Yip`s Chemical (Holdings) (YIPCF) Exchange: PINK

Data as of Jan. 26, 2022

$0.52 ($0.00) 0.00%

Yip`s Chemical (Holdings) - Daily Information
Click for more stock information on Yip`s Chemical (Holdings).
Daily Information Data
Date Jan. 26, 2022
Open $0.52
Previous Close $0.52
High $0.52
Low $0.52
Adjusted Open $0.52
Previous Adjusted Close $0.52
Adjusted High $0.52
Adjusted Low $0.52

Key People Yip`s Chemical (Holdings)

Employee Position
Chi Shing Ip Chairman
Tsz Hin Yip Deputy Chairman & Chief Executive Officer
Sai Hou Ho CFO, Secretary & Executive Director
Kwan Ip Deputy CEO & Executive Director
Eunice Lai Senior Investor Relations Contact
Yik Chu Tse Director-Group Human Resources
Yee Dao Ku Independent Non-Executive Director
Yuk Wong Independent Non-Executive Director
Pak Chuen Ho Independent Non-Executive Director
Historical Stock Data for Yip`s Chemical (Holdings) (YIPCF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-01-12 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2022-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 1,475
2021-11-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 400
2021-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 100
2021-11-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-09-09 $0.64 $0.64 $0.64 $0.64 $0.64 458
2021-09-08 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2021-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-08-31 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-30 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-27 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-26 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-25 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-24 $0.72 $0.72 $0.72 $0.72 $0.69 30
2021-08-23 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-20 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-19 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-18 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-17 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-16 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-08-13 $0.65 $0.65 $0.65 $0.65 $0.62 436
2021-08-12 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-11 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-10 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-09 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-06 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-05 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-04 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-03 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-08-02 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-07-30 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-07-29 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-07-28 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-07-27 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-07-26 $0.65 $0.65 $0.65 $0.65 $0.62 0
2021-07-23 $0.65 $0.65 $0.65 $0.65 $0.62 436
2021-07-22 $0.60 $0.60 $0.60 $0.60 $0.57 0
2021-07-21 $0.60 $0.60 $0.60 $0.60 $0.57 436
2021-07-20 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-19 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-16 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-15 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-14 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-13 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-12 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-09 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-08 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-07 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-06 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-02 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-07-01 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-30 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-29 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-28 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-25 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-24 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-23 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-22 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-21 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-18 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-17 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-16 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-15 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-14 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-11 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-10 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-09 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-08 $0.57 $0.57 $0.57 $0.57 $0.55 0
2021-06-07 $0.57 $0.57 $0.57 $0.57 $0.53 1,000
2021-06-04 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-06-03 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-06-02 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-06-01 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-28 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-27 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-25 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-24 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-21 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-20 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-18 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-17 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-14 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-13 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-12 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-11 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-10 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-07 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-06 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-05 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-04 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-05-03 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-30 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-29 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-28 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-27 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-26 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-23 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-22 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-21 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-20 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-19 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-16 $0.49 $0.49 $0.49 $0.49 $0.45 0
2021-04-15 $0.49 $0.49 $0.49 $0.49 $0.45 8,000
2021-04-14 $0.50 $0.50 $0.50 $0.50 $0.46 0
2021-04-13 $0.50 $0.50 $0.50 $0.50 $0.46 100
2021-04-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-07 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-06 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-05 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-01 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-31 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-30 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-29 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-26 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-25 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-24 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-23 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-22 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-19 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-18 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-17 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-10 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-05 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-03 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-02 $0.40 $0.40 $0.40 $0.40 $0.37 2,222
2021-03-01 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-26 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-25 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-24 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-23 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-19 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-18 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-17 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-16 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-12 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-11 $0.43 $0.43 $0.43 $0.43 $0.40 30
2021-02-10 $0.43 $0.43 $0.43 $0.43 $0.40 0
2021-02-09 $0.37 $0.37 $0.37 $0.37 $0.34 2,000
2021-02-08 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-02-05 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-02-04 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-02-03 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-02-02 $0.36 $0.36 $0.36 $0.36 $0.34 1,000
2021-02-01 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-29 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-28 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-27 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-26 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-25 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-22 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-21 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-20 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-19 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-15 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-14 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-13 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-12 $0.36 $0.36 $0.36 $0.36 $0.34 0
2021-01-11 $0.36 $0.36 $0.36 $0.36 $0.34 1,000
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.33 0
2021-01-07 $0.36 $0.36 $0.36 $0.36 $0.33 0
2021-01-06 $0.36 $0.36 $0.36 $0.36 $0.33 0
2021-01-05 $0.36 $0.36 $0.36 $0.36 $0.33 0
2021-01-04 $0.36 $0.36 $0.36 $0.36 $0.33 2,325
2020-12-31 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-30 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-29 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-28 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-24 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-23 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-22 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-21 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-18 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-17 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-16 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-15 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-14 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-11 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-10 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-09 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-08 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-07 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-04 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-03 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-12-02 $0.42 $0.42 $0.42 $0.42 $0.39 5,525
