Yellow Hat (YLLWF) Exchange: PINK
Data as of May 2, 2025
$8.47 ($0.00) 0.00%
Yellow Hat - Daily Information
Click for more stock information on Yellow Hat.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.47 |
| Previous Close | $8.47 |
| High | $8.47 |
| Low | $8.47 |
| Adjusted Open | $8.47 |
| Previous Adjusted Close | $8.47 |
| Adjusted High | $8.47 |
| Adjusted Low | $8.47 |
Invest in Yellow Hat (YLLWF)
Historical Stock Data for Yellow Hat (YLLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-03-27 | $8.47 | $8.47 | $8.47 | $8.47 | $4.23 | 0 |
| 2025-03-26 | $8.47 | $8.47 | $8.47 | $8.47 | $4.23 | 0 |
| 2025-03-25 | $8.47 | $8.47 | $8.47 | $8.47 | $4.23 | 0 |
| 2025-03-24 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-21 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-20 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-19 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-18 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-17 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-14 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-13 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-12 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-11 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-07 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-06 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-05 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-04 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-03-03 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-28 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-27 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-26 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-25 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-24 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-21 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-20 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-19 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-18 | $16.93 | $16.93 | $16.93 | $16.93 | $8.47 | 0 |
| 2025-02-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-13 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-12 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-11 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-06 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-04 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-02-03 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-31 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-30 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-29 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-28 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-27 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-24 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-23 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-22 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-17 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-16 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-14 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-13 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-07 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-06 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-01-03 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 100 |