 | $11.13 | $11.01 | $11.01 | $11.01 | 4,037 |
| 2016-08-03 | $11.01 | $11.04 | $10.99 | $11.00 | $11.00 | 25,108 |
| 2016-08-02 | $10.95 | $10.95 | $10.70 | $10.72 | $10.72 | 13,380 |
| 2016-08-01 | $11.03 | $11.03 | $10.80 | $10.86 | $10.86 | 8,132 |
| 2016-07-29 | $11.02 | $11.12 | $11.02 | $11.12 | $11.12 | 6,500 |
| 2016-07-28 | $11.00 | $11.09 | $11.00 | $11.09 | $11.09 | 5,087 |
| 2016-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 150 |
| 2016-07-26 | $11.21 | $11.21 | $11.20 | $11.20 | $11.20 | 2,100 |
| 2016-07-25 | $11.20 | $11.20 | $11.17 | $11.17 | $11.17 | 3,334 |
| 2016-07-22 | $11.25 | $11.33 | $11.25 | $11.33 | $11.33 | 2,200 |
| 2016-07-21 | $11.37 | $11.37 | $11.18 | $11.18 | $11.18 | 1,100 |
| 2016-07-20 | $11.25 | $11.33 | $11.25 | $11.28 | $11.28 | 10,900 |
| 2016-07-19 | $11.16 | $11.27 | $11.16 | $11.17 | $11.17 | 4,020 |
| 2016-07-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 130 |
| 2016-07-15 | $11.57 | $11.57 | $11.25 | $11.25 | $11.25 | 1,800 |
| 2016-07-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 505 |
| 2016-07-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 100 |
| 2016-07-12 | $11.31 | $11.41 | $11.31 | $11.36 | $11.36 | 5,010 |
| 2016-07-11 | $11.19 | $11.19 | $11.09 | $11.09 | $11.09 | 2,347 |
| 2016-07-08 | $11.06 | $11.19 | $11.03 | $11.19 | $11.19 | 853 |
| 2016-07-07 | $11.18 | $11.18 | $11.01 | $11.01 | $11.01 | 1,983 |
| 2016-07-06 | $10.97 | $11.05 | $10.97 | $11.05 | $11.05 | 294 |
| 2016-07-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 111 |
| 2016-07-01 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 150 |
| 2016-06-30 | $11.27 | $11.36 | $11.18 | $11.30 | $11.30 | 80,605 |
| 2016-06-29 | $11.24 | $11.33 | $11.15 | $11.28 | $11.28 | 56,400 |
| 2016-06-28 | $11.06 | $11.06 | $10.81 | $10.81 | $10.81 | 2,200 |
| 2016-06-27 | $10.95 | $10.95 | $10.74 | $10.74 | $10.74 | 975 |
| 2016-06-24 | $10.95 | $11.18 | $10.95 | $11.00 | $11.00 | 5,715 |
| 2016-06-23 | $11.44 | $11.44 | $11.32 | $11.33 | $11.33 | 2,100 |
| 2016-06-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 150 |
| 2016-06-21 | $11.10 | $11.13 | $11.10 | $11.13 | $11.13 | 1,150 |
| 2016-06-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 500 |
| 2016-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 501 |
| 2016-06-16 | $10.77 | $10.91 | $10.77 | $10.91 | $10.91 | 2,092 |
| 2016-06-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2016-06-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 108 |