2020-12-01 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-11-30 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-11-27 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-11-25 $0.42 $0.42 $0.42 $0.42 $0.39 0
2020-11-24 $0.42 $0.42 $0.42 $0.42 $0.39 2,325
2020-11-23 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-20 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-19 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-18 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-17 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-16 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-13 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-12 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-11 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-10 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-09 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-06 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-05 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-04 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-03 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-11-02 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-30 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-28 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.34 0
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.34 2,000
2020-10-23 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-22 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-21 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-20 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-19 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-16 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-15 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-14 $0.29 $0.29 $0.29 $0.29 $0.27 11,500
2020-10-13 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-09 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-08 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-07 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-06 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-05 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-10-01 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-30 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-28 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-25 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-24 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-23 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-22 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-21 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-18 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-17 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-16 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-15 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-14 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-10 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-09 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-04 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-03 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-02 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-01 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-28 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-27 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-26 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-25 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-24 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-21 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-20 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-19 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-18 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-17 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-14 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.26 2,500
2020-08-11 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-08-10 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-08-07 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-08-06 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-08-05 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-08-04 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-31 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-30 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-29 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-28 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-27 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-24 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-23 $0.26 $0.26 $0.26 $0.26 $0.23 10,000
2020-07-22 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-21 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-20 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-17 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-16 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-15 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-14 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-13 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-10 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-09 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-08 $0.26 $0.26 $0.26 $0.26 $0.23 0
2020-07-07 $0.26 $0.26 $0.26 $0.26 $0.23 10,000
2020-07-06 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-07-02 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-07-01 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-30 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-29 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-26 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-25 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-24 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-23 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-22 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-19 $0.29 $0.29 $0.29 $0.29 $0.26 10
2020-06-18 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-17 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-16 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-15 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-12 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-11 $0.29 $0.29 $0.29 $0.29 $0.26 10
2020-06-10 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-09 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-06-08 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-06-05 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-06-04 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-06-03 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-06-02 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-06-01 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-05-29 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-05-28 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-05-27 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-05-26 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-05-22 $0.29 $0.29 $0.29 $0.29 $0.25 2,325
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-20 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-19 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-15 $0.32 $0.32 $0.30 $0.30 $0.26 1,600
2020-05-14 $0.34 $0.34 $0.34 $0.34 $0.29 2,325
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-12 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-04 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-05-01 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-04-30 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-04-29 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-04-27 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-04-24 $0.30 $0.30 $0.30 $0.30 $0.26 5,000
2020-04-23 $0.28 $0.28 $0.28 $0.28 $0.24 0
2020-04-22 $0.28 $0.28 $0.28 $0.28 $0.24 0
2020-04-21 $0.28 $0.28 $0.27 $0.28 $0.24 3,000
2020-04-20 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-17 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-16 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-15 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-14 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-13 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-09 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-08 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-07 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-06 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-03 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-02 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-04-01 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-31 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-30 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-27 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-26 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-25 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-24 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-23 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-20 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-19 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-18 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-17 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-16 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-13 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-12 $0.27 $0.27 $0.27 $0.27 $0.23 0
2020-03-11 $0.28 $0.28 $0.27 $0.27 $0.23 25,000
2020-03-10 $0.25 $0.25 $0.25 $0.25 $0.21 0
2020-03-09 $0.25 $0.25 $0.25 $0.25 $0.21 700
2020-03-06 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-03-05 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-03-04 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-03-03 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-03-02 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-02-28 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-02-27 $0.29 $0.29 $0.29 $0.29 $0.25 800
2020-02-26 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-02-25 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.26 0
2020-02-21 $0.30 $0.30 $0.30 $0.30 $0.26 8,000
2020-02-20 $0.31 $0.31 $0.31 $0.31 $0.26 0
2020-02-19 $0.31 $0.31 $0.31 $0.31 $0.26 0
2020-02-18 $0.31 $0.31 $0.31 $0.31 $0.26 0
2020-02-14 $0.31 $0.31 $0.31 $0.31 $0.26 0
2020-02-13 $0.31 $0.31 $0.31 $0.31 $0.26 0
2020-02-12 $0.31 $0.31 $0.31 $0.31 $0.26 6,000
2020-02-11 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-02-10 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-02-07 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-02-06 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-02-04 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-02-03 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-01-31 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-01-29 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-01-28 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-01-27 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-01-24 $0.32 $0.32 $0.32 $0.32 $0.27 0
2020-01-23 $0.32 $0.32 $0.32 $0.32 $0.27 4,000
2020-01-22 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-21 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-17 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-16 $0.29 $0.29 $0.29 $0.29 $0.25 4,500
2020-01-15 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-14 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-13 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-10 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-09 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-08 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-07 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-06 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-03 $0.29 $0.29 $0.29 $0.29 $0.25 0
2020-01-02 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-31 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-30 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-27 $0.30 $0.30 $0.29 $0.29 $0.25 33,000
2019-12-26 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-24 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-23 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-20 $0.30 $0.30 $0.29 $0.29 $0.25 5,000
2019-12-19 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-18 $0.29 $0.29 $0.29 $0.29 $0.25 2,000
2019-12-17 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-16 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-11 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-10 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-09 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.26 0
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.25 2,000
2019-12-04 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-03 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-12-02 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-29 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-27 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-26 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-25 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-22 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-21 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-20 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-19 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-18 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-15 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-14 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-13 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-12 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-11 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-08 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-07 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-06 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-05 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-11-04 $0.29 $0.29 $0.29 $0.29 $0.25 2,250
2019-11-01 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-31 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-30 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-29 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-28 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-25 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-24 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-23 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-22 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-21 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-18 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-17 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-16 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-15 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-14 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-11 $0.29 $0.29 $0.29 $0.29 $0.25 0
2019-10-10 $0.29 $0.29 $0.29 $0.29 $0.25 100
2019-10-09 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-10-08 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-10-07 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-10-04 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-10-03 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-10-02 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-10-01 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-30 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-25 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-24 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-23 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-20 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-19 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-18 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-17 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-16 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-13 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-12 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-10 $0.29 $0.29 $0.29 $0.29 $0.24 1,500
2019-09-09 $0.28 $0.28 $0.28 $0.28 $0.24 2,764
2019-09-06 $0.28 $0.28 $0.28 $0.28 $0.24 0
2019-09-05 $0.28 $0.28 $0.28 $0.28 $0.23 0
2019-09-04 $0.28 $0.28 $0.28 $0.28 $0.23 0
2019-09-03 $0.28 $0.28 $0.28 $0.28 $0.23 15,500
2019-08-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2019-08-29 $0.28 $0.28 $0.28 $0.28 $0.23 0
2019-08-28 $0.28 $0.28 $0.28 $0.28 $0.23 2,000
2019-08-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-08-26 $0.30 $0.30 $0.30 $0.30 $0.25 200
2019-08-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-08-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-08-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-08-20 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-08-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-08-16 $0.30 $0.30 $0.30 $0.30 $0.25 2,564
2019-08-15 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-14 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-13 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-12 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-09 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-08 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-07 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-06 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-05 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-08-01 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-07-30 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-07-29 $0.30 $0.30 $0.30 $0.30 $0.25 5,700
2019-07-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-07-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-07-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-07-23 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-07-19 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-07-18 $0.30 $0.30 $0.30 $0.30 $0.25 5,650
2019-07-17 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-16 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-15 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-12 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-11 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-10 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-09 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-08 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-05 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-03 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-02 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-07-01 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-28 $0.31 $0.31 $0.31 $0.31 $0.26 3,050
2019-06-27 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-06-26 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-06-25 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-06-24 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-06-21 $0.30 $0.30 $0.30 $0.30 $0.25 0
2019-06-20 $0.32 $0.32 $0.30 $0.30 $0.25 5,500
2019-06-18 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-17 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-14 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-13 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-12 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-11 $0.31 $0.31 $0.31 $0.31 $0.26 0
2019-06-06 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-06-05 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-06-03 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-31 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-30 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-29 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-28 $0.31 $0.31 $0.31 $0.31 $0.25 700
2019-05-24 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-23 $0.31 $0.31 $0.31 $0.31 $0.25 1,350
2019-05-22 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-21 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-20 $0.31 $0.31 $0.31 $0.31 $0.25 29,000
2019-05-17 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-16 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-15 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-14 $0.31 $0.31 $0.31 $0.31 $0.25 16,225
2019-05-13 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-10 $0.31 $0.31 $0.31 $0.31 $0.25 510,601
2019-05-09 $0.32 $0.32 $0.31 $0.31 $0.25 4,000
2019-05-08 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-05-07 $0.32 $0.33 $0.31 $0.31 $0.25 11,000
2019-05-06 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-05-03 $0.35 $0.35 $0.35 $0.35 $0.28 76,000
2019-05-02 $0.35 $0.35 $0.35 $0.35 $0.28 6,000
2019-05-01 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-30 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-29 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-25 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-24 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-23 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-22 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-18 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-17 $0.35 $0.35 $0.35 $0.35 $0.28 0
2019-04-16 $0.35 $0.35 $0.35 $0.35 $0.28 8,200
2019-04-15 $0.34 $0.34 $0.34 $0.34 $0.27 0
2019-04-12 $0.34 $0.34 $0.34 $0.34 $0.27 0
2019-04-11 $0.34 $0.34 $0.34 $0.34 $0.27 0
2019-04-10 $0.34 $0.34 $0.34 $0.34 $0.27 0
2019-04-09 $0.34 $0.34 $0.34 $0.34 $0.27 173,999
2019-04-08 $0.37 $0.37 $0.34 $0.34 $0.27 425,500
