Y-Mabs Therapeutics Inc (YMAB) Exchange: NASDAQ
Data as of Aug. 18, 2025
$8.52 ($0.01) 0.12%
Y-Mabs Therapeutics Inc - Daily Information
Click for more stock information on Y-Mabs Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $8.51 |
| Previous Close | $8.52 |
| High | $8.53 |
| Low | $8.51 |
| Adjusted Open | $8.51 |
| Previous Adjusted Close | $8.52 |
| Adjusted High | $8.53 |
| Adjusted Low | $8.51 |
Invest in Y-Mabs Therapeutics Inc (YMAB)
Key People Y-Mabs Therapeutics Inc
| Employee | Position |
|---|---|
| Thomas Gad | Chairman, President & Head-Business Development |
| Claus Juan Møller-San Pedro | Chief Executive Officer & Director |
| Joris Wiel Jan Wilms | Chief Operating Officer & Senior Vice President |
| Bo Kruse | CFO, Secretary. Treasurer & Executive VP |
| Vignesh Rajah | Chief Medical Officer & Senior Vice President |
| Torben Lund-Hansen | Chief Technology Officer & Senior Vice President |
| Steen Lisby | Chief Scientific Officer & Senior Vice President |
| Laura J. Hamill | Independent Director |
| Johan Ernst Wedell-Wedellsborg | Independent Director |
| Ashutosh Tyagi | Independent Director |
| James Irvin Healy | Independent Director |
| David Neil Gill | Independent Director |
| Gérard Ber | Independent Director |
| Philip Karl Herman | Chief Commercial Officer & Senior Vice President |
Historical Stock Data for Y-Mabs Therapeutics Inc (YMAB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $8.51 | $8.53 | $8.51 | $8.52 | $8.52 | 1,070,586 |
| 2025-08-14 | $8.53 | $8.53 | $8.51 | $8.51 | $8.51 | 1,305,331 |
| 2025-08-13 | $8.52 | $8.52 | $8.51 | $8.51 | $8.51 | 653,013 |
| 2025-08-12 | $8.51 | $8.53 | $8.51 | $8.51 | $8.51 | 1,129,892 |
| 2025-08-11 | $8.51 | $8.53 | $8.51 | $8.52 | $8.52 | 998,991 |
| 2025-08-08 | $8.51 | $8.53 | $8.50 | $8.51 | $8.51 | 2,820,505 |
| 2025-08-07 | $8.52 | $8.54 | $8.51 | $8.52 | $8.52 | 1,138,782 |
| 2025-08-06 | $8.51 | $8.52 | $8.50 | $8.52 | $8.52 | 2,549,908 |
| 2025-08-05 | $8.54 | $8.54 | $8.50 | $8.52 | $8.52 | 20,004,109 |
| 2025-08-04 | $4.53 | $4.54 | $4.16 | $4.19 | $4.19 | 769,202 |
| 2025-08-01 | $4.40 | $4.59 | $4.29 | $4.53 | $4.53 | 138,793 |
| 2025-07-31 | $4.75 | $4.83 | $4.43 | $4.47 | $4.47 | 156,883 |
| 2025-07-30 | $5.00 | $5.18 | $4.77 | $4.79 | $4.79 | 250,793 |
| 2025-07-29 | $4.94 | $5.00 | $4.64 | $4.97 | $4.97 | 232,179 |
| 2025-07-28 | $4.76 | $4.96 | $4.70 | $4.88 | $4.88 | 157,350 |
| 2025-07-25 | $4.87 | $4.90 | $4.68 | $4.77 | $4.77 | 182,616 |
| 2025-07-24 | $4.81 | $5.01 | $4.64 | $4.84 | $4.84 | 296,580 |
| 2025-07-23 | $4.46 | $4.85 | $4.42 | $4.81 | $4.81 | 301,229 |
| 2025-07-22 | $4.32 | $4.45 | $4.29 | $4.41 | $4.41 | 124,304 |
| 2025-07-21 | $4.39 | $4.50 | $4.30 | $4.33 | $4.33 | 127,764 |
| 2025-07-18 | $4.30 | $4.42 | $4.23 | $4.31 | $4.31 | 157,975 |
| 2025-07-17 | $4.32 | $4.42 | $4.30 | $4.32 | $4.32 | 111,783 |
| 2025-07-16 | $4.25 | $4.39 | $4.20 | $4.35 | $4.35 | 181,704 |
| 2025-07-15 | $4.37 | $4.42 | $4.22 | $4.22 | $4.22 | 140,915 |
| 2025-07-14 | $4.34 | $4.44 | $4.23 | $4.36 | $4.36 | 89,035 |
| 2025-07-11 | $4.46 | $4.48 | $4.27 | $4.36 | $4.36 | 111,077 |
| 2025-07-10 | $4.45 | $4.58 | $4.36 | $4.52 | $4.52 | 98,392 |
| 2025-07-09 | $4.21 | $4.62 | $4.21 | $4.44 | $4.44 | 167,809 |
| 2025-07-08 | $4.24 | $4.40 | $4.20 | $4.21 | $4.21 | 145,339 |
| 2025-07-07 | $4.27 | $4.33 | $4.10 | $4.22 | $4.22 | 168,893 |
| 2025-07-03 | $4.31 | $4.33 | $4.18 | $4.30 | $4.30 | 81,293 |
| 2025-07-02 | $4.41 | $4.57 | $4.25 | $4.26 | $4.26 | 143,375 |
| 2025-07-01 | $4.51 | $4.62 | $4.40 | $4.41 | $4.41 | 113,050 |
| 2025-06-30 | $4.71 | $4.73 | $4.48 | $4.51 | $4.51 | 131,170 |
| 2025-06-27 | $4.78 | $4.78 | $4.58 | $4.70 | $4.70 | 212,172 |
| 2025-06-26 | $4.92 | $4.97 | $4.73 | $4.80 | $4.80 | 126,155 |
| 2025-06-25 | $5.19 | $5.24 | $4.87 | $4.91 | $4.91 | 200,438 |
| 2025-06-24 | $4.78 | $5.33 | $4.68 | $5.13 | $5.13 | 529,410 |
| 2025-06-23 | $4.37 | $4.75 | $4.28 | $4.72 | $4.72 | 152,743 |
| 2025-06-20 | $4.63 | $4.70 | $3.90 | $4.41 | $4.41 | 764,472 |
| 2025-06-18 | $4.79 | $4.96 | $4.55 | $4.63 | $4.63 | 93,749 |
| 2025-06-17 | $4.93 | $4.98 | $4.74 | $4.80 | $4.80 | 132,833 |
| 2025-06-16 | $4.74 | $4.94 | $4.61 | $4.94 | $4.94 | 100,499 |
| 2025-06-13 | $4.63 | $4.88 | $4.46 | $4.71 | $4.71 | 472,813 |
| 2025-06-12 | $4.90 | $4.92 | $4.59 | $4.63 | $4.63 | 161,686 |
| 2025-06-11 | $5.17 | $5.19 | $4.91 | $4.93 | $4.93 | 153,696 |
| 2025-06-10 | $5.13 | $5.29 | $5.04 | $5.11 | $5.11 | 107,097 |
| 2025-06-09 | $5.36 | $5.47 | $5.03 | $5.08 | $5.08 | 153,236 |
| 2025-06-06 | $5.18 | $5.41 | $5.14 | $5.27 | $5.27 | 110,172 |
| 2025-06-05 | $4.97 | $5.12 | $4.75 | $5.10 | $5.10 | 144,165 |
| 2025-06-04 | $4.80 | $5.16 | $4.80 | $4.96 | $4.96 | 193,856 |
| 2025-06-03 | $4.78 | $4.96 | $4.69 | $4.87 | $4.87 | 119,657 |
| 2025-06-02 | $4.55 | $4.92 | $4.55 | $4.74 | $4.74 | 215,613 |
| 2025-05-30 | $4.70 | $4.75 | $4.49 | $4.60 | $4.60 | 253,186 |
| 2025-05-29 | $4.62 | $5.00 | $4.55 | $4.75 | $4.75 | 302,142 |
| 2025-05-28 | $4.62 | $4.74 | $4.35 | $4.62 | $4.62 | 243,543 |
| 2025-05-27 | $4.39 | $4.45 | $4.22 | $4.41 | $4.41 | 181,552 |
| 2025-05-23 | $4.01 | $4.33 | $4.00 | $4.32 | $4.32 | 324,293 |
| 2025-05-22 | $4.08 | $4.18 | $3.99 | $4.13 | $4.13 | 94,644 |
| 2025-05-21 | $4.15 | $4.23 | $4.07 | $4.10 | $4.10 | 191,700 |
| 2025-05-20 | $4.14 | $4.31 | $4.13 | $4.23 | $4.23 | 112,150 |
| 2025-05-19 | $4.03 | $4.27 | $4.03 | $4.17 | $4.17 | 165,486 |
| 2025-05-16 | $3.86 | $4.12 | $3.82 | $4.10 | $4.10 | 227,355 |
| 2025-05-15 | $3.64 | $3.88 | $3.55 | $3.86 | $3.86 | 140,089 |
| 2025-05-14 | $4.11 | $4.31 | $3.63 | $3.64 | $3.64 | 238,734 |