| 2016-06-13 | $10.95 | $10.95 | $10.83 | $10.83 | $10.83 | 1,101 |
| 2016-06-10 | $11.26 | $11.26 | $10.93 | $10.93 | $10.93 | 2,308 |
| 2016-06-09 | $11.21 | $11.25 | $11.19 | $11.25 | $11.25 | 8,552 |
| 2016-06-08 | $11.31 | $11.31 | $11.21 | $11.21 | $11.21 | 545 |
| 2016-06-07 | $11.39 | $11.39 | $11.31 | $11.31 | $11.31 | 500 |
| 2016-06-06 | $11.14 | $11.29 | $10.87 | $11.29 | $11.29 | 5,967 |
| 2016-06-03 | $11.10 | $11.13 | $11.03 | $11.06 | $11.06 | 5,771 |
| 2016-06-02 | $11.17 | $11.17 | $11.07 | $11.16 | $11.16 | 2,505 |
| 2016-06-01 | $10.96 | $11.10 | $10.88 | $11.10 | $11.10 | 6,097 |
| 2016-05-31 | $10.98 | $10.98 | $10.96 | $10.96 | $10.96 | 601 |
| 2016-05-27 | $10.84 | $10.93 | $10.84 | $10.93 | $10.93 | 3,500 |
| 2016-05-26 | $11.04 | $11.04 | $10.86 | $10.86 | $10.86 | 1,100 |
| 2016-05-25 | $10.87 | $10.95 | $10.87 | $10.95 | $10.95 | 1,205 |
| 2016-05-23 | $11.13 | $11.17 | $11.08 | $11.08 | $11.08 | 3,100 |
| 2016-05-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 180 |
| 2016-05-19 | $10.90 | $11.06 | $10.90 | $10.99 | $10.99 | 2,822 |
| 2016-05-18 | $10.99 | $10.99 | $10.88 | $10.88 | $10.88 | 2,210 |
| 2016-05-17 | $11.17 | $11.17 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2016-05-16 | $10.95 | $10.98 | $10.95 | $10.98 | $10.98 | 302 |
| 2016-05-13 | $10.66 | $10.85 | $10.66 | $10.71 | $10.71 | 9,821 |
| 2016-05-12 | $10.74 | $10.82 | $10.70 | $10.82 | $10.82 | 6,567 |
| 2016-05-11 | $10.42 | $10.75 | $10.42 | $10.68 | $10.68 | 7,111 |
| 2016-05-10 | $10.67 | $10.75 | $10.58 | $10.58 | $10.58 | 10,894 |
| 2016-05-09 | $10.70 | $10.70 | $10.36 | $10.36 | $10.36 | 700 |
| 2016-05-06 | $10.73 | $10.84 | $10.67 | $10.72 | $10.72 | 14,510 |
| 2016-05-05 | $10.79 | $10.79 | $10.69 | $10.69 | $10.69 | 965 |
| 2016-05-04 | $10.46 | $10.65 | $10.46 | $10.48 | $10.48 | 10,732 |
| 2016-05-03 | $10.84 | $10.84 | $10.46 | $10.61 | $10.61 | 4,705 |
| 2016-05-02 | $10.97 | $10.97 | $10.74 | $10.83 | $10.83 | 1,457 |
| 2016-04-29 | $10.85 | $10.88 | $10.76 | $10.81 | $10.81 | 2,386 |
| 2016-04-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 102 |
| 2016-04-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,501 |
| 2016-04-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 98 |
| 2016-04-25 | $10.80 | $10.81 | $10.65 | $10.65 | $10.65 | 11,603 |
| 2016-04-22 | $10.74 | $10.80 | $10.69 | $10.80 | $10.80 | 10,100 |
| 2016-04-21 | $10.71 | $10.71 | $10.65 | $10.67 | $10.67 | 8,300 |
| 2016-04-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 202 |