2019-04-05 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-04-04 $0.31 $0.31 $0.31 $0.31 $0.25 108,000
2019-04-03 $0.31 $0.31 $0.31 $0.31 $0.25 334,000
2019-04-02 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-04-01 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-03-29 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-03-28 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-03-27 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-03-26 $0.31 $0.31 $0.31 $0.31 $0.25 2,100
2019-03-25 $0.32 $0.32 $0.32 $0.32 $0.25 0
2019-03-22 $0.32 $0.32 $0.32 $0.32 $0.25 0
2019-03-21 $0.32 $0.32 $0.32 $0.32 $0.25 0
2019-03-20 $0.32 $0.32 $0.32 $0.32 $0.25 0
2019-03-18 $0.32 $0.32 $0.32 $0.32 $0.25 0
2019-03-14 $0.32 $0.32 $0.32 $0.32 $0.25 1,000
2019-03-13 $0.32 $0.32 $0.32 $0.32 $0.25 8,800
2019-03-12 $0.31 $0.31 $0.31 $0.31 $0.25 4,000
2019-03-11 $0.31 $0.31 $0.31 $0.31 $0.25 0
2019-03-08 $0.31 $0.31 $0.31 $0.31 $0.25 100
2019-03-07 $0.32 $0.32 $0.32 $0.32 $0.25 16,000
2019-03-06 $0.32 $0.32 $0.32 $0.32 $0.25 64,400
2019-03-05 $0.32 $0.32 $0.32 $0.32 $0.25 68,000
2019-03-04 $0.32 $0.32 $0.32 $0.32 $0.25 36,000
2019-03-01 $0.32 $0.32 $0.32 $0.32 $0.25 106,000
2019-02-28 $0.32 $0.32 $0.32 $0.32 $0.25 26,000
2019-02-27 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-02-26 $0.30 $0.30 $0.30 $0.30 $0.24 20,000
2019-02-25 $0.32 $0.32 $0.30 $0.30 $0.24 100,000
2019-02-22 $0.30 $0.30 $0.30 $0.30 $0.24 26,000
2019-02-21 $0.30 $0.30 $0.30 $0.30 $0.24 16,000
2019-02-20 $0.30 $0.30 $0.30 $0.30 $0.24 72,000
2019-02-19 $0.30 $0.30 $0.30 $0.30 $0.24 42,000
2019-02-15 $0.30 $0.30 $0.30 $0.30 $0.24 52,200
2019-02-14 $0.30 $0.30 $0.30 $0.30 $0.24 24,000
2019-02-13 $0.30 $0.30 $0.30 $0.30 $0.24 72,000
2019-02-12 $0.30 $0.30 $0.30 $0.30 $0.24 32,000
2019-02-11 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-02-08 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-02-07 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-02-06 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-02-05 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-02-04 $0.30 $0.30 $0.30 $0.30 $0.24 16,000
2019-02-01 $0.31 $0.32 $0.31 $0.32 $0.25 13,000
2019-01-31 $0.28 $0.28 $0.28 $0.28 $0.22 36,000
2019-01-30 $0.28 $0.28 $0.28 $0.28 $0.22 20,000
2019-01-29 $0.28 $0.28 $0.28 $0.28 $0.22 120,000
2019-01-28 $0.28 $0.28 $0.28 $0.28 $0.22 0
2019-01-25 $0.28 $0.28 $0.28 $0.28 $0.22 98,000
2019-01-24 $0.28 $0.28 $0.28 $0.28 $0.22 65,000
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.24 6,000
2019-01-22 $0.30 $0.30 $0.30 $0.30 $0.24 52,000
2019-01-18 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-01-17 $0.30 $0.30 $0.30 $0.30 $0.24 0
2019-01-16 $0.31 $0.31 $0.30 $0.30 $0.24 33,500
2019-01-15 $0.29 $0.29 $0.29 $0.29 $0.23 0
2019-01-14 $0.29 $0.29 $0.29 $0.29 $0.23 0
2019-01-11 $0.29 $0.29 $0.29 $0.29 $0.23 0
2019-01-10 $0.29 $0.29 $0.29 $0.29 $0.23 1,800
2019-01-09 $0.30 $0.30 $0.30 $0.30 $0.24 15,000
2019-01-08 $0.29 $0.29 $0.29 $0.29 $0.23 8,800
2019-01-07 $0.28 $0.28 $0.28 $0.28 $0.22 0
2019-01-04 $0.29 $0.29 $0.29 $0.29 $0.23 43,700
2019-01-03 $0.28 $0.28 $0.28 $0.28 $0.22 0
2019-01-02 $0.29 $0.29 $0.29 $0.29 $0.23 16,000
2018-12-31 $0.30 $0.30 $0.30 $0.30 $0.24 14,000
2018-12-28 $0.30 $0.30 $0.30 $0.30 $0.24 138,000
2018-12-27 $0.30 $0.30 $0.30 $0.30 $0.24 8,100
2018-12-26 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-12-24 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-12-21 $0.30 $0.30 $0.30 $0.30 $0.24 1,000
2018-12-20 $0.31 $0.31 $0.30 $0.30 $0.24 8,000
2018-12-18 $0.30 $0.30 $0.30 $0.30 $0.24 63,500
2018-12-14 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-12-13 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-12-12 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-12-11 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-12-10 $0.31 $0.31 $0.31 $0.31 $0.25 29,800
2018-12-07 $0.31 $0.31 $0.31 $0.31 $0.25 1,900
2018-12-04 $0.31 $0.31 $0.31 $0.31 $0.25 27,500
2018-12-03 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-11-30 $0.31 $0.31 $0.31 $0.31 $0.25 9,600
2018-11-29 $0.31 $0.31 $0.31 $0.31 $0.25 22,000
2018-11-28 $0.32 $0.32 $0.31 $0.31 $0.25 4,000
2018-11-27 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-11-26 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-11-23 $0.32 $0.32 $0.32 $0.32 $0.25 16,500
2018-11-21 $0.32 $0.32 $0.32 $0.32 $0.25 10,000
2018-11-20 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-11-19 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-11-16 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-11-15 $0.32 $0.32 $0.32 $0.32 $0.25 0
2018-11-14 $0.32 $0.32 $0.32 $0.32 $0.25 2,025
2018-11-13 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-11-12 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-11-09 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-11-07 $0.32 $0.32 $0.30 $0.30 $0.24 33,500
2018-11-06 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-11-05 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-11-02 $0.31 $0.31 $0.30 $0.30 $0.24 59,000
2018-11-01 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-10-31 $0.30 $0.30 $0.30 $0.30 $0.24 2,500
2018-10-30 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-10-29 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-10-26 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-10-25 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.24 0
2018-10-23 $0.30 $0.30 $0.30 $0.30 $0.24 7,000
2018-10-22 $0.31 $0.31 $0.30 $0.30 $0.24 34,500
2018-10-19 $0.30 $0.30 $0.30 $0.30 $0.24 22,000
2018-10-18 $0.30 $0.30 $0.30 $0.30 $0.24 6,000
2018-10-17 $0.30 $0.30 $0.30 $0.30 $0.24 500
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.26 39,000
2018-10-15 $0.33 $0.33 $0.33 $0.33 $0.26 33,000
2018-10-12 $0.33 $0.33 $0.33 $0.33 $0.26 100,000
2018-10-11 $0.33 $0.33 $0.33 $0.33 $0.26 50,000
2018-10-10 $0.33 $0.33 $0.33 $0.33 $0.26 64,300
2018-10-09 $0.33 $0.33 $0.33 $0.33 $0.26 50,000
2018-10-08 $0.33 $0.33 $0.33 $0.33 $0.26 2,500
2018-10-05 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-10-04 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-10-03 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-10-02 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-10-01 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-09-28 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-09-27 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-09-26 $0.33 $0.33 $0.33 $0.33 $0.26 23,500
2018-09-25 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-09-24 $0.33 $0.33 $0.33 $0.33 $0.26 12,000
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-09-20 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-09-19 $0.34 $0.34 $0.33 $0.33 $0.26 7,500
2018-09-18 $0.31 $0.31 $0.31 $0.31 $0.25 0
2018-09-17 $0.31 $0.31 $0.31 $0.31 $0.25 2,000
2018-09-14 $0.34 $0.34 $0.34 $0.34 $0.27 6,200
2018-09-13 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-09-12 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-09-11 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-09-10 $0.34 $0.34 $0.34 $0.34 $0.27 2,000
2018-09-07 $0.34 $0.34 $0.34 $0.34 $0.27 7,000
2018-09-06 $0.34 $0.34 $0.34 $0.34 $0.27 27,000
2018-09-05 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-09-04 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-08-31 $0.34 $0.34 $0.34 $0.34 $0.27 6,200
2018-08-30 $0.35 $0.35 $0.35 $0.35 $0.27 0
2018-08-29 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-28 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-27 $0.35 $0.35 $0.35 $0.35 $0.28 6,500
2018-08-24 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-23 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-22 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-21 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-20 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-17 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-16 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-08-15 $0.35 $0.35 $0.35 $0.35 $0.28 2,500
2018-08-14 $0.35 $0.35 $0.35 $0.35 $0.27 0
2018-08-13 $0.35 $0.35 $0.35 $0.35 $0.28 3,202
2018-08-10 $0.33 $0.33 $0.33 $0.33 $0.26 6,500
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-08-07 $0.33 $0.33 $0.33 $0.33 $0.26 200
2018-08-06 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-08-03 $0.33 $0.33 $0.33 $0.33 $0.26 0
2018-08-02 $0.34 $0.34 $0.33 $0.33 $0.26 4,000
2018-08-01 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-31 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-30 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-27 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-26 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-25 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-24 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-23 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-20 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-19 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-18 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-17 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-16 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-13 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-12 $0.34 $0.34 $0.34 $0.34 $0.27 6,200
2018-07-11 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-10 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-09 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-06 $0.34 $0.34 $0.34 $0.34 $0.27 3,300
2018-07-05 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-03 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-07-02 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-29 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-28 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-27 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-26 $0.34 $0.34 $0.34 $0.34 $0.27 1,000
2018-06-25 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-06-22 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-06-21 $0.35 $0.35 $0.35 $0.35 $0.28 0
2018-06-20 $0.35 $0.35 $0.35 $0.35 $0.28 13,500
2018-06-19 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-18 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-15 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-14 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-13 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-12 $0.34 $0.34 $0.34 $0.34 $0.27 0
2018-06-11 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-06-08 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-06-07 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-06-06 $0.34 $0.34 $0.34 $0.34 $0.26 2,000
2018-06-05 $0.34 $0.34 $0.34 $0.34 $0.26 3,000
2018-06-04 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-06-01 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-31 $0.34 $0.34 $0.34 $0.34 $0.26 3,500
2018-05-30 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-29 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-25 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-24 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-23 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-22 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-21 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-18 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-17 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-16 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-15 $0.34 $0.34 $0.34 $0.34 $0.26 3,000
2018-05-14 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-11 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-10 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-09 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-08 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-07 $0.36 $0.36 $0.34 $0.34 $0.26 4,000
2018-05-04 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-03 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-02 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-05-01 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-04-30 $0.36 $0.36 $0.34 $0.34 $0.26 3,300
2018-04-27 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-04-26 $0.34 $0.34 $0.34 $0.34 $0.26 500
2018-04-25 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.26 0
2018-04-23 $0.34 $0.34 $0.34 $0.34 $0.26 6,000
2018-04-20 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-19 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-18 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-17 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-16 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-13 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-12 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-11 $0.36 $0.36 $0.36 $0.36 $0.28 6,500
2018-04-10 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-09 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-06 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-04-05 $0.37 $0.37 $0.36 $0.36 $0.28 22,500
2018-04-04 $0.37 $0.37 $0.37 $0.37 $0.28 4,000
2018-04-03 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-04-02 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-29 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-28 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-27 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-26 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-23 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-22 $0.37 $0.37 $0.37 $0.37 $0.28 46,000
2018-03-21 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-03-20 $0.38 $0.38 $0.37 $0.37 $0.28 5,000
2018-03-19 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-16 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-15 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-14 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-13 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-12 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-09 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-08 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-07 $0.36 $0.36 $0.36 $0.36 $0.28 13,500
2018-03-06 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-05 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-02 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-03-01 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-02-28 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-02-27 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-02-26 $0.36 $0.36 $0.36 $0.36 $0.28 400
2018-02-23 $0.37 $0.37 $0.37 $0.37 $0.28 21,500
2018-02-22 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-21 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-20 $0.37 $0.37 $0.37 $0.37 $0.28 5,100
2018-02-16 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-15 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-14 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-13 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-12 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-09 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-08 $0.37 $0.37 $0.37 $0.37 $0.28 1,300
2018-02-07 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-06 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-05 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-02 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-02-01 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-01-31 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-01-30 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-01-29 $0.37 $0.37 $0.37 $0.37 $0.28 2,000
2018-01-26 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-25 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-24 $0.36 $0.36 $0.36 $0.36 $0.28 500
2018-01-23 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-19 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-18 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-17 $0.36 $0.36 $0.36 $0.36 $0.28 0
2018-01-16 $0.36 $0.36 $0.36 $0.36 $0.28 23,000
2018-01-12 $0.37 $0.37 $0.37 $0.37 $0.28 0
2018-01-11 $0.37 $0.37 $0.37 $0.37 $0.28 2,000
2018-01-10 $0.32 $0.32 $0.32 $0.32 $0.24 0
2018-01-09 $0.32 $0.32 $0.32 $0.32 $0.24 0
2018-01-08 $0.32 $0.32 $0.32 $0.32 $0.24 0
2018-01-05 $0.32 $0.32 $0.32 $0.32 $0.24 0
2018-01-04 $0.32 $0.32 $0.32 $0.32 $0.24 0
2018-01-03 $0.32 $0.32 $0.32 $0.32 $0.24 0
2018-01-02 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-29 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-28 $0.32 $0.32 $0.32 $0.32 $0.24 19,750
2017-12-27 $0.33 $0.33 $0.33 $0.33 $0.25 50,000
2017-12-26 $0.33 $0.33 $0.32 $0.33 $0.25 12,000
2017-12-22 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-21 $0.32 $0.32 $0.32 $0.32 $0.24 2,000
2017-12-20 $0.32 $0.32 $0.32 $0.32 $0.24 12,000
2017-12-19 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-18 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-15 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-14 $0.32 $0.32 $0.32 $0.32 $0.24 4,000
2017-12-13 $0.31 $0.31 $0.31 $0.31 $0.24 0
2017-12-12 $0.31 $0.31 $0.31 $0.31 $0.24 0
2017-12-11 $0.31 $0.31 $0.31 $0.31 $0.24 0
2017-12-08 $0.31 $0.31 $0.31 $0.31 $0.24 2,000
2017-12-07 $0.31 $0.31 $0.31 $0.31 $0.24 4,000
2017-12-06 $0.31 $0.31 $0.31 $0.31 $0.24 0
2017-12-05 $0.31 $0.31 $0.31 $0.31 $0.24 900
2017-12-04 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-12-01 $0.32 $0.32 $0.32 $0.32 $0.24 0
2017-11-30 $0.32 $0.32 $0.32 $0.32 $0.24 32,000
2017-11-29 $0.37 $0.37 $0.37 $0.37 $0.28 30,000
2017-11-28 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-11-27 $0.35 $0.38 $0.35 $0.37 $0.28 19,951
2017-11-24 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-11-22 $0.36 $0.36 $0.36 $0.36 $0.28 30,000
2017-11-21 $0.36 $0.36 $0.36 $0.36 $0.28 30,000
2017-11-20 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-11-17 $0.36 $0.36 $0.36 $0.36 $0.27 30,000
2017-11-16 $0.36 $0.36 $0.36 $0.36 $0.28 12,000
2017-11-15 $0.36 $0.36 $0.36 $0.36 $0.28 28,000
2017-11-14 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-11-13 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-11-10 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-11-09 $0.36 $0.36 $0.36 $0.36 $0.28 2,000
2017-11-08 $0.38 $0.38 $0.38 $0.38 $0.29 0
2017-11-07 $0.38 $0.38 $0.38 $0.38 $0.29 12,000
2017-11-06 $0.38 $0.38 $0.36 $0.36 $0.28 16,000
2017-11-03 $0.38 $0.38 $0.37 $0.37 $0.28 2,500
2017-11-02 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-11-01 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-31 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-30 $0.37 $0.37 $0.37 $0.37 $0.28 16,000
2017-10-27 $0.37 $0.37 $0.37 $0.37 $0.28 500
2017-10-26 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-25 $0.37 $0.37 $0.37 $0.37 $0.28 20,000
2017-10-24 $0.37 $0.37 $0.37 $0.37 $0.28 20,000
2017-10-23 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-20 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-19 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-18 $0.37 $0.37 $0.37 $0.37 $0.28 3,000
2017-10-17 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-16 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-10-13 $0.38 $0.38 $0.37 $0.37 $0.28 10,000
2017-10-12 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-11 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-10 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-09 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-06 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-05 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-04 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-03 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-10-02 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-09-29 $0.36 $0.36 $0.36 $0.36 $0.28 0
2017-09-28 $0.36 $0.36 $0.36 $0.36 $0.28 5,000
2017-09-27 $0.37 $0.37 $0.37 $0.37 $0.28 2,500
2017-09-26 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-25 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-22 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-21 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-20 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-19 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-18 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-15 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-14 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-13 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-12 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-11 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-07 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-06 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-05 $0.37 $0.37 $0.37 $0.37 $0.28 0
2017-09-01 $0.37 $0.37 $0.37 $0.37 $0.28 4,000
2017-08-31 $0.38 $0.38 $0.37 $0.37 $0.28 15,250
2017-08-30 $0.37 $0.37 $0.37 $0.37 $0.28 2,804
2017-08-29 $0.41 $0.41 $0.41 $0.41 $0.31 2,000
2017-08-28 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-25 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-24 $0.41 $0.41 $0.41 $0.41 $0.31 28,000
2017-08-23 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-22 $0.41 $0.41 $0.41 $0.41 $0.31 4,000
2017-08-21 $0.41 $0.41 $0.41 $0.41 $0.31 28,000
2017-08-18 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-17 $0.41 $0.41 $0.41 $0.41 $0.31 200,000
2017-08-16 $0.41 $0.41 $0.41 $0.41 $0.31 50,000
2017-08-15 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-14 $0.41 $0.41 $0.41 $0.41 $0.31 2,000
2017-08-11 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-10 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-09 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-08 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-07 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-04 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-03 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-02 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-08-01 $0.41 $0.41 $0.41 $0.41 $0.31 6,000
2017-07-31 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-07-28 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-07-27 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-07-26 $0.41 $0.41 $0.41 $0.41 $0.31 12,500
2017-07-25 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-07-24 $0.43 $0.43 $0.43 $0.43 $0.32 200
2017-07-21 $0.41 $0.41 $0.41 $0.41 $0.31 18,000
2017-07-20 $0.41 $0.41 $0.41 $0.41 $0.31 4,500
2017-07-19 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-18 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-17 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-14 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-13 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-12 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-11 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-10 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-07 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-06 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-05 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-07-03 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-06-30 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-06-29 $0.42 $0.42 $0.42 $0.42 $0.32 25,000
2017-06-28 $0.42 $0.42 $0.42 $0.42 $0.32 1,000
2017-06-27 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-06-26 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-06-23 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-06-22 $0.42 $0.42 $0.42 $0.42 $0.32 2,000
2017-06-21 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-20 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-19 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-16 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-15 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-14 $0.44 $0.44 $0.44 $0.44 $0.33 1,000
2017-06-13 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-12 $0.44 $0.44 $0.44 $0.44 $0.33 25,000
2017-06-09 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-08 $0.44 $0.44 $0.44 $0.44 $0.33 25,000
2017-06-07 $0.44 $0.44 $0.44 $0.44 $0.33 25,000
2017-06-06 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-06-05 $0.44 $0.44 $0.44 $0.44 $0.33 2,000
2017-06-02 $0.46 $0.46 $0.46 $0.46 $0.35 23,000
2017-06-01 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-31 $0.46 $0.46 $0.46 $0.46 $0.35 2,000
2017-05-30 $0.46 $0.46 $0.46 $0.46 $0.35 6,000
2017-05-26 $0.46 $0.46 $0.46 $0.46 $0.35 22,000
2017-05-25 $0.46 $0.46 $0.46 $0.46 $0.35 4,000
2017-05-24 $0.46 $0.46 $0.46 $0.46 $0.35 14,000
2017-05-23 $0.46 $0.46 $0.46 $0.46 $0.35 9,000
2017-05-22 $0.46 $0.46 $0.46 $0.46 $0.35 9,000
2017-05-19 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-18 $0.46 $0.46 $0.46 $0.46 $0.35 4,000
2017-05-17 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-16 $0.46 $0.46 $0.46 $0.46 $0.35 1
2017-05-15 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-12 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-11 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-10 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-09 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-08 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-05 $0.45 $0.46 $0.45 $0.46 $0.35 4,000
2017-05-04 $0.46 $0.46 $0.46 $0.46 $0.35 0
2017-05-03 $0.45 $0.46 $0.45 $0.46 $0.35 6,000
2017-05-02 $0.44 $0.44 $0.44 $0.44 $0.33 6,500
2017-05-01 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-04-28 $0.44 $0.44 $0.44 $0.44 $0.33 0
2017-04-27 $0.45 $0.45 $0.44 $0.44 $0.33 12,000
2017-04-26 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-25 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-24 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-21 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-20 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-19 $0.43 $0.43 $0.43 $0.43 $0.32 3,050
2017-04-18 $0.43 $0.43 $0.43 $0.43 $0.32 24,500
2017-04-17 $0.43 $0.43 $0.43 $0.43 $0.32 6,000
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.33 14,000
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.33 27,600
2017-04-11 $0.44 $0.44 $0.43 $0.43 $0.32 37,000
2017-04-10 $0.43 $0.43 $0.43 $0.43 $0.32 14,000
2017-04-07 $0.43 $0.43 $0.43 $0.43 $0.32 12,500
2017-04-06 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-05 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-04 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-04-03 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-03-31 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-03-30 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-03-29 $0.43 $0.43 $0.43 $0.43 $0.32 0
2017-03-28 $0.43 $0.43 $0.43 $0.43 $0.32 7,000
2017-03-27 $0.43 $0.43 $0.43 $0.43 $0.32 10,000
2017-03-24 $0.43 $0.43 $0.43 $0.43 $0.32 600
2017-03-23 $0.43 $0.43 $0.43 $0.43 $0.32 14,000
2017-03-22 $0.43 $0.43 $0.43 $0.43 $0.32 5,500
2017-03-21 $0.42 $0.42 $0.42 $0.42 $0.32 19,500
2017-03-20 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-17 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-16 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-15 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-14 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-13 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-10 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-09 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-08 $0.41 $0.42 $0.41 $0.42 $0.32 7,000
2017-03-07 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-06 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-02 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-03-01 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-28 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-27 $0.42 $0.42 $0.42 $0.42 $0.32 30,000
2017-02-24 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-23 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-22 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-21 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-17 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-16 $0.42 $0.42 $0.42 $0.42 $0.32 0
2017-02-15 $0.42 $0.42 $0.42 $0.42 $0.32 2,000
2017-02-14 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-13 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-10 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-09 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-08 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-07 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-06 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-03 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-02-02 $0.41 $0.41 $0.41 $0.41 $0.31 6,500
2017-02-01 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-31 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-30 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-27 $0.41 $0.41 $0.41 $0.41 $0.31 4,500
2017-01-26 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-25 $0.41 $0.41 $0.41 $0.41 $0.31 9,500
2017-01-24 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-23 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-20 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-19 $0.41 $0.41 $0.41 $0.41 $0.31 6,000
2017-01-18 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-17 $0.41 $0.41 $0.41 $0.41 $0.31 6,500
2017-01-13 $0.41 $0.41 $0.41 $0.41 $0.31 0
2017-01-12 $0.41 $0.41 $0.41 $0.41 $0.31 2,000
2017-01-11 $0.40 $0.40 $0.40 $0.40 $0.30 0
2017-01-10 $0.40 $0.40 $0.40 $0.40 $0.30 0
2017-01-09 $0.40 $0.40 $0.40 $0.40 $0.30 8,500
2017-01-06 $0.38 $0.38 $0.38 $0.38 $0.29 0
2017-01-05 $0.38 $0.38 $0.38 $0.38 $0.29 7,500
2017-01-04 $0.38 $0.38 $0.38 $0.38 $0.29 0
2017-01-03 $0.38 $0.38 $0.38 $0.38 $0.29 0
2016-12-30 $0.38 $0.38 $0.38 $0.38 $0.29 0
2016-12-29 $0.38 $0.38 $0.38 $0.38 $0.29 23,500
2016-12-28 $0.38 $0.38 $0.38 $0.38 $0.29 11,000
2016-12-27 $0.38 $0.38 $0.38 $0.38 $0.29 1,000
2016-12-23 $0.37 $0.37 $0.37 $0.37 $0.28 6,000
2016-12-22 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-12-21 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-12-20 $0.37 $0.37 $0.37 $0.37 $0.28 14,000
2016-12-19 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-12-16 $0.37 $0.37 $0.37 $0.37 $0.28 15,000
2016-12-15 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-12-14 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-12-13 $0.44 $0.44 $0.44 $0.44 $0.33 4,000
2016-12-12 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-12-09 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-12-08 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-12-07 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-12-06 $0.44 $0.44 $0.44 $0.44 $0.33 12,000
2016-12-05 $0.44 $0.44 $0.44 $0.44 $0.33 4,500
2016-12-02 $0.44 $0.44 $0.44 $0.44 $0.33 12,000
2016-12-01 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-11-30 $0.44 $0.44 $0.44 $0.44 $0.33 0
2016-11-29 $0.44 $0.44 $0.44 $0.44 $0.33 2,000
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.34 3,000
2016-11-25 $0.41 $0.41 $0.41 $0.41 $0.31 0
2016-11-23 $0.41 $0.41 $0.41 $0.41 $0.31 0
2016-11-22 $0.41 $0.41 $0.41 $0.41 $0.31 0
2016-11-21 $0.41 $0.41 $0.41 $0.41 $0.31 0
2016-11-18 $0.41 $0.41 $0.41 $0.41 $0.31 0
2016-11-17 $0.42 $0.42 $0.41 $0.41 $0.31 51,500
2016-11-16 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-15 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-14 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-11 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-10 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-09 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-08 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-07 $0.39 $0.39 $0.39 $0.39 $0.29 8,000
2016-11-04 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-03 $0.39 $0.39 $0.39 $0.39 $0.29 66,500
2016-11-02 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-11-01 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-31 $0.39 $0.39 $0.39 $0.39 $0.29 2,000
2016-10-28 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-26 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-25 $0.40 $0.40 $0.40 $0.40 $0.30 1,000
2016-10-24 $0.40 $0.40 $0.40 $0.40 $0.30 7,000
2016-10-21 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-20 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-19 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-18 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-17 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-14 $0.39 $0.39 $0.39 $0.39 $0.29 0
2016-10-13 $0.39 $0.39 $0.39 $0.39 $0.29 3,000
2016-10-12 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-11 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-10 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-07 $0.40 $0.40 $0.40 $0.40 $0.30 23,000
2016-10-06 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-10-05 $0.40 $0.40 $0.40 $0.40 $0.30 14,000
2016-10-04 $0.40 $0.40 $0.40 $0.40 $0.30 8,000
2016-10-03 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-09-30 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-09-29 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-09-28 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-09-27 $0.40 $0.40 $0.40 $0.40 $0.30 0
2016-09-26 $0.40 $0.40 $0.40 $0.40 $0.30 10,600
2016-09-23 $0.39 $0.39 $0.39 $0.39 $0.30 2,000
2016-09-22 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-21 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-20 $0.37 $0.37 $0.37 $0.37 $0.28 51,000
2016-09-19 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-16 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-15 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-14 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-13 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-12 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-09 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-08 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-07 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-06 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-02 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-09-01 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-31 $0.37 $0.37 $0.37 $0.37 $0.28 6,700
2016-08-30 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-29 $0.37 $0.37 $0.37 $0.37 $0.28 11,000
2016-08-26 $0.37 $0.37 $0.37 $0.37 $0.28 3,000
2016-08-25 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-24 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-23 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-22 $0.37 $0.37 $0.37 $0.37 $0.28 10,000
2016-08-19 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-18 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-17 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-16 $0.37 $0.37 $0.37 $0.37 $0.28 87,000
2016-08-15 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-12 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-11 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-10 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-09 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-08 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-05 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-04 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-03 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-02 $0.37 $0.37 $0.37 $0.37 $0.28 0
2016-08-01 $0.37 $0.37 $0.37 $0.37 $0.28 1,250
2016-07-29 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.26 5,000
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.26 4,500
2016-07-20 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-07-19 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-07-18 $0.34 $0.34 $0.34 $0.34 $0.26 10,000
2016-07-15 $0.33 $0.33 $0.33 $0.33 $0.25 0
2016-07-14 $0.33 $0.33 $0.33 $0.33 $0.25 1,000
2016-07-13 $0.36 $0.36 $0.36 $0.36 $0.27 0
2016-07-12 $0.36 $0.36 $0.36 $0.36 $0.27 10,000
2016-07-11 $0.36 $0.36 $0.36 $0.36 $0.27 18,450
2016-07-08 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-07-07 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-07-06 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-07-05 $0.32 $0.32 $0.32 $0.32 $0.24 8,500
2016-07-01 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-30 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-29 $0.32 $0.32 $0.32 $0.32 $0.24 22,000
2016-06-28 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-27 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-24 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-23 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-22 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-06-21 $0.32 $0.32 $0.32 $0.32 $0.24 3,000
2016-06-20 $0.32 $0.32 $0.32 $0.32 $0.24 245
2016-06-16 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-15 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-14 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-13 $0.31 $0.31 $0.31 $0.31 $0.23 70,000
2016-06-10 $0.31 $0.31 $0.31 $0.31 $0.23 6,000
2016-06-09 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-08 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-07 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-06 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-03 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-02 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-06-01 $0.31 $0.31 $0.31 $0.31 $0.23 2,000
2016-05-31 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-27 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-26 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-25 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-24 $0.31 $0.31 $0.31 $0.31 $0.23 7,500
2016-05-23 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-20 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-19 $0.31 $0.31 $0.31 $0.31 $0.23 22,500
2016-05-18 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-05-17 $0.31 $0.31 $0.31 $0.31 $0.23 6,000
2016-05-16 $0.32 $0.32 $0.32 $0.32 $0.24 7,090
2016-05-13 $0.34 $0.34 $0.34 $0.34 $0.25 26,500
2016-05-12 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-05-11 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-05-10 $0.34 $0.34 $0.34 $0.34 $0.25 1,000
2016-05-09 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-05-06 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-05-05 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-05-04 $0.34 $0.34 $0.34 $0.34 $0.26 8,000
2016-05-03 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-05-02 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-04-29 $0.34 $0.34 $0.34 $0.34 $0.26 0
2016-04-28 $0.34 $0.34 $0.34 $0.34 $0.26 2,000
2016-04-27 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-04-26 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-04-25 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-04-22 $0.35 $0.35 $0.35 $0.35 $0.26 17,000
2016-04-21 $0.39 $0.39 $0.35 $0.35 $0.26 5,000
2016-04-20 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-04-19 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-04-18 $0.35 $0.35 $0.35 $0.35 $0.26 0
2016-04-15 $0.35 $0.35 $0.35 $0.35 $0.26 4,500
2016-04-14 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-13 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-12 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-11 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-08 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-07 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-06 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-05 $0.31 $0.31 $0.31 $0.31 $0.23 12,000
2016-04-04 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-04-01 $0.31 $0.31 $0.31 $0.31 $0.23 20,000
2016-03-31 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-30 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-29 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-28 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-24 $0.31 $0.31 $0.31 $0.31 $0.23 5,500
2016-03-23 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-22 $0.30 $0.31 $0.30 $0.31 $0.23 38,200
2016-03-21 $0.32 $0.32 $0.32 $0.32 $0.24 20,038
2016-03-18 $0.31 $0.32 $0.31 $0.32 $0.24 7,262
2016-03-17 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-16 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-15 $0.31 $0.31 $0.31 $0.31 $0.23 3,000
2016-03-14 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-11 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-10 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-09 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-08 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-07 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-03-04 $0.31 $0.31 $0.31 $0.31 $0.23 22,000
2016-03-03 $0.32 $0.32 $0.32 $0.32 $0.24 0
2016-03-02 $0.32 $0.32 $0.32 $0.32 $0.24 8,000
2016-03-01 $0.32 $0.32 $0.32 $0.32 $0.24 27,000
2016-02-29 $0.29 $0.29 $0.29 $0.29 $0.22 9,000
2016-02-26 $0.30 $0.30 $0.30 $0.30 $0.22 2,000
2016-02-25 $0.32 $0.32 $0.32 $0.32 $0.24 4,000
2016-02-24 $0.32 $0.32 $0.32 $0.32 $0.24 9,000
2016-02-23 $0.31 $0.31 $0.31 $0.31 $0.23 22,000
2016-02-22 $0.32 $0.32 $0.32 $0.32 $0.24 2,000
2016-02-19 $0.32 $0.32 $0.32 $0.32 $0.24 5,000
2016-02-18 $0.31 $0.31 $0.31 $0.31 $0.23 0
2016-02-17 $0.31 $0.31 $0.31 $0.31 $0.23 15,000
2016-02-16 $0.31 $0.31 $0.31 $0.31 $0.23 1,500
2016-02-12 $0.30 $0.30 $0.30 $0.30 $0.22 0
2016-02-11 $0.30 $0.30 $0.30 $0.30 $0.22 0
2016-02-10 $0.30 $0.30 $0.30 $0.30 $0.22 2,000
2016-02-09 $0.30 $0.30 $0.30 $0.30 $0.22 0
2016-02-08 $0.30 $0.30 $0.30 $0.30 $0.22 0
2016-02-05 $0.30 $0.30 $0.30 $0.30 $0.22 6,000
2016-02-04 $0.27 $0.27 $0.27 $0.27 $0.20 1,000
2016-02-03 $0.27 $0.27 $0.27 $0.27 $0.20 0
2016-02-02 $0.27 $0.27 $0.27 $0.27 $0.20 0
2016-02-01 $0.28 $0.28 $0.26 $0.27 $0.20 26,000
2016-01-29 $0.28 $0.28 $0.28 $0.28 $0.21 0
2016-01-28 $0.28 $0.28 $0.28 $0.28 $0.21 12,000
2016-01-27 $0.28 $0.28 $0.28 $0.28 $0.21 11,500
2016-01-26 $0.27 $0.27 $0.27 $0.27 $0.20 0
2016-01-25 $0.27 $0.27 $0.27 $0.27 $0.20 0
2016-01-22 $0.27 $0.27 $0.27 $0.27 $0.20 2,500
2016-01-21 $0.28 $0.28 $0.28 $0.28 $0.21 5,000
2016-01-20 $0.28 $0.28 $0.28 $0.28 $0.21 5,000
2016-01-19 $0.27 $0.27 $0.27 $0.27 $0.20 10,500
2016-01-15 $0.26 $0.26 $0.26 $0.26 $0.20 4,000
2016-01-14 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-01-13 $0.34 $0.34 $0.34 $0.34 $0.25 8,000
2016-01-12 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-01-11 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-01-08 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-01-07 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-01-06 $0.34 $0.34 $0.34 $0.34 $0.25 7,000
2016-01-05 $0.34 $0.34 $0.34 $0.34 $0.25 0
2016-01-04 $0.34 $0.34 $0.34 $0.34 $0.25 0
2015-12-31 $0.34 $0.34 $0.34 $0.34 $0.25 1,000
2015-12-30 $0.31 $0.31 $0.31 $0.31 $0.24 2,000
2015-12-29 $0.30 $0.30 $0.30 $0.30 $0.23 0
2015-12-28 $0.30 $0.30 $0.30 $0.30 $0.23 0
2015-12-24 $0.30 $0.30 $0.30 $0.30 $0.23 0
2015-12-23 $0.30 $0.30 $0.30 $0.30 $0.23 0
2015-12-22 $0.30 $0.30 $0.30 $0.30 $0.23 35,000
2015-12-21 $0.31 $0.31 $0.31 $0.31 $0.23 6,000
2015-12-18 $0.30 $0.31 $0.30 $0.31 $0.23 6,000
2015-12-17 $0.33 $0.33 $0.33 $0.33 $0.24 34,000
2015-12-16 $0.31 $0.31 $0.31 $0.31 $0.23 1,800
2015-12-15 $0.38 $0.38 $0.38 $0.38 $0.29 11,000
2015-12-14 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-11 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-10 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-09 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-08 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-07 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-04 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-03 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-02 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-12-01 $0.38 $0.38 $0.38 $0.38 $0.29 7,000
2015-11-30 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-11-27 $0.38 $0.38 $0.38 $0.38 $0.29 10,000
2015-11-25 $0.41 $0.41 $0.41 $0.41 $0.31 2,000
2015-11-24 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-11-23 $0.40 $0.40 $0.40 $0.40 $0.30 53,000
2015-11-20 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-11-19 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-11-18 $0.38 $0.38 $0.38 $0.38 $0.29 0
2015-11-16 $0.38 $0.38 $0.38 $0.38 $0.29 2,000
2015-11-13 $0.38 $0.38 $0.38 $0.38 $0.29 3,000
2015-11-12 $0.39 $0.39 $0.39 $0.39 $0.29 0
2015-11-11 $0.39 $0.39 $0.39 $0.39 $0.29 0
2015-11-10 $0.39 $0.39 $0.39 $0.39 $0.29 0
2015-11-09 $0.39 $0.39 $0.39 $0.39 $0.29 1,000
2015-11-06 $0.39 $0.39 $0.39 $0.39 $0.29 0
2015-11-05 $0.39 $0.39 $0.39 $0.39 $0.29 0
2015-11-04 $0.39 $0.39 $0.39 $0.39 $0.29 100
2015-11-03 $0.39 $0.39 $0.39 $0.39 $0.30 0
2015-11-02 $0.39 $0.39 $0.39 $0.39 $0.30 0
2015-10-30 $0.39 $0.39 $0.39 $0.39 $0.30 1,000
2015-10-29 $0.39 $0.39 $0.39 $0.39 $0.29 200
2015-10-28 $0.41 $0.41 $0.39 $0.39 $0.29 0
2015-10-27 $0.41 $0.41 $0.39 $0.39 $0.29 0
2015-10-26 $0.41 $0.41 $0.39 $0.39 $0.29 4,000
2015-10-23 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-22 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-21 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-20 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-19 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-16 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-15 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-14 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-13 $0.40 $0.40 $0.40 $0.40 $0.30 10,000
2015-10-12 $0.40 $0.40 $0.40 $0.40 $0.30 2,000
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.30 2,000
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-05 $0.40 $0.40 $0.40 $0.40 $0.30 156,500
2015-10-02 $0.40 $0.40 $0.40 $0.40 $0.30 0
2015-10-01 $0.40 $0.40 $0.40 $0.40 $0.30 3,000
2015-09-30 $0.41 $0.41 $0.41 $0.41 $0.31 0
2015-09-29 $0.41 $0.41 $0.41 $0.41 $0.31 0
2015-09-28 $0.41 $0.41 $0.41 $0.41 $0.31 3,000
2015-09-25 $0.42 $0.42 $0.42 $0.42 $0.32 2,000
2015-09-24 $0.42 $0.42 $0.42 $0.42 $0.32 5,000
2015-09-23 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-22 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-21 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-18 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-17 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-16 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-15 $0.42 $0.42 $0.42 $0.42 $0.32 10,000
2015-09-14 $0.42 $0.42 $0.42 $0.42 $0.32 0
2015-09-11 $0.42 $0.42 $0.42 $0.42 $0.32 3,500
2015-09-10 $0.43 $0.43 $0.43 $0.43 $0.32 2,000
2015-09-09 $0.42 $0.42 $0.42 $0.42 $0.31 7,000
2015-09-08 $0.41 $0.41 $0.41 $0.41 $0.31 6,500
2015-09-04 $0.44 $0.44 $0.44 $0.44 $0.33 0
2015-09-03 $0.44 $0.44 $0.44 $0.44 $0.33 0
2015-09-02 $0.44 $0.44 $0.44 $0.44 $0.33 850
2015-09-01 $0.44 $0.44 $0.44 $0.44 $0.33 0
2015-08-31 $0.44 $0.44 $0.44 $0.44 $0.33 0
2015-08-28 $0.44 $0.44 $0.44 $0.44 $0.33 0
2015-08-27 $0.44 $0.44 $0.44 $0.44 $0.33 0
2015-08-26 $0.44 $0.44 $0.44 $0.44 $0.33 19,000
2015-08-25 $0.45 $0.45 $0.45 $0.45 $0.34 265,000
2015-08-24 $0.46 $0.46 $0.44 $0.44 $0.33 129,000
2015-08-21 $0.49 $0.49 $0.47 $0.47 $0.35 124,000
2015-08-20 $0.50 $0.50 $0.50 $0.50 $0.38 0
2015-08-19 $0.50 $0.50 $0.50 $0.50 $0.38 49,000
2015-08-18 $0.50 $0.50 $0.50 $0.50 $0.37 12,902
2015-08-17 $0.50 $0.50 $0.50 $0.50 $0.38 100
2015-08-14 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-13 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-12 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-11 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-10 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-07 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-06 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-05 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-04 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-08-03 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-07-31 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-07-30 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-07-29 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-07-28 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-07-27 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-07-24 $0.53 $0.53 $0.53 $0.53 $0.40 4,500
2015-07-23 $0.49 $0.49 $0.49 $0.49 $0.37 4,500
2015-07-22 $0.50 $0.50 $0.50 $0.50 $0.37 0
2015-07-21 $0.50 $0.50 $0.50 $0.50 $0.37 3,000
2015-07-20 $0.49 $0.50 $0.49 $0.50 $0.38 0
2015-07-17 $0.49 $0.50 $0.49 $0.50 $0.38 0
2015-07-16 $0.49 $0.50 $0.49 $0.50 $0.38 0
2015-07-15 $0.49 $0.50 $0.49 $0.50 $0.38 10,500
2015-07-14 $0.53 $0.53 $0.53 $0.53 $0.40 4,900
2015-07-13 $0.52 $0.52 $0.52 $0.52 $0.39 22,500
2015-07-10 $0.51 $0.52 $0.51 $0.52 $0.39 7,000
2015-07-09 $0.48 $0.48 $0.48 $0.48 $0.36 9,360
2015-07-08 $0.51 $0.51 $0.50 $0.50 $0.37 0
2015-07-07 $0.51 $0.51 $0.50 $0.50 $0.37 0
2015-07-06 $0.51 $0.51 $0.50 $0.50 $0.37 11,000
2015-07-02 $0.53 $0.53 $0.53 $0.53 $0.40 6,500
2015-07-01 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-29 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-26 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-25 $0.55 $0.55 $0.55 $0.55 $0.41 5,389
2015-06-24 $0.54 $0.54 $0.54 $0.54 $0.41 0
2015-06-23 $0.54 $0.54 $0.54 $0.54 $0.41 5,000
2015-06-22 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-19 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-18 $0.55 $0.55 $0.55 $0.55 $0.41 7,500
2015-06-17 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-16 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-06-15 $0.55 $0.55 $0.55 $0.55 $0.41 100,000
2015-06-12 $0.57 $0.57 $0.57 $0.57 $0.43 0
2015-06-11 $0.57 $0.57 $0.57 $0.57 $0.43 1,000
2015-06-10 $0.58 $0.58 $0.58 $0.58 $0.44 0
2015-06-09 $0.58 $0.58 $0.58 $0.58 $0.44 0
2015-06-08 $0.58 $0.58 $0.58 $0.58 $0.44 0
2015-06-05 $0.58 $0.58 $0.58 $0.58 $0.44 0
2015-06-04 $0.58 $0.58 $0.58 $0.58 $0.44 4,000
2015-06-03 $0.57 $0.58 $0.57 $0.58 $0.44 0
2015-06-02 $0.57 $0.58 $0.57 $0.58 $0.44 0
2015-06-01 $0.57 $0.58 $0.57 $0.58 $0.44 21,000
2015-05-29 $0.60 $0.60 $0.60 $0.60 $0.45 400
2015-05-28 $0.59 $0.59 $0.59 $0.59 $0.44 0
2015-05-27 $0.59 $0.59 $0.59 $0.59 $0.44 2,000
2015-05-26 $0.58 $0.58 $0.58 $0.58 $0.44 0
2015-05-22 $0.58 $0.58 $0.58 $0.58 $0.44 2,000
2015-05-21 $0.58 $0.58 $0.58 $0.58 $0.44 7,500
2015-05-20 $0.56 $0.60 $0.56 $0.60 $0.45 11,898
2015-05-19 $0.56 $0.58 $0.56 $0.58 $0.43 0
2015-05-18 $0.56 $0.58 $0.56 $0.58 $0.43 9,000
2015-05-15 $0.57 $0.57 $0.57 $0.57 $0.43 20,000
2015-05-14 $0.56 $0.56 $0.56 $0.56 $0.42 0
2015-05-13 $0.56 $0.56 $0.56 $0.56 $0.42 0
2015-05-12 $0.56 $0.56 $0.56 $0.56 $0.42 7,500
2015-05-11 $0.58 $0.58 $0.56 $0.56 $0.42 10,000
2015-05-08 $0.58 $0.58 $0.56 $0.58 $0.44 0
2015-05-07 $0.58 $0.58 $0.56 $0.58 $0.44 11,750
2015-05-06 $0.60 $0.60 $0.60 $0.60 $0.45 0
2015-05-05 $0.60 $0.60 $0.60 $0.60 $0.45 6,000
2015-05-04 $0.60 $0.60 $0.60 $0.60 $0.45 0
2015-05-01 $0.60 $0.60 $0.60 $0.60 $0.45 0
2015-04-30 $0.60 $0.60 $0.60 $0.60 $0.45 3,000
2015-04-29 $0.58 $0.58 $0.58 $0.58 $0.44 2,000
2015-04-28 $0.61 $0.61 $0.58 $0.58 $0.44 0
2015-04-27 $0.61 $0.61 $0.58 $0.58 $0.44 0
2015-04-24 $0.61 $0.61 $0.58 $0.58 $0.44 0
2015-04-23 $0.61 $0.61 $0.58 $0.58 $0.44 0
2015-04-22 $0.61 $0.61 $0.58 $0.58 $0.44 2,000
2015-04-21 $0.59 $0.61 $0.59 $0.61 $0.46 0
2015-04-20 $0.59 $0.61 $0.59 $0.61 $0.46 0
2015-04-17 $0.59 $0.61 $0.59 $0.61 $0.46 0
2015-04-16 $0.59 $0.61 $0.59 $0.61 $0.46 120,640
2015-04-15 $0.59 $0.59 $0.59 $0.59 $0.44 20,000
2015-04-14 $0.57 $0.58 $0.57 $0.58 $0.44 26,500
2015-04-13 $0.55 $0.57 $0.55 $0.57 $0.43 12,000
2015-04-10 $0.59 $0.59 $0.58 $0.58 $0.44 0
2015-04-09 $0.59 $0.59 $0.58 $0.58 $0.44 0
2015-04-08 $0.59 $0.59 $0.58 $0.58 $0.44 0
2015-04-07 $0.59 $0.59 $0.58 $0.58 $0.44 21,100
2015-04-06 $0.59 $0.59 $0.59 $0.59 $0.44 0
2015-04-02 $0.59 $0.59 $0.59 $0.59 $0.44 0
2015-04-01 $0.59 $0.59 $0.59 $0.59 $0.44 5,000
2015-03-31 $0.55 $0.55 $0.55 $0.55 $0.41 1,000
2015-03-30 $0.55 $0.55 $0.55 $0.55 $0.41 0
2015-03-27 $0.55 $0.55 $0.55 $0.55 $0.41 5,000
2015-03-26 $0.58 $0.58 $0.58 $0.58 $0.44 9,148
2015-03-25 $0.58 $0.58 $0.58 $0.58 $0.44 0
2015-03-24 $0.58 $0.58 $0.58 $0.58 $0.44 2,500
2015-03-23 $0.59 $0.59 $0.58 $0.58 $0.44 14,000
2015-03-20 $0.59 $0.59 $0.59 $0.59 $0.44 35,000
2015-03-19 $0.56 $0.56 $0.56 $0.56 $0.42 0
2015-03-18 $0.56 $0.56 $0.56 $0.56 $0.42 0
2015-03-17 $0.56 $0.56 $0.56 $0.56 $0.42 2,000
2015-03-16 $0.50 $0.50 $0.50 $0.50 $0.38 26,000
2015-03-13 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-03-12 $0.53 $0.53 $0.53 $0.53 $0.40 0
2015-03-11 $0.53 $0.53 $0.53 $0.53 $0.40 1,500
2015-03-10 $0.53 $0.53 $0.51 $0.53 $0.40 0
2015-03-09 $0.53 $0.53 $0.51 $0.53 $0.40 25,500
2015-03-06 $0.53 $0.53 $0.53 $0.53 $0.40 21,000
2015-03-05 $0.54 $0.56 $0.53 $0.53 $0.40 37,100
2015-03-04 $0.55 $0.57 $0.55 $0.57 $0.42 11,425
2015-03-03 $0.59 $0.59 $0.55 $0.59 $0.44 4,200
2015-03-02 $0.58 $0.58 $0.56 $0.56 $0.42 7,075
2015-02-27 $0.58 $0.58 $0.58 $0.58 $0.44 15,000
2015-02-26 $0.59 $0.59 $0.57 $0.58 $0.44 16,850
2015-02-25 $0.58 $0.58 $0.57 $0.57 $0.42 22,512
2015-02-24 $0.59 $0.59 $0.57 $0.57 $0.43 10,000
2015-02-23 $0.58 $0.58 $0.57 $0.58 $0.44 60,300
2015-02-20 $0.59 $0.59 $0.59 $0.59 $0.44 59,889
2015-02-19 $0.58 $0.59 $0.58 $0.58 $0.44 85,200
2015-02-18 $0.58 $0.59 $0.58 $0.58 $0.44 150,400
2015-02-17 $0.56 $0.57 $0.53 $0.57 $0.43 10,000
2015-02-13 $0.53 $0.53 $0.53 $0.53 $0.40 2,000
2015-02-12 $0.54 $0.54 $0.53 $0.53 $0.40 22,300
2015-02-11 $0.59 $0.59 $0.59 $0.59 $0.45 0
2015-02-10 $0.59 $0.59 $0.59 $0.59 $0.45 0
2015-02-09 $0.59 $0.59 $0.59 $0.59 $0.45 13,360
2015-02-06 $0.59 $0.59 $0.59 $0.59 $0.45 2,500
2015-02-05 $0.61 $0.61 $0.59 $0.60 $0.45 0
2015-02-04 $0.61 $0.61 $0.59 $0.60 $0.45 0
2015-02-03 $0.61 $0.61 $0.59 $0.60 $0.45 0
2015-02-02 $0.61 $0.61 $0.59 $0.60 $0.45 9,522
2015-01-30 $0.61 $0.61 $0.59 $0.60 $0.45 75,000
2015-01-29 $0.60 $0.60 $0.60 $0.60 $0.45 18,000
2015-01-28 $0.61 $0.61 $0.61 $0.61 $0.46 63,500
2015-01-27 $0.61 $0.61 $0.60 $0.60 $0.45 27,578
2015-01-26 $0.61 $0.62 $0.60 $0.61 $0.46 119,345
2015-01-23 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-22 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-21 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-20 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-16 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-15 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-14 $0.61 $0.61 $0.61 $0.61 $0.46 0
2015-01-13 $0.61 $0.61 $0.61 $0.61 $0.46 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.