| 2025-05-13 | $4.48 | $5.04 | $4.06 | $4.16 | $4.16 | 407,561 |
| 2025-05-12 | $4.06 | $4.18 | $3.94 | $4.07 | $4.07 | 142,828 |
| 2025-05-09 | $4.06 | $4.26 | $3.87 | $3.89 | $3.89 | 444,204 |
| 2025-05-08 | $3.87 | $4.07 | $3.76 | $4.04 | $4.04 | 109,422 |
| 2025-05-07 | $3.91 | $4.03 | $3.83 | $3.88 | $3.88 | 265,998 |
| 2025-05-06 | $4.39 | $4.46 | $3.85 | $3.86 | $3.86 | 332,478 |
| 2025-05-05 | $4.39 | $4.60 | $4.24 | $4.25 | $4.25 | 178,868 |
| 2025-05-02 | $4.16 | $4.45 | $4.16 | $4.41 | $4.41 | 163,173 |
| 2025-05-01 | $4.17 | $4.29 | $4.02 | $4.11 | $4.11 | 203,869 |
| 2025-04-30 | $4.14 | $4.33 | $4.10 | $4.25 | $4.25 | 169,687 |
| 2025-04-29 | $4.22 | $4.34 | $4.10 | $4.20 | $4.20 | 152,403 |
| 2025-04-28 | $4.08 | $4.27 | $4.08 | $4.23 | $4.23 | 120,648 |
| 2025-04-25 | $4.09 | $4.12 | $3.94 | $4.10 | $4.10 | 108,640 |
| 2025-04-24 | $3.99 | $4.14 | $3.91 | $4.13 | $4.13 | 216,545 |
| 2025-04-23 | $4.37 | $4.40 | $4.11 | $4.12 | $4.12 | 181,491 |
| 2025-04-22 | $4.43 | $4.62 | $3.84 | $4.26 | $4.26 | 564,488 |
| 2025-04-21 | $4.63 | $4.93 | $4.59 | $4.82 | $4.82 | 143,300 |
| 2025-04-17 | $4.52 | $4.73 | $4.51 | $4.69 | $4.69 | 107,040 |
| 2025-04-16 | $5.29 | $5.29 | $4.46 | $4.54 | $4.54 | 261,506 |
| 2025-04-15 | $4.93 | $5.44 | $4.93 | $5.35 | $5.35 | 273,630 |
| 2025-04-14 | $4.83 | $5.01 | $4.68 | $4.93 | $4.93 | 185,021 |
| 2025-04-11 | $4.40 | $4.88 | $4.40 | $4.83 | $4.83 | 217,155 |
| 2025-04-10 | $4.30 | $4.45 | $4.18 | $4.35 | $4.35 | 182,226 |
| 2025-04-09 | $3.98 | $4.67 | $3.86 | $4.45 | $4.45 | 248,916 |
| 2025-04-08 | $4.43 | $4.50 | $4.03 | $4.09 | $4.09 | 235,473 |
| 2025-04-07 | $4.33 | $4.67 | $4.13 | $4.28 | $4.28 | 487,559 |
| 2025-04-04 | $4.45 | $4.64 | $4.30 | $4.54 | $4.54 | 279,388 |
| 2025-04-03 | $4.48 | $4.74 | $4.33 | $4.66 | $4.66 | 822,656 |
| 2025-04-02 | $4.52 | $4.82 | $4.40 | $4.80 | $4.80 | 238,826 |
| 2025-04-01 | $4.39 | $4.52 | $4.25 | $4.50 | $4.50 | 261,572 |
| 2025-03-31 | $4.74 | $4.74 | $4.37 | $4.43 | $4.43 | 392,224 |
| 2025-03-28 | $4.95 | $5.25 | $4.73 | $4.81 | $4.81 | 164,220 |
| 2025-03-27 | $4.86 | $5.01 | $4.81 | $4.96 | $4.96 | 205,087 |
| 2025-03-26 | $5.04 | $5.09 | $4.65 | $4.84 | $4.84 | 220,013 |
| 2025-03-25 | $5.15 | $5.19 | $5.00 | $5.09 | $5.09 | 234,261 |
| 2025-03-24 | $5.10 | $5.32 | $5.01 | $5.16 | $5.16 | 208,430 |
| 2025-03-21 | $4.81 | $5.02 | $4.75 | $5.00 | $5.00 | 1,135,316 |
| 2025-03-20 | $4.83 | $4.98 | $4.82 | $4.92 | $4.92 | 262,772 |
| 2025-03-19 | $4.58 | $4.95 | $4.58 | $4.90 | $4.90 | 242,524 |
| 2025-03-18 | $4.72 | $4.72 | $4.45 | $4.54 | $4.54 | 304,571 |
| 2025-03-17 | $4.62 | $4.83 | $4.51 | $4.76 | $4.76 | 236,445 |
| 2025-03-14 | $4.77 | $4.86 | $4.64 | $4.67 | $4.67 | 211,825 |
| 2025-03-13 | $4.89 | $5.00 | $4.70 | $4.73 | $4.73 | 198,542 |
| 2025-03-12 | $4.99 | $5.03 | $4.79 | $4.91 | $4.91 | 216,524 |
| 2025-03-11 | $4.76 | $4.97 | $4.62 | $4.94 | $4.94 | 338,078 |
| 2025-03-10 | $4.74 | $5.08 | $4.71 | $4.76 | $4.76 | 442,603 |
| 2025-03-07 | $5.26 | $5.28 | $5.06 | $5.16 | $5.16 | 323,344 |
| 2025-03-06 | $4.77 | $5.35 | $4.71 | $5.25 | $5.25 | 380,389 |
| 2025-03-05 | $4.85 | $5.01 | $4.57 | $4.85 | $4.85 | 560,206 |
| 2025-03-04 | $4.38 | $5.15 | $4.25 | $4.96 | $4.96 | 657,492 |
| 2025-03-03 | $5.53 | $5.60 | $5.13 | $5.19 | $5.19 | 450,045 |
| 2025-02-28 | $5.41 | $5.57 | $5.28 | $5.56 | $5.56 | 739,646 |
| 2025-02-27 | $5.64 | $5.64 | $5.39 | $5.42 | $5.42 | 201,956 |
| 2025-02-26 | $5.56 | $5.68 | $5.42 | $5.51 | $5.51 | 218,761 |
| 2025-02-25 | $5.74 | $5.78 | $5.53 | $5.58 | $5.58 | 252,922 |
| 2025-02-24 | $5.73 | $5.77 | $5.47 | $5.69 | $5.69 | 282,314 |
| 2025-02-21 | $6.11 | $6.17 | $5.67 | $5.72 | $5.72 | 325,891 |
| 2025-02-20 | $6.40 | $6.48 | $6.01 | $6.04 | $6.04 | 219,160 |
| 2025-02-19 | $6.11 | $6.57 | $6.10 | $6.42 | $6.42 | 547,000 |
| 2025-02-18 | $6.29 | $6.35 | $6.10 | $6.20 | $6.20 | 693,517 |
| 2025-02-14 | $6.31 | $6.65 | $6.17 | $6.24 | $6.24 | 903,689 |
| 2025-02-13 | $5.94 | $6.39 | $5.85 | $6.17 | $6.17 | 873,574 |
| 2025-02-12 | $5.67 | $5.94 | $5.60 | $5.93 | $5.93 | 639,899 |
| 2025-02-11 | $6.08 | $6.21 | $5.65 | $5.77 | $5.77 | 890,643 |
| 2025-02-10 | $6.01 | $6.21 | $5.93 | $6.15 | $6.15 | 528,030 |
| 2025-02-07 | $6.16 | $6.22 | $5.93 | $6.03 | $6.03 | 586,562 |
| 2025-02-06 | $6.23 | $6.33 | $6.10 | $6.17 | $6.17 | 306,334 |
| 2025-02-05 | $6.00 | $6.24 | $6.00 | $6.21 | $6.21 | 597,627 |
| 2025-02-04 | $5.80 | $6.07 | $5.75 | $6.00 | $6.00 | 511,304 |
| 2025-02-03 | $5.85 | $6.10 | $5.71 | $5.80 | $5.80 | 729,471 |
| 2025-01-31 | $6.20 | $6.39 | $5.95 | $5.97 | $5.97 | 373,415 |
| 2025-01-30 | $6.19 | $6.30 | $6.03 | $6.19 | $6.19 | 225,023 |
| 2025-01-29 | $6.05 | $6.15 | $5.96 | $6.15 | $6.15 | 283,352 |
| 2025-01-28 | $6.16 | $6.26 | $5.93 | $6.09 | $6.09 | 524,640 |
| 2025-01-27 | $6.21 | $6.85 | $6.12 | $6.15 | $6.15 | 337,643 |
| 2025-01-24 | $6.27 | $6.49 | $6.10 | $6.25 | $6.25 | 754,660 |
| 2025-01-23 | $6.19 | $6.45 | $6.04 | $6.28 | $6.28 | 1,067,384 |
| 2025-01-22 | $6.20 | $6.30 | $6.02 | $6.19 | $6.19 | 245,643 |
| 2025-01-21 | $6.24 | $6.35 | $6.11 | $6.19 | $6.19 | 278,675 |
| 2025-01-17 | $6.25 | $6.32 | $6.05 | $6.16 | $6.16 | 325,805 |
| 2025-01-16 | $6.50 | $6.55 | $6.08 | $6.18 | $6.18 | 341,745 |
| 2025-01-15 | $6.54 | $6.81 | $6.30 | $6.39 | $6.39 | 348,018 |
| 2025-01-14 | $6.59 | $6.61 | $6.01 | $6.33 | $6.33 | 395,742 |
| 2025-01-13 | $6.84 | $7.03 | $6.24 | $6.50 | $6.50 | 676,890 |
| 2025-01-10 | $7.23 | $7.38 | $6.84 | $6.89 | $6.89 | 759,043 |
| 2025-01-08 | $7.60 | $7.61 | $7.37 | $7.39 | $7.39 | 192,601 |
| 2025-01-07 | $7.78 | $8.02 | $7.58 | $7.65 | $7.65 | 348,766 |
| 2025-01-06 | $8.22 | $8.34 | $7.80 | $7.81 | $7.81 | 237,931 |
| 2025-01-03 | $8.00 | $8.28 | $7.98 | $8.17 | $8.17 | 190,289 |
| 2025-01-02 | $7.98 | $8.62 | $7.80 | $7.97 | $7.97 | 392,874 |
| 2024-12-31 | $7.73 | $7.98 | $7.49 | $7.83 | $7.83 | 651,970 |
| 2024-12-30 | $7.85 | $8.05 | $7.45 | $7.76 | $7.76 | 435,625 |
| 2024-12-27 | $7.91 | $8.03 | $7.66 | $8.00 | $8.00 | 447,741 |
| 2024-12-26 | $8.05 | $8.30 | $7.98 | $8.00 | $8.00 | 623,816 |
| 2024-12-24 | $8.13 | $8.23 | $7.80 | $8.15 | $8.15 | 150,225 |
| 2024-12-23 | $8.27 | $8.30 | $7.87 | $8.11 | $8.11 | 285,209 |
| 2024-12-20 | $8.47 | $8.50 | $8.00 | $8.28 | $8.28 | 1,143,018 |
| 2024-12-19 | $8.83 | $8.98 | $8.54 | $8.57 | $8.57 | 278,809 |
| 2024-12-18 | $9.56 | $9.67 | $8.62 | $8.78 | $8.78 | 363,207 |
| 2024-12-17 | $9.84 | $9.96 | $9.31 | $9.53 | $9.53 | 278,043 |
| 2024-12-16 | $10.94 | $11.10 | $9.76 | $9.92 | $9.92 | 374,927 |
| 2024-12-13 | $9.80 | $9.83 | $9.31 | $9.43 | $9.43 | 228,397 |
| 2024-12-12 | $10.04 | $10.14 | $9.56 | $9.77 | $9.77 | 556,806 |
| 2024-12-11 | $10.27 | $10.34 | $9.88 | $10.01 | $10.01 | 167,629 |
| 2024-12-10 | $10.21 | $10.66 | $10.21 | $10.28 | $10.28 | 200,389 |
| 2024-12-09 | $10.61 | $10.81 | $10.19 | $10.26 | $10.26 | 155,144 |
| 2024-12-06 | $10.33 | $10.87 | $10.25 | $10.54 | $10.54 | 272,544 |
| 2024-12-05 | $10.72 | $11.45 | $10.24 | $10.30 | $10.30 | 304,520 |
| 2024-12-04 | $10.52 | $10.59 | $10.18 | $10.38 | $10.38 | 240,136 |
| 2024-12-03 | $11.52 | $11.86 | $10.55 | $10.57 | $10.57 | 252,331 |
| 2024-12-02 | $12.16 | $12.16 | $11.29 | $11.79 | $11.79 | 187,392 |
| 2024-11-29 | $11.88 | $12.40 | $11.75 | $11.92 | $11.92 | 189,369 |
| 2024-11-27 | $10.86 | $12.00 | $10.67 | $11.88 | $11.88 | 225,033 |
| 2024-11-26 | $10.54 | $11.04 | $10.38 | $10.77 | $10.77 | 163,989 |
| 2024-11-25 | $10.64 | $11.24 | $10.55 | $10.56 | $10.56 | 233,247 |
| 2024-11-22 | $10.09 | $10.49 | $9.93 | $10.41 | $10.41 | 253,872 |
| 2024-11-21 | $10.56 | $10.92 | $9.85 | $10.10 | $10.10 | 245,874 |
| 2024-11-20 | $10.90 | $11.11 | $10.34 | $10.54 | $10.54 | 236,820 |
| 2024-11-19 | $10.62 | $10.90 | $10.40 | $10.86 | $10.86 | 236,721 |
| 2024-11-18 | $11.24 | $11.38 | $10.54 | $10.72 | $10.72 | 328,069 |
| 2024-11-15 | $11.64 | $11.66 | $10.59 | $11.14 | $11.14 | 699,093 |
| 2024-11-14 | $12.89 | $12.97 | $11.50 | $11.59 | $11.59 | 387,651 |
| 2024-11-13 | $13.24 | $13.59 | $13.10 | $13.18 | $13.18 | 217,791 |
| 2024-11-12 | $14.35 | $14.88 | $13.15 | $13.18 | $13.18 | 279,503 |
| 2024-11-11 | $15.67 | $15.69 | $14.77 | $14.87 | $14.87 | 286,659 |
| 2024-11-08 | $13.80 | $15.68 | $12.47 | $15.48 | $15.48 | 580,428 |
| 2024-11-07 | $15.64 | $16.11 | $15.39 | $15.55 | $15.55 | 433,171 |
| 2024-11-06 | $15.50 | $15.90 | $15.16 | $15.69 | $15.69 | 303,801 |
| 2024-11-05 | $14.77 | $15.22 | $14.77 | $15.10 | $15.10 | 267,855 |
| 2024-11-04 | $14.54 | $15.18 | $14.19 | $14.87 | $14.87 | 170,917 |
| 2024-11-01 | $14.51 | $15.00 | $14.50 | $14.74 | $14.74 | 207,235 |
| 2024-10-31 | $14.78 | $15.08 | $14.46 | $14.51 | $14.51 | 204,204 |
| 2024-10-30 | $14.66 | $15.00 | $14.53 | $14.85 | $14.85 | 118,220 |
| 2024-10-29 | $14.72 | $14.74 | $14.46 | $14.74 | $14.74 | 78,080 |
| 2024-10-28 | $14.69 | $15.00 | $14.52 | $14.81 | $14.81 | 149,790 |
| 2024-10-25 | $14.81 | $15.14 | $14.48 | $14.48 | $14.48 | 198,956 |
| 2024-10-24 | $14.90 | $15.31 | $14.57 | $14.64 | $14.64 | 257,429 |
| 2024-10-23 | $14.72 | $15.00 | $13.95 | $14.87 | $14.87 | 195,500 |
| 2024-10-22 | $14.50 | $14.99 | $14.23 | $14.85 | $14.85 | 144,791 |
| 2024-10-21 | $14.35 | $14.65 | $13.79 | $14.56 | $14.56 | 197,075 |
| 2024-10-18 | $14.22 | $14.67 | $14.10 | $14.45 | $14.45 | 171,198 |
| 2024-10-17 | $14.79 | $15.03 | $14.17 | $14.20 | $14.20 | 84,438 |
| 2024-10-16 | $14.43 | $14.84 | $14.42 | $14.71 | $14.71 | 143,139 |
| 2024-10-15 | $14.57 | $14.57 | $14.04 | $14.30 | $14.30 | 120,535 |
| 2024-10-14 | $14.44 | $14.79 | $14.25 | $14.54 | $14.54 | 120,065 |
| 2024-10-11 | $13.78 | $15.10 | $13.72 | $14.50 | $14.50 | 264,257 |
| 2024-10-10 | $13.85 | $14.19 | $13.72 | $13.81 | $13.81 | 143,264 |
| 2024-10-09 | $14.13 | $14.13 | $13.65 | $14.06 | $14.06 | 126,163 |
| 2024-10-08 | $14.04 | $14.33 | $13.87 | $14.14 | $14.14 | 131,673 |
| 2024-10-07 | $14.16 | $14.22 | $13.60 | $14.04 | $14.04 | 167,218 |
| 2024-10-04 | $13.78 | $14.22 | $13.44 | $14.16 | $14.16 | 101,825 |
| 2024-10-03 | $14.00 | $14.01 | $13.10 | $13.52 | $13.52 | 203,642 |
| 2024-10-02 | $13.01 | $14.40 | $12.97 | $14.08 | $14.08 | 268,368 |
| 2024-10-01 | $13.12 | $13.38 | $12.71 | $13.21 | $13.21 | 250,538 |
| 2024-09-30 | $12.86 | $13.44 | $12.84 | $13.15 | $13.15 | 107,434 |
| 2024-09-27 | $12.96 | $13.16 | $12.70 | $12.95 | $12.95 | 176,010 |
| 2024-09-26 | $13.13 | $13.24 | $12.70 | $12.82 | $12.82 | 168,111 |
| 2024-09-25 | $12.96 | $13.18 | $12.84 | $12.92 | $12.92 | 273,745 |
| 2024-09-24 | $13.08 | $13.27 | $12.80 | $12.95 | $12.95 | 179,562 |
| 2024-09-23 | $13.88 | $13.88 | $12.88 | $13.06 | $13.06 | 183,820 |
| 2024-09-20 | $13.99 | $14.33 | $13.63 | $13.73 | $13.73 | 1,110,163 |
| 2024-09-19 | $13.87 | $14.45 | $13.33 | $14.00 | $14.00 | 349,532 |
| 2024-09-18 | $14.25 | $14.42 | $13.50 | $13.57 | $13.57 | 321,093 |
| 2024-09-17 | $13.18 | $14.47 | $12.95 | $14.31 | $14.31 | 316,236 |
| 2024-09-16 | $13.74 | $13.85 | $12.78 | $13.01 | $13.01 | 300,310 |
| 2024-09-13 | $13.43 | $13.78 | $13.23 | $13.74 | $13.74 | 217,101 |
| 2024-09-12 | $13.26 | $13.62 | $12.95 | $13.24 | $13.24 | 206,844 |
| 2024-09-11 | $13.28 | $13.81 | $13.17 | $13.27 | $13.27 | 171,419 |
| 2024-09-10 | $13.38 | $13.43 | $12.90 | $13.40 | $13.40 | 229,279 |
| 2024-09-09 | $13.89 | $14.42 | $13.20 | $13.37 | $13.37 | 193,467 |
| 2024-09-06 | $14.04 | $14.42 | $13.27 | $13.82 | $13.82 | 319,566 |
| 2024-09-05 | $14.40 | $14.48 | $13.66 | $13.99 | $13.99 | 142,931 |
| 2024-09-04 | $13.88 | $14.50 | $13.43 | $14.36 | $14.36 | 306,995 |
| 2024-09-03 | $14.08 | $14.82 | $13.42 | $13.88 | $13.88 | 399,569 |
| 2024-08-30 | $14.07 | $14.33 | $13.61 | $14.31 | $14.31 | 240,613 |
| 2024-08-29 | $15.49 | $15.61 | $14.02 | $14.02 | $14.02 | 358,146 |
| 2024-08-28 | $14.99 | $15.70 | $14.90 | $15.39 | $15.39 | 912,017 |
| 2024-08-27 | $15.06 | $15.25 | $14.54 | $15.17 | $15.17 | 256,040 |
| 2024-08-26 | $13.73 | $15.28 | $13.72 | $15.13 | $15.13 | 511,977 |
| 2024-08-23 | $13.44 | $13.88 | $13.32 | $13.74 | $13.74 | 156,609 |
| 2024-08-22 | $14.00 | $14.20 | $13.22 | $13.32 | $13.32 | 138,433 |
| 2024-08-21 | $13.68 | $14.39 | $13.37 | $13.85 | $13.85 | 287,492 |
| 2024-08-20 | $12.49 | $13.62 | $12.41 | $13.51 | $13.51 | 744,400 |
| 2024-08-19 | $12.24 | $12.57 | $12.08 | $12.49 | $12.49 | 132,183 |
| 2024-08-16 | $12.50 | $12.67 | $12.22 | $12.24 | $12.24 | 217,039 |
| 2024-08-15 | $12.00 | $12.44 | $11.79 | $12.21 | $12.21 | 226,850 |
| 2024-08-14 | $10.97 | $12.05 | $10.66 | $11.97 | $11.97 | 329,507 |
| 2024-08-13 | $9.91 | $10.89 | $9.70 | $10.82 | $10.82 | 281,853 |
| 2024-08-12 | $9.86 | $10.49 | $8.41 | $9.95 | $9.95 | 772,342 |
| 2024-08-09 | $11.28 | $11.50 | $10.97 | $11.21 | $11.21 | 165,874 |
| 2024-08-08 | $11.12 | $11.35 | $10.91 | $11.33 | $11.33 | 104,035 |
| 2024-08-07 | $11.46 | $11.51 | $10.86 | $11.00 | $11.00 | 158,558 |
| 2024-08-06 | $10.83 | $11.41 | $10.53 | $11.12 | $11.12 | 136,851 |
| 2024-08-05 | $10.75 | $11.02 | $10.40 | $10.76 | $10.76 | 310,576 |
| 2024-08-02 | $11.09 | $11.49 | $11.03 | $11.48 | $11.48 | 254,053 |
| 2024-08-01 | $12.27 | $12.30 | $11.51 | $11.64 | $11.64 | 154,469 |
| 2024-07-31 | $12.02 | $12.56 | $11.62 | $12.28 | $12.28 | 182,348 |
| 2024-07-30 | $12.22 | $12.30 | $11.82 | $11.90 | $11.90 | 114,802 |
| 2024-07-29 | $12.50 | $12.76 | $12.09 | $12.15 | $12.15 | 132,040 |
| 2024-07-26 | $12.63 | $12.74 | $12.24 | $12.53 | $12.53 | 128,581 |
| 2024-07-25 | $12.46 | $12.82 | $11.93 | $12.33 | $12.33 | 227,399 |
| 2024-07-24 | $12.72 | $12.80 | $12.34 | $12.37 | $12.37 | 149,045 |
| 2024-07-23 | $12.13 | $12.93 | $11.83 | $12.81 | $12.81 | 208,347 |
| 2024-07-22 | $11.62 | $12.27 | $11.36 | $12.16 | $12.16 | 233,281 |
| 2024-07-19 | $11.76 | $11.76 | $11.45 | $11.59 | $11.59 | 177,387 |
| 2024-07-18 | $12.65 | $12.65 | $11.59 | $11.70 | $11.70 | 225,396 |
| 2024-07-17 | $12.89 | $12.95 | $12.10 | $12.58 | $12.58 | 266,518 |
| 2024-07-16 | $13.18 | $13.40 | $13.02 | $13.08 | $13.08 | 264,407 |
| 2024-07-15 | $12.61 | $13.05 | $12.38 | $12.98 | $12.98 | 180,364 |
| 2024-07-12 | $12.54 | $13.22 | $12.21 | $12.47 | $12.47 | 251,317 |
| 2024-07-11 | $11.88 | $12.32 | $11.73 | $12.07 | $12.07 | 251,222 |
| 2024-07-10 | $11.29 | $11.57 | $10.91 | $11.55 | $11.55 | 219,689 |
| 2024-07-09 | $11.25 | $11.58 | $11.16 | $11.27 | $11.27 | 370,775 |
| 2024-07-08 | $11.47 | $11.65 | $11.23 | $11.29 | $11.29 | 296,747 |
| 2024-07-05 | $11.38 | $11.40 | $11.11 | $11.40 | $11.40 | 224,656 |
| 2024-07-03 | $11.43 | $11.59 | $11.24 | $11.38 | $11.38 | 123,970 |
| 2024-07-02 | $11.66 | $11.71 | $11.17 | $11.37 | $11.37 | 375,769 |
| 2024-07-01 | $12.01 | $12.32 | $11.77 | $11.83 | $11.83 | 383,437 |
| 2024-06-28 | $13.07 | $13.07 | $11.76 | $12.08 | $12.08 | 1,349,380 |
| 2024-06-27 | $12.08 | $12.50 | $11.85 | $12.33 | $12.33 | 177,775 |
| 2024-06-26 | $12.16 | $12.22 | $11.79 | $12.03 | $12.03 | 229,023 |
| 2024-06-25 | $11.97 | $12.36 | $11.92 | $12.24 | $12.24 | 172,474 |
| 2024-06-24 | $12.05 | $12.24 | $11.71 | $12.10 | $12.10 | 177,789 |
| 2024-06-21 | $11.82 | $12.03 | $11.68 | $12.00 | $12.00 | 359,085 |
| 2024-06-20 | $11.81 | $11.91 | $11.58 | $11.75 | $11.75 | 227,313 |
| 2024-06-18 | $11.78 | $12.00 | $11.58 | $11.91 | $11.91 | 184,103 |
| 2024-06-17 | $11.81 | $11.96 | $11.53 | $11.75 | $11.75 | 313,417 |
| 2024-06-14 | $11.94 | $12.04 | $11.72 | $11.91 | $11.91 | 432,139 |
| 2024-06-13 | $12.02 | $12.24 | $11.95 | $12.05 | $12.05 | 150,701 |
| 2024-06-12 | $12.34 | $12.54 | $11.70 | $12.02 | $12.02 | 186,974 |
| 2024-06-11 | $12.07 | $12.07 | $11.66 | $12.01 | $12.01 | 237,257 |
| 2024-06-10 | $11.83 | $12.13 | $11.78 | $12.07 | $12.07 | 361,744 |
| 2024-06-07 | $12.20 | $12.55 | $11.81 | $11.98 | $11.98 | 242,420 |
| 2024-06-06 | $12.73 | $12.92 | $12.13 | $12.31 | $12.31 | 384,406 |
| 2024-06-05 | $12.06 | $12.74 | $11.77 | $12.73 | $12.73 | 348,325 |
| 2024-06-04 | $12.09 | $12.42 | $11.80 | $12.02 | $12.02 | 196,260 |
| 2024-06-03 | $12.12 | $12.96 | $12.01 | $12.07 | $12.07 | 296,128 |
| 2024-05-31 | $12.01 | $12.42 | $11.87 | $12.10 | $12.10 | 902,462 |
| 2024-05-30 | $12.22 | $12.22 | $11.79 | $12.01 | $12.01 | 355,127 |
| 2024-05-29 | $11.95 | $12.33 | $11.81 | $12.27 | $12.27 | 473,588 |
| 2024-05-28 | $12.40 | $12.76 | $12.05 | $12.14 | $12.14 | 207,115 |
| 2024-05-24 | $12.36 | $12.60 | $12.08 | $12.22 | $12.22 | 148,667 |
| 2024-05-23 | $12.85 | $13.02 | $12.32 | $12.40 | $12.40 | 246,561 |
| 2024-05-22 | $12.55 | $13.25 | $12.42 | $12.85 | $12.85 | 564,353 |
| 2024-05-21 | $11.78 | $12.60 | $11.76 | $12.56 | $12.56 | 311,381 |
| 2024-05-20 | $11.59 | $11.88 | $11.15 | $11.82 | $11.82 | 365,847 |
| 2024-05-17 | $11.95 | $12.02 | $11.50 | $11.60 | $11.60 | 379,936 |
| 2024-05-16 | $12.21 | $12.39 | $11.74 | $11.85 | $11.85 | 207,629 |
| 2024-05-15 | $12.03 | $12.75 | $12.03 | $12.18 | $12.18 | 267,473 |
| 2024-05-14 | $12.24 | $12.70 | $11.52 | $11.82 | $11.82 | 427,141 |
| 2024-05-13 | $12.28 | $12.55 | $11.83 | $12.19 | $12.19 | 543,801 |
| 2024-05-10 | $12.96 | $12.96 | $11.91 | $12.28 | $12.28 | 488,643 |
| 2024-05-09 | $13.58 | $14.44 | $12.75 | $12.87 | $12.87 | 631,882 |
| 2024-05-08 | $15.54 | $15.54 | $12.90 | $13.61 | $13.61 | 1,593,147 |
| 2024-05-07 | $17.24 | $17.47 | $16.98 | $17.21 | $17.21 | 386,565 |
| 2024-05-06 | $17.15 | $17.38 | $16.80 | $17.24 | $17.24 | 206,394 |
| 2024-05-03 | $17.50 | $17.78 | $16.99 | $17.15 | $17.15 | 246,023 |
| 2024-05-02 | $16.49 | $17.39 | $16.30 | $17.25 | $17.25 | 376,468 |
| 2024-05-01 | $15.36 | $17.00 | $15.36 | $16.49 | $16.49 | 365,254 |
| 2024-04-30 | $15.29 | $15.56 | $14.98 | $15.21 | $15.21 | 214,271 |
| 2024-04-29 | $14.81 | $15.57 | $14.64 | $15.50 | $15.50 | 158,043 |
| 2024-04-26 | $14.92 | $15.13 | $14.36 | $14.71 | $14.71 | 189,796 |
| 2024-04-25 | $14.96 | $15.46 | $14.28 | $14.84 | $14.84 | 365,385 |
| 2024-04-24 | $15.33 | $15.46 | $15.02 | $15.29 | $15.29 | 158,222 |
| 2024-04-23 | $15.23 | $16.39 | $14.90 | $15.34 | $15.34 | 513,319 |
| 2024-04-22 | $15.11 | $15.86 | $14.96 | $15.16 | $15.16 | 472,662 |
| 2024-04-19 | $14.85 | $15.41 | $14.71 | $15.13 | $15.13 | 467,188 |
| 2024-04-18 | $14.93 | $15.46 | $14.80 | $15.00 | $15.00 | 410,152 |
| 2024-04-17 | $15.14 | $15.41 | $14.89 | $15.11 | $15.11 | 450,829 |
| 2024-04-16 | $14.82 | $15.69 | $14.50 | $15.14 | $15.14 | 442,474 |
| 2024-04-15 | $14.37 | $14.95 | $14.21 | $14.91 | $14.91 | 297,656 |
| 2024-04-12 | $14.62 | $14.68 | $14.06 | $14.37 | $14.37 | 237,905 |
| 2024-04-11 | $13.92 | $14.82 | $13.91 | $14.63 | $14.63 | 246,942 |
| 2024-04-10 | $13.67 | $14.00 | $13.34 | $13.79 | $13.79 | 375,827 |
| 2024-04-09 | $14.32 | $14.59 | $13.85 | $14.07 | $14.07 | 186,297 |
| 2024-04-08 | $14.65 | $14.87 | $14.02 | $14.45 | $14.45 | 168,443 |
| 2024-04-05 | $14.58 | $15.08 | $14.34 | $14.46 | $14.46 | 436,698 |
| 2024-04-04 | $14.54 | $14.92 | $14.27 | $14.56 | $14.56 | 288,136 |
| 2024-04-03 | $14.58 | $14.74 | $13.95 | $14.42 | $14.42 | 349,224 |
| 2024-04-02 | $15.52 | $15.63 | $14.28 | $14.76 | $14.76 | 411,126 |
| 2024-04-01 | $16.36 | $17.49 | $15.78 | $16.19 | $16.19 | 650,879 |
| 2024-03-28 | $16.48 | $16.50 | $15.94 | $16.26 | $16.26 | 270,332 |
| 2024-03-27 | $15.80 | $16.53 | $15.32 | $16.50 | $16.50 | 172,385 |
| 2024-03-26 | $16.01 | $16.33 | $15.63 | $15.70 | $15.70 | 183,315 |
| 2024-03-25 | $16.42 | $16.64 | $15.45 | $15.71 | $15.71 | 309,489 |
| 2024-03-22 | $16.98 | $17.17 | $16.21 | $16.23 | $16.23 | 338,790 |
| 2024-03-21 | $15.74 | $17.26 | $15.74 | $16.94 | $16.94 | 372,386 |
| 2024-03-20 | $14.74 | $15.56 | $14.50 | $15.49 | $15.49 | 288,606 |
| 2024-03-19 | $14.00 | $15.86 | $13.66 | $14.89 | $14.89 | 740,211 |
| 2024-03-18 | $14.70 | $14.74 | $13.71 | $13.76 | $13.76 | 357,821 |
| 2024-03-15 | $14.94 | $15.23 | $14.58 | $14.70 | $14.70 | 452,506 |
| 2024-03-14 | $15.20 | $15.46 | $14.41 | $15.00 | $15.00 | 308,164 |
| 2024-03-13 | $16.11 | $16.33 | $15.70 | $15.84 | $15.84 | 190,254 |
| 2024-03-12 | $16.54 | $16.96 | $16.01 | $16.09 | $16.09 | 188,383 |
| 2024-03-11 | $17.32 | $17.39 | $15.39 | $16.49 | $16.49 | 325,824 |
| 2024-03-08 | $17.64 | $18.11 | $17.11 | $17.62 | $17.62 | 211,308 |
| 2024-03-07 | $18.04 | $18.17 | $17.45 | $17.64 | $17.64 | 142,499 |
| 2024-03-06 | $17.12 | $18.19 | $17.12 | $17.99 | $17.99 | 340,923 |
| 2024-03-05 | $17.07 | $17.29 | $16.34 | $16.64 | $16.64 | 298,253 |
| 2024-03-04 | $18.60 | $19.12 | $17.32 | $17.33 | $17.33 | 464,893 |
| 2024-03-01 | $20.43 | $20.90 | $18.25 | $18.69 | $18.69 | 1,260,287 |
| 2024-02-29 | $16.66 | $17.03 | $16.44 | $16.70 | $16.70 | 334,231 |
| 2024-02-28 | $16.50 | $16.64 | $15.99 | $16.33 | $16.33 | 251,663 |
| 2024-02-27 | $16.63 | $17.00 | $16.26 | $16.50 | $16.50 | 260,378 |
| 2024-02-26 | $16.51 | $17.03 | $16.24 | $16.50 | $16.50 | 209,503 |
| 2024-02-23 | $17.07 | $17.26 | $16.36 | $16.51 | $16.51 | 300,448 |
| 2024-02-22 | $16.49 | $17.06 | $16.40 | $17.01 | $17.01 | 326,787 |
| 2024-02-21 | $16.17 | $16.65 | $16.03 | $16.47 | $16.47 | 481,146 |
| 2024-02-20 | $16.56 | $17.27 | $16.25 | $16.55 | $16.55 | 438,013 |
| 2024-02-16 | $16.00 | $16.53 | $15.03 | $16.29 | $16.29 | 459,226 |
| 2024-02-15 | $15.54 | $16.13 | $15.07 | $16.00 | $16.00 | 383,227 |
| 2024-02-14 | $15.00 | $16.36 | $14.40 | $15.20 | $15.20 | 526,688 |
| 2024-02-13 | $13.78 | $15.00 | $13.48 | $14.88 | $14.88 | 879,369 |
| 2024-02-12 | $12.97 | $14.49 | $12.97 | $14.36 | $14.36 | 823,968 |
| 2024-02-09 | $13.00 | $13.30 | $12.77 | $13.11 | $13.11 | 293,605 |
| 2024-02-08 | $13.02 | $13.20 | $11.70 | $12.97 | $12.97 | 442,957 |
| 2024-02-07 | $13.55 | $13.76 | $13.01 | $13.05 | $13.05 | 552,974 |
| 2024-02-06 | $13.54 | $13.82 | $13.28 | $13.59 | $13.59 | 616,578 |
| 2024-02-05 | $13.90 | $13.90 | $12.93 | $13.67 | $13.67 | 474,346 |
| 2024-02-02 | $13.19 | $14.07 | $13.00 | $14.00 | $14.00 | 354,919 |
| 2024-02-01 | $12.82 | $13.39 | $12.80 | $13.39 | $13.39 | 480,153 |
| 2024-01-31 | $12.52 | $13.39 | $11.81 | $12.79 | $12.79 | 397,717 |
| 2024-01-30 | $11.99 | $12.75 | $11.81 | $12.54 | $12.54 | 498,420 |
| 2024-01-29 | $11.20 | $12.24 | $10.86 | $12.11 | $12.11 | 541,818 |
| 2024-01-26 | $10.58 | $11.35 | $10.17 | $11.27 | $11.27 | 754,318 |
| 2024-01-25 | $9.60 | $10.59 | $9.38 | $10.54 | $10.54 | 355,810 |
| 2024-01-24 | $9.82 | $10.11 | $9.47 | $9.49 | $9.49 | 202,207 |
| 2024-01-23 | $9.85 | $10.17 | $9.52 | $9.75 | $9.75 | 167,886 |
| 2024-01-22 | $9.38 | $9.86 | $9.20 | $9.77 | $9.77 | 250,066 |
| 2024-01-19 | $9.71 | $9.81 | $9.10 | $9.38 | $9.38 | 209,936 |
| 2024-01-18 | $9.85 | $10.10 | $9.28 | $9.68 | $9.68 | 322,554 |
| 2024-01-17 | $9.58 | $9.93 | $8.96 | $9.83 | $9.83 | 1,063,191 |
| 2024-01-16 | $9.66 | $9.87 | $8.81 | $9.59 | $9.59 | 517,523 |
| 2024-01-12 | $7.58 | $10.26 | $7.58 | $9.65 | $9.65 | 2,205,704 |
| 2024-01-11 | $7.18 | $7.62 | $6.92 | $7.53 | $7.53 | 199,747 |
| 2024-01-10 | $7.12 | $7.40 | $7.02 | $7.18 | $7.18 | 225,263 |
| 2024-01-09 | $7.69 | $7.75 | $7.15 | $7.19 | $7.19 | 228,124 |
| 2024-01-08 | $7.18 | $7.80 | $7.10 | $7.77 | $7.77 | 198,270 |
| 2024-01-05 | $6.75 | $7.37 | $6.53 | $7.18 | $7.18 | 348,608 |
| 2024-01-04 | $6.62 | $6.92 | $6.51 | $6.85 | $6.85 | 139,021 |
| 2024-01-03 | $6.84 | $6.92 | $6.48 | $6.57 | $6.57 | 141,081 |
| 2024-01-02 | $6.74 | $7.12 | $6.68 | $6.87 | $6.87 | 142,850 |
| 2023-12-29 | $7.35 | $7.39 | $6.80 | $6.82 | $6.82 | 104,658 |
| 2023-12-28 | $7.29 | $7.47 | $7.25 | $7.39 | $7.39 | 97,687 |
| 2023-12-27 | $7.47 | $7.62 | $7.04 | $7.32 | $7.32 | 130,332 |
| 2023-12-26 | $6.90 | $7.46 | $6.85 | $7.42 | $7.42 | 263,278 |
| 2023-12-22 | $6.40 | $6.85 | $6.29 | $6.79 | $6.79 | 251,671 |
| 2023-12-21 | $6.13 | $6.30 | $6.10 | $6.29 | $6.29 | 129,401 |
| 2023-12-20 | $6.54 | $6.66 | $6.09 | $6.10 | $6.10 | 158,471 |
| 2023-12-19 | $6.38 | $6.64 | $6.23 | $6.53 | $6.53 | 193,931 |
| 2023-12-18 | $6.67 | $6.69 | $6.18 | $6.24 | $6.24 | 225,516 |
| 2023-12-15 | $7.00 | $7.09 | $6.49 | $6.63 | $6.63 | 673,886 |
| 2023-12-14 | $7.01 | $7.15 | $6.68 | $6.91 | $6.91 | 226,829 |
| 2023-12-13 | $6.77 | $6.92 | $6.33 | $6.85 | $6.85 | 349,310 |
| 2023-12-12 | $6.94 | $7.09 | $6.59 | $6.69 | $6.69 | 212,084 |
| 2023-12-11 | $7.10 | $7.22 | $6.59 | $6.66 | $6.66 | 308,293 |
| 2023-12-08 | $7.00 | $7.31 | $6.90 | $7.08 | $7.08 | 211,891 |
| 2023-12-07 | $6.50 | $6.95 | $6.50 | $6.85 | $6.85 | 163,948 |
| 2023-12-06 | $6.17 | $6.62 | $6.06 | $6.42 | $6.42 | 253,355 |
| 2023-12-05 | $6.32 | $6.39 | $6.05 | $6.22 | $6.22 | 200,437 |
| 2023-12-04 | $6.31 | $6.54 | $6.09 | $6.32 | $6.32 | 145,537 |
| 2023-12-01 | $6.23 | $6.50 | $6.00 | $6.16 | $6.16 | 181,611 |
| 2023-11-30 | $6.42 | $6.79 | $6.20 | $6.21 | $6.21 | 230,550 |
| 2023-11-29 | $5.82 | $6.07 | $5.82 | $5.97 | $5.97 | 162,394 |
| 2023-11-28 | $5.56 | $6.00 | $5.45 | $5.80 | $5.80 | 176,852 |
| 2023-11-27 | $5.47 | $5.65 | $5.31 | $5.54 | $5.54 | 246,663 |
| 2023-11-24 | $5.49 | $5.61 | $5.29 | $5.44 | $5.44 | 92,839 |
| 2023-11-22 | $5.30 | $5.50 | $5.30 | $5.45 | $5.45 | 90,921 |
| 2023-11-21 | $5.18 | $5.50 | $5.17 | $5.26 | $5.26 | 289,806 |
| 2023-11-20 | $5.40 | $5.56 | $5.24 | $5.25 | $5.25 | 203,727 |
| 2023-11-17 | $5.31 | $5.53 | $5.27 | $5.43 | $5.43 | 124,640 |
| 2023-11-16 | $5.24 | $5.33 | $5.04 | $5.27 | $5.27 | 183,786 |
| 2023-11-15 | $5.21 | $5.54 | $5.13 | $5.25 | $5.25 | 190,715 |
| 2023-11-14 | $5.53 | $5.75 | $5.17 | $5.36 | $5.36 | 332,802 |
| 2023-11-13 | $4.94 | $4.99 | $4.69 | $4.88 | $4.88 | 273,854 |
| 2023-11-10 | $5.11 | $5.26 | $4.92 | $5.05 | $5.05 | 188,830 |
| 2023-11-09 | $5.35 | $5.35 | $5.07 | $5.10 | $5.10 | 188,250 |
| 2023-11-08 | $5.54 | $5.57 | $5.23 | $5.35 | $5.35 | 104,942 |
| 2023-11-07 | $5.73 | $5.73 | $5.24 | $5.50 | $5.50 | 237,384 |
| 2023-11-06 | $5.57 | $5.78 | $5.53 | $5.75 | $5.75 | 167,376 |
| 2023-11-03 | $5.44 | $5.56 | $5.39 | $5.47 | $5.47 | 181,446 |
| 2023-11-02 | $5.69 | $5.76 | $5.24 | $5.32 | $5.32 | 157,369 |
| 2023-11-01 | $5.34 | $5.63 | $5.25 | $5.60 | $5.60 | 224,496 |
| 2023-10-31 | $5.29 | $5.54 | $5.25 | $5.34 | $5.34 | 97,552 |
| 2023-10-30 | $5.37 | $5.52 | $5.25 | $5.31 | $5.31 | 118,549 |
| 2023-10-27 | $5.39 | $5.40 | $5.19 | $5.37 | $5.37 | 239,332 |
| 2023-10-26 | $5.35 | $5.64 | $5.26 | $5.39 | $5.39 | 184,691 |
| 2023-10-25 | $4.98 | $5.39 | $4.81 | $5.35 | $5.35 | 191,449 |
| 2023-10-24 | $5.29 | $5.38 | $4.99 | $5.01 | $5.01 | 304,245 |
| 2023-10-23 | $5.23 | $5.47 | $5.01 | $5.26 | $5.26 | 139,739 |
| 2023-10-20 | $5.20 | $5.45 | $5.06 | $5.26 | $5.26 | 246,186 |
| 2023-10-19 | $5.40 | $5.49 | $4.73 | $5.15 | $5.15 | 490,240 |
| 2023-10-18 | $5.26 | $5.57 | $5.16 | $5.36 | $5.36 | 253,972 |
| 2023-10-17 | $5.35 | $5.63 | $5.25 | $5.40 | $5.40 | 204,437 |
| 2023-10-16 | $5.36 | $5.71 | $5.22 | $5.40 | $5.40 | 212,872 |
| 2023-10-13 | $5.32 | $5.47 | $5.20 | $5.30 | $5.30 | 134,429 |
| 2023-10-12 | $5.53 | $5.57 | $5.21 | $5.32 | $5.32 | 173,564 |
| 2023-10-11 | $5.38 | $5.67 | $5.38 | $5.54 | $5.54 | 109,082 |
| 2023-10-10 | $5.12 | $5.49 | $5.05 | $5.41 | $5.41 | 106,916 |
| 2023-10-09 | $5.35 | $5.35 | $4.99 | $5.14 | $5.14 | 94,469 |
| 2023-10-06 | $5.27 | $5.44 | $4.98 | $5.35 | $5.35 | 188,918 |
| 2023-10-05 | $5.19 | $5.52 | $4.94 | $5.20 | $5.20 | 218,519 |
| 2023-10-04 | $5.27 | $5.34 | $5.03 | $5.08 | $5.08 | 162,459 |
| 2023-10-03 | $5.33 | $5.39 | $5.07 | $5.15 | $5.15 | 155,282 |
| 2023-10-02 | $5.38 | $5.53 | $5.15 | $5.35 | $5.35 | 166,549 |
| 2023-09-29 | $5.61 | $5.86 | $5.36 | $5.45 | $5.45 | 270,849 |
| 2023-09-28 | $5.78 | $5.82 | $5.38 | $5.58 | $5.58 | 203,675 |
| 2023-09-27 | $5.36 | $5.79 | $5.35 | $5.77 | $5.77 | 97,787 |
| 2023-09-26 | $5.28 | $5.56 | $5.23 | $5.35 | $5.35 | 167,489 |
| 2023-09-25 | $5.18 | $5.37 | $5.10 | $5.28 | $5.28 | 144,608 |
| 2023-09-22 | $5.10 | $5.26 | $5.07 | $5.22 | $5.22 | 116,656 |
| 2023-09-21 | $5.12 | $5.21 | $5.01 | $5.09 | $5.09 | 91,314 |
| 2023-09-20 | $5.26 | $5.38 | $5.12 | $5.19 | $5.19 | 86,643 |
| 2023-09-19 | $5.07 | $5.43 | $4.94 | $5.23 | $5.23 | 97,664 |
| 2023-09-18 | $5.00 | $5.12 | $4.95 | $5.07 | $5.07 | 87,268 |
| 2023-09-15 | $4.99 | $5.08 | $4.79 | $4.99 | $4.99 | 263,105 |
| 2023-09-14 | $4.98 | $5.19 | $4.80 | $4.99 | $4.99 | 123,636 |
| 2023-09-13 | $5.03 | $5.21 | $4.88 | $4.96 | $4.96 | 128,118 |
| 2023-09-12 | $5.08 | $5.18 | $4.97 | $5.01 | $5.01 | 124,943 |
| 2023-09-11 | $5.10 | $5.28 | $4.99 | $5.17 | $5.17 | 97,305 |
| 2023-09-08 | $5.11 | $5.24 | $4.91 | $5.07 | $5.07 | 101,405 |
| 2023-09-07 | $5.00 | $5.03 | $4.75 | $5.01 | $5.01 | 183,688 |
| 2023-09-06 | $4.92 | $5.01 | $4.74 | $4.86 | $4.86 | 162,725 |
| 2023-09-05 | $5.29 | $5.37 | $4.84 | $4.92 | $4.92 | 177,151 |
| 2023-09-01 | $5.08 | $5.34 | $4.96 | $5.29 | $5.29 | 141,079 |
| 2023-08-31 | $5.40 | $5.48 | $5.05 | $5.07 | $5.07 | 98,660 |
| 2023-08-30 | $5.52 | $5.63 | $5.34 | $5.39 | $5.39 | 107,231 |
| 2023-08-29 | $5.45 | $5.65 | $5.38 | $5.51 | $5.51 | 108,068 |
| 2023-08-28 | $5.61 | $5.61 | $5.34 | $5.45 | $5.45 | 118,323 |
| 2023-08-25 | $5.77 | $5.77 | $5.44 | $5.56 | $5.56 | 130,769 |
| 2023-08-24 | $6.08 | $6.08 | $5.50 | $5.71 | $5.71 | 93,472 |
| 2023-08-23 | $6.31 | $6.51 | $6.04 | $6.07 | $6.07 | 169,251 |
| 2023-08-22 | $6.12 | $6.34 | $5.74 | $6.29 | $6.29 | 201,130 |
| 2023-08-21 | $5.66 | $6.20 | $5.48 | $6.13 | $6.13 | 312,390 |
| 2023-08-18 | $5.32 | $5.69 | $5.23 | $5.63 | $5.63 | 192,932 |
| 2023-08-17 | $5.54 | $5.54 | $5.18 | $5.41 | $5.41 | 265,980 |
| 2023-08-16 | $5.69 | $5.75 | $5.43 | $5.50 | $5.50 | 283,777 |
| 2023-08-15 | $5.58 | $5.71 | $5.31 | $5.70 | $5.70 | 375,326 |
| 2023-08-14 | $5.25 | $5.67 | $4.60 | $5.62 | $5.62 | 587,069 |
| 2023-08-11 | $6.13 | $6.20 | $5.22 | $5.55 | $5.55 | 248,880 |
| 2023-08-10 | $5.98 | $6.25 | $5.85 | $6.16 | $6.16 | 222,274 |
| 2023-08-09 | $5.72 | $5.94 | $5.66 | $5.84 | $5.84 | 152,097 |
| 2023-08-08 | $5.64 | $6.15 | $5.57 | $5.73 | $5.73 | 186,584 |
| 2023-08-07 | $5.63 | $5.67 | $5.21 | $5.66 | $5.66 | 243,294 |
| 2023-08-04 | $5.56 | $5.83 | $5.50 | $5.62 | $5.62 | 131,250 |
| 2023-08-03 | $5.59 | $5.77 | $5.49 | $5.50 | $5.50 | 164,047 |
| 2023-08-02 | $5.76 | $5.91 | $5.56 | $5.59 | $5.59 | 208,906 |
| 2023-08-01 | $6.02 | $6.18 | $5.83 | $5.85 | $5.85 | 166,068 |
| 2023-07-31 | $6.25 | $6.51 | $5.85 | $6.09 | $6.09 | 944,907 |
| 2023-07-28 | $6.30 | $6.40 | $6.24 | $6.25 | $6.25 | 98,507 |
| 2023-07-27 | $6.33 | $6.42 | $6.06 | $6.17 | $6.17 | 161,745 |
| 2023-07-26 | $6.10 | $6.36 | $6.10 | $6.21 | $6.21 | 104,626 |
| 2023-07-25 | $6.32 | $6.42 | $6.02 | $6.09 | $6.09 | 197,627 |
| 2023-07-24 | $6.60 | $6.70 | $6.21 | $6.27 | $6.27 | 161,890 |
| 2023-07-21 | $6.66 | $6.85 | $6.55 | $6.58 | $6.58 | 264,240 |
| 2023-07-20 | $7.00 | $7.12 | $6.55 | $6.57 | $6.57 | 137,940 |
| 2023-07-19 | $7.24 | $7.44 | $6.98 | $7.04 | $7.04 | 143,613 |
| 2023-07-18 | $7.15 | $7.47 | $7.10 | $7.23 | $7.23 | 87,255 |
| 2023-07-17 | $7.16 | $7.33 | $6.91 | $7.17 | $7.17 | 145,519 |
| 2023-07-14 | $7.10 | $7.10 | $6.86 | $7.09 | $7.09 | 89,871 |
| 2023-07-13 | $7.16 | $7.27 | $7.05 | $7.07 | $7.07 | 113,753 |
| 2023-07-12 | $7.13 | $7.45 | $7.11 | $7.15 | $7.15 | 173,371 |
| 2023-07-11 | $6.78 | $7.00 | $6.64 | $6.96 | $6.96 | 157,872 |
| 2023-07-10 | $6.40 | $6.95 | $6.40 | $6.78 | $6.78 | 194,525 |
| 2023-07-07 | $6.25 | $6.64 | $6.18 | $6.44 | $6.44 | 285,996 |
| 2023-07-06 | $6.75 | $6.75 | $6.21 | $6.22 | $6.22 | 302,937 |
| 2023-07-05 | $6.62 | $6.98 | $6.50 | $6.82 | $6.82 | 184,075 |
| 2023-07-03 | $6.75 | $6.79 | $6.55 | $6.64 | $6.64 | 103,670 |
| 2023-06-30 | $6.81 | $6.88 | $6.64 | $6.79 | $6.79 | 196,210 |
| 2023-06-29 | $6.89 | $7.05 | $6.65 | $6.70 | $6.70 | 366,479 |
| 2023-06-28 | $6.79 | $7.06 | $6.57 | $7.02 | $7.02 | 204,425 |
| 2023-06-27 | $6.78 | $6.90 | $6.51 | $6.80 | $6.80 | 199,716 |
| 2023-06-26 | $7.10 | $7.15 | $6.68 | $6.71 | $6.71 | 167,688 |
| 2023-06-23 | $7.06 | $7.25 | $6.93 | $7.15 | $7.15 | 1,119,412 |
| 2023-06-22 | $7.48 | $7.48 | $7.12 | $7.14 | $7.14 | 148,238 |
| 2023-06-21 | $7.58 | $7.59 | $7.12 | $7.53 | $7.53 | 221,054 |
| 2023-06-20 | $7.50 | $7.60 | $7.24 | $7.45 | $7.45 | 180,545 |
| 2023-06-16 | $8.13 | $8.21 | $7.51 | $7.58 | $7.58 | 310,080 |
| 2023-06-15 | $8.66 | $8.79 | $7.95 | $8.01 | $8.01 | 315,571 |
| 2023-06-14 | $8.82 | $8.89 | $8.27 | $8.51 | $8.51 | 199,839 |
| 2023-06-13 | $8.53 | $8.82 | $8.45 | $8.77 | $8.77 | 184,467 |
| 2023-06-12 | $8.17 | $8.83 | $8.05 | $8.45 | $8.45 | 262,270 |
| 2023-06-09 | $8.23 | $8.66 | $8.00 | $8.17 | $8.17 | 257,093 |
| 2023-06-08 | $8.14 | $8.33 | $7.74 | $8.13 | $8.13 | 154,019 |
| 2023-06-07 | $8.43 | $8.59 | $8.09 | $8.16 | $8.16 | 236,983 |
| 2023-06-06 | $8.26 | $8.49 | $8.05 | $8.45 | $8.45 | 305,009 |
| 2023-06-05 | $8.02 | $8.42 | $7.92 | $8.24 | $8.24 | 212,059 |
| 2023-06-02 | $7.92 | $8.18 | $7.56 | $8.17 | $8.17 | 274,567 |
| 2023-06-01 | $8.08 | $8.11 | $7.67 | $7.78 | $7.78 | 290,469 |
| 2023-05-31 | $8.36 | $8.82 | $8.06 | $8.13 | $8.13 | 365,829 |
| 2023-05-30 | $8.67 | $9.06 | $7.80 | $8.28 | $8.28 | 359,724 |
| 2023-05-26 | $9.00 | $9.23 | $8.64 | $8.70 | $8.70 | 244,566 |
| 2023-05-25 | $9.66 | $9.71 | $8.98 | $9.00 | $9.00 | 297,284 |
| 2023-05-24 | $9.76 | $9.95 | $9.36 | $9.62 | $9.62 | 239,887 |
| 2023-05-23 | $9.70 | $10.29 | $9.43 | $9.87 | $9.87 | 339,369 |
| 2023-05-22 | $9.77 | $10.07 | $9.54 | $9.59 | $9.59 | 540,818 |
| 2023-05-19 | $10.46 | $10.59 | $9.68 | $9.71 | $9.71 | 255,565 |
| 2023-05-18 | $10.02 | $10.62 | $9.98 | $10.34 | $10.34 | 403,325 |
| 2023-05-17 | $9.89 | $10.10 | $9.49 | $9.54 | $9.54 | 255,690 |
| 2023-05-16 | $10.30 | $10.30 | $9.61 | $10.02 | $10.02 | 355,036 |
| 2023-05-15 | $9.64 | $10.95 | $9.34 | $10.28 | $10.28 | 913,549 |
| 2023-05-12 | $9.26 | $9.30 | $8.75 | $8.99 | $8.99 | 254,106 |
| 2023-05-11 | $9.79 | $10.00 | $9.03 | $9.20 | $9.20 | 438,003 |
| 2023-05-10 | $9.98 | $10.66 | $8.93 | $9.90 | $9.90 | 935,666 |
| 2023-05-09 | $7.25 | $9.71 | $7.20 | $9.23 | $9.23 | 1,733,929 |
| 2023-05-08 | $6.87 | $6.88 | $6.53 | $6.77 | $6.77 | 211,230 |
| 2023-05-05 | $6.24 | $7.02 | $6.22 | $6.91 | $6.91 | 382,200 |
| 2023-05-04 | $6.08 | $6.32 | $5.69 | $6.18 | $6.18 | 372,682 |
| 2023-05-03 | $5.93 | $6.34 | $5.90 | $6.14 | $6.14 | 390,536 |
| 2023-05-02 | $6.17 | $6.20 | $5.74 | $5.89 | $5.89 | 232,881 |
| 2023-05-01 | $5.99 | $6.24 | $5.88 | $6.17 | $6.17 | 105,784 |
| 2023-04-28 | $5.68 | $6.07 | $5.56 | $5.99 | $5.99 | 269,896 |
| 2023-04-27 | $5.69 | $5.71 | $5.49 | $5.68 | $5.68 | 158,922 |
| 2023-04-26 | $5.76 | $5.76 | $5.61 | $5.69 | $5.69 | 184,177 |
| 2023-04-25 | $5.89 | $6.25 | $5.74 | $5.78 | $5.78 | 311,590 |
| 2023-04-24 | $5.89 | $5.98 | $5.78 | $5.91 | $5.91 | 374,772 |
| 2023-04-21 | $5.77 | $5.97 | $5.70 | $5.88 | $5.88 | 350,183 |
| 2023-04-20 | $5.73 | $5.87 | $5.63 | $5.82 | $5.82 | 416,865 |
| 2023-04-19 | $6.32 | $6.35 | $5.69 | $5.79 | $5.79 | 652,768 |
| 2023-04-18 | $6.89 | $6.89 | $6.24 | $6.39 | $6.39 | 257,595 |
| 2023-04-17 | $6.58 | $7.02 | $6.37 | $6.64 | $6.64 | 545,719 |
| 2023-04-14 | $6.73 | $6.85 | $6.25 | $6.54 | $6.54 | 394,621 |
| 2023-04-13 | $6.16 | $7.17 | $6.05 | $6.83 | $6.83 | 983,943 |
| 2023-04-12 | $6.25 | $6.42 | $6.05 | $6.23 | $6.23 | 347,799 |
| 2023-04-11 | $6.04 | $6.18 | $5.81 | $6.13 | $6.13 | 325,311 |
| 2023-04-10 | $5.75 | $6.16 | $5.61 | $6.05 | $6.05 | 684,206 |
| 2023-04-06 | $5.91 | $5.97 | $5.58 | $5.73 | $5.73 | 683,856 |
| 2023-04-05 | $5.69 | $5.99 | $5.56 | $5.94 | $5.94 | 879,537 |
| 2023-04-04 | $5.70 | $6.24 | $5.43 | $5.75 | $5.75 | 1,212,118 |
| 2023-04-03 | $4.93 | $5.84 | $4.93 | $5.70 | $5.70 | 3,231,220 |
| 2023-03-31 | $4.39 | $5.98 | $3.93 | $5.01 | $5.01 | 18,805,001 |
| 2023-03-30 | $3.23 | $3.35 | $3.17 | $3.29 | $3.29 | 495,480 |
| 2023-03-29 | $3.16 | $3.32 | $3.14 | $3.24 | $3.24 | 201,106 |
| 2023-03-28 | $3.03 | $3.17 | $3.00 | $3.11 | $3.11 | 332,489 |
| 2023-03-27 | $3.07 | $3.14 | $2.96 | $3.03 | $3.03 | 236,415 |
| 2023-03-24 | $2.86 | $3.06 | $2.70 | $3.04 | $3.04 | 435,993 |
| 2023-03-23 | $2.84 | $2.90 | $2.77 | $2.85 | $2.85 | 361,054 |
| 2023-03-22 | $2.98 | $3.01 | $2.81 | $2.83 | $2.83 | 256,080 |
| 2023-03-21 | $3.20 | $3.20 | $2.94 | $2.99 | $2.99 | 245,003 |
| 2023-03-20 | $3.20 | $3.20 | $3.08 | $3.12 | $3.12 | 237,625 |
| 2023-03-17 | $3.28 | $3.28 | $3.12 | $3.21 | $3.21 | 348,546 |
| 2023-03-16 | $3.33 | $3.38 | $3.19 | $3.28 | $3.28 | 260,527 |
| 2023-03-15 | $3.28 | $3.47 | $3.20 | $3.37 | $3.37 | 290,642 |
| 2023-03-14 | $3.54 | $3.58 | $3.26 | $3.37 | $3.37 | 319,538 |
| 2023-03-13 | $3.24 | $3.54 | $3.19 | $3.42 | $3.42 | 271,994 |
| 2023-03-10 | $3.49 | $3.49 | $3.06 | $3.22 | $3.22 | 420,980 |
| 2023-03-09 | $3.86 | $3.93 | $3.46 | $3.53 | $3.53 | 239,727 |
| 2023-03-08 | $4.01 | $4.08 | $3.83 | $3.84 | $3.84 | 241,251 |
| 2023-03-07 | $4.07 | $4.08 | $3.89 | $4.01 | $4.01 | 217,400 |
| 2023-03-06 | $4.08 | $4.16 | $3.99 | $4.06 | $4.06 | 212,295 |
| 2023-03-03 | $3.97 | $4.15 | $3.86 | $4.08 | $4.08 | 161,377 |
| 2023-03-02 | $3.92 | $4.07 | $3.83 | $3.93 | $3.93 | 223,431 |
| 2023-03-01 | $3.82 | $4.05 | $3.77 | $3.99 | $3.99 | 256,486 |
| 2023-02-28 | $3.75 | $3.95 | $3.66 | $3.80 | $3.80 | 994,599 |
| 2023-02-27 | $3.82 | $3.95 | $3.65 | $3.74 | $3.74 | 267,099 |
| 2023-02-24 | $3.89 | $4.03 | $3.70 | $3.87 | $3.87 | 250,466 |
| 2023-02-23 | $3.90 | $4.16 | $3.90 | $3.97 | $3.97 | 394,352 |
| 2023-02-22 | $4.05 | $4.11 | $3.79 | $3.88 | $3.88 | 270,328 |
| 2023-02-21 | $4.05 | $4.13 | $4.01 | $4.02 | $4.02 | 277,821 |
| 2023-02-17 | $4.03 | $4.18 | $3.90 | $4.15 | $4.15 | 333,849 |
| 2023-02-16 | $4.24 | $4.36 | $3.94 | $3.94 | $3.94 | 339,740 |
| 2023-02-15 | $4.35 | $4.50 | $4.23 | $4.30 | $4.30 | 439,672 |
| 2023-02-14 | $4.29 | $4.44 | $4.27 | $4.37 | $4.37 | 168,482 |
| 2023-02-13 | $4.18 | $4.32 | $4.01 | $4.30 | $4.30 | 294,868 |
| 2023-02-10 | $4.24 | $4.27 | $4.08 | $4.16 | $4.16 | 314,949 |
| 2023-02-09 | $4.33 | $4.40 | $4.23 | $4.24 | $4.24 | 284,980 |
| 2023-02-08 | $4.46 | $4.46 | $4.28 | $4.28 | $4.28 | 219,559 |
| 2023-02-07 | $4.55 | $4.67 | $4.38 | $4.50 | $4.50 | 282,726 |
| 2023-02-06 | $4.68 | $4.75 | $4.51 | $4.56 | $4.56 | 200,577 |
| 2023-02-03 | $4.74 | $4.93 | $4.65 | $4.68 | $4.68 | 201,155 |
| 2023-02-02 | $4.66 | $4.86 | $4.60 | $4.82 | $4.82 | 454,990 |
| 2023-02-01 | $4.55 | $4.69 | $4.45 | $4.64 | $4.64 | 413,710 |
| 2023-01-31 | $4.45 | $4.53 | $4.34 | $4.49 | $4.49 | 394,768 |
| 2023-01-30 | $4.50 | $4.61 | $4.37 | $4.44 | $4.44 | 486,249 |
| 2023-01-27 | $4.05 | $4.50 | $4.05 | $4.44 | $4.44 | 331,454 |
| 2023-01-26 | $4.76 | $4.87 | $4.51 | $4.55 | $4.55 | 149,804 |
| 2023-01-25 | $4.66 | $4.82 | $4.58 | $4.73 | $4.73 | 282,979 |
| 2023-01-24 | $4.43 | $4.74 | $4.36 | $4.72 | $4.72 | 403,341 |
| 2023-01-23 | $4.47 | $4.50 | $4.38 | $4.43 | $4.43 | 293,066 |
| 2023-01-20 | $4.50 | $4.50 | $4.24 | $4.47 | $4.47 | 398,474 |
| 2023-01-19 | $4.65 | $4.85 | $4.44 | $4.54 | $4.54 | 204,401 |
| 2023-01-18 | $4.73 | $4.83 | $4.60 | $4.69 | $4.69 | 250,281 |
| 2023-01-17 | $4.80 | $4.80 | $4.59 | $4.70 | $4.70 | 351,502 |
| 2023-01-13 | $4.85 | $5.00 | $4.73 | $4.77 | $4.77 | 320,582 |
| 2023-01-12 | $4.59 | $4.86 | $4.45 | $4.85 | $4.85 | 469,872 |
| 2023-01-11 | $4.59 | $4.62 | $4.46 | $4.58 | $4.58 | 193,653 |
| 2023-01-10 | $4.70 | $4.80 | $4.52 | $4.63 | $4.63 | 262,928 |
| 2023-01-09 | $4.78 | $4.94 | $4.64 | $4.68 | $4.68 | 449,984 |
| 2023-01-06 | $4.73 | $4.82 | $4.64 | $4.77 | $4.77 | 221,442 |
| 2023-01-05 | $4.80 | $4.80 | $4.25 | $4.71 | $4.71 | 493,749 |
| 2023-01-04 | $4.92 | $5.16 | $4.76 | $5.11 | $5