| 2016-04-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 250 |
| 2016-04-18 | $9.42 | $9.97 | $9.42 | $9.94 | $9.94 | 6,282 |
| 2016-04-15 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,110 |
| 2016-04-14 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 704 |
| 2016-04-13 | $9.80 | $9.82 | $9.75 | $9.81 | $9.81 | 4,629 |
| 2016-04-12 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 400 |
| 2016-04-11 | $9.66 | $9.66 | $9.58 | $9.61 | $9.61 | 3,250 |
| 2016-04-08 | $9.55 | $9.56 | $9.54 | $9.54 | $9.54 | 889 |
| 2016-04-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2016-04-06 | $9.23 | $9.32 | $9.15 | $9.26 | $9.26 | 7,525 |
| 2016-04-05 | $9.14 | $9.14 | $9.06 | $9.07 | $9.07 | 5,387 |
| 2016-04-04 | $9.47 | $9.47 | $9.20 | $9.20 | $9.20 | 5,523 |
| 2016-04-01 | $9.39 | $9.40 | $9.39 | $9.40 | $9.40 | 400 |
| 2016-03-31 | $9.53 | $9.62 | $9.53 | $9.62 | $9.62 | 5,250 |
| 2016-03-30 | $9.46 | $9.46 | $9.42 | $9.42 | $9.42 | 500 |
| 2016-03-29 | $8.92 | $9.07 | $8.92 | $9.07 | $9.07 | 4,600 |
| 2016-03-28 | $9.16 | $9.17 | $9.14 | $9.17 | $9.17 | 300 |
| 2016-03-24 | $9.26 | $9.32 | $9.24 | $9.25 | $9.25 | 14,886 |
| 2016-03-23 | $9.58 | $9.58 | $9.23 | $9.23 | $9.23 | 6,360 |
| 2016-03-22 | $9.47 | $9.65 | $9.47 | $9.63 | $9.63 | 3,212 |
| 2016-03-21 | $9.55 | $9.55 | $9.48 | $9.48 | $9.48 | 2,114 |
| 2016-03-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2016-03-17 | $9.51 | $9.76 | $9.51 | $9.76 | $9.76 | 4,241 |
| 2016-03-16 | $9.19 | $9.57 | $9.19 | $9.57 | $9.57 | 4,900 |
| 2016-03-15 | $8.96 | $9.13 | $8.96 | $9.13 | $9.13 | 3,008 |
| 2016-03-14 | $9.01 | $9.30 | $9.01 | $9.27 | $9.27 | 1,100 |
| 2016-03-11 | $9.19 | $9.25 | $9.19 | $9.25 | $9.25 | 36,825 |
| 2016-03-10 | $9.02 | $9.02 | $8.98 | $8.98 | $8.98 | 2,345 |
| 2016-03-09 | $9.27 | $9.27 | $9.08 | $9.17 | $9.17 | 18,941 |
| 2016-03-08 | $9.48 | $9.48 | $9.06 | $9.06 | $9.06 | 1,960 |
| 2016-03-07 | $9.40 | $9.65 | $9.40 | $9.59 | $9.59 | 7,850 |
| 2016-03-04 | $9.52 | $9.52 | $9.33 | $9.33 | $9.33 | 4,606 |
| 2016-03-03 | $9.53 | $9.53 | $9.46 | $9.46 | $9.46 | 430 |
| 2016-03-02 | $8.94 | $9.28 | $8.94 | $9.28 | $9.28 | 16,857 |
| 2016-03-01 | $9.05 | $9.05 | $8.86 | $8.96 | $8.96 | 6,153 |
| 2016-02-29 | $8.93 | $9.00 | $8.93 | $9.00 | $9.00 | 4,700 |
| 2016-02-26 | $9.08 | $9.08 | $8.81 | $8.81 | $8.81 | 14,554 |
| 2016-02-25 | $8.50 | $8.72 | $8.50 | $8.63 | $8.63 | 14,186 |
| 2016-02-24 | $8.96 | $9.05 | $8.96 | $9.05 | $9.05 | 6,516 |
| 2016-02-23 | $8.95 | $8.95 | $8.89 | $8.89 | $8.89 | 7,330 |
| 2016-02-22 | $9.07 | $9.08 | $9.03 | $9.08 | $9.08 | 1,808 |
| 2016-02-19 | $8.49 | $8.58 | $8.45 | $8.58 | $8.58 | 990 |
| 2016-02-18 | $8.65 | $8.75 | $8.65 | $8.75 | $8.75 | 800 |
| 2016-02-17 | $8.14 | $8.89 | $8.14 | $8.70 | $8.70 | 73,716 |
| 2016-02-16 | $8.02 | $8.26 | $8.02 | $8.19 | $8.19 | 5,050 |
| 2016-02-12 | $7.54 | $7.77 | $7.54 | $7.77 | $7.77 | 2,000 |
| 2016-02-11 | $7.61 | $7.72 | $7.26 | $7.43 | $7.43 | 10,900 |
| 2016-02-10 | $7.56 | $7.84 | $7.56 | $7.77 | $7.77 | 4,900 |
| 2016-02-09 | $7.63 | $7.73 | $7.47 | $7.72 | $7.72 | 12,847 |
| 2016-02-08 | $7.90 | $8.16 | $7.82 | $7.88 | $7.88 | 17,800 |
| 2016-02-05 | $8.73 | $8.84 | $8.57 | $8.61 | $8.61 | 911 |
| 2016-02-04 | $8.66 | $8.81 | $8.66 | $8.81 | $8.81 | 12,600 |
| 2016-02-03 | $8.30 | $8.57 | $8.30 | $8.57 | $8.57 | 4,000 |
| 2016-02-02 | $8.55 | $8.70 | $8.55 | $8.63 | $8.63 | 4,969 |
| 2016-02-01 | $8.63 | $8.98 | $8.59 | $8.98 | $8.98 | 18,100 |
| 2016-01-29 | $8.89 | $9.27 | $8.89 | $9.01 | $9.01 | 3,380 |
| 2016-01-28 | $8.70 | $9.12 | $8.70 | $8.94 | $8.94 | 131,903 |
| 2016-01-27 | $8.73 | $8.80 | $8.44 | $8.57 | $8.57 | 8,207 |
| 2016-01-26 | $8.50 | $8.79 | $8.50 | $8.72 | $8.72 | 1,045 |
| 2016-01-25 | $8.61 | $9.08 | $8.61 | $8.73 | $8.73 | 3,502 |
| 2016-01-22 | $8.44 | $8.72 | $8.44 | $8.72 | $8.72 | 7,174 |
| 2016-01-21 | $7.62 | $8.06 | $7.62 | $8.02 | $8.02 | 8,265 |
| 2016-01-20 | $7.78 | $7.78 | $7.31 | $7.61 | $7.61 | 112,974 |
| 2016-01-19 | $8.60 | $8.64 | $7.16 | $8.13 | $8.13 | 70,278 |
| 2016-01-15 | $8.61 | $8.70 | $8.56 | $8.64 | $8.64 | 67,328 |
| 2016-01-14 | $8.50 | $9.04 | $8.50 | $9.00 | $9.00 | 13,995 |
| 2016-01-13 | $9.07 | $9.12 | $8.39 | $8.55 | $8.55 | 6,441 |
| 2016-01-12 | $8.87 | $9.01 | $8.63 | $9.01 | $9.01 | 8,957 |
| 2016-01-11 | $9.16 | $9.17 | $9.11 | $9.11 | $9.11 | 4,750 |
| 2016-01-08 | $9.63 | $9.77 | $9.56 | $9.77 | $9.77 | 4,400 |
| 2016-01-07 | $9.82 | $9.94 | $9.76 | $9.80 | $9.80 | 4,500 |
| 2016-01-06 | $10.38 | $10.42 | $10.14 | $10.14 | $10.14 | 854 |
| 2016-01-05 | $10.50 | $10.68 | $10.49 | $10.68 | $10.68 | 2,847 |
| 2016-01-04 | $10.26 | $10.71 | $10.26 | $10.62 | $10.62 | 2,638 |
RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) News Headlines
Recent RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) News
Similar Companies to RBC Yorkville MLP Dis GrLdrs Liqd PR ETN (YGRO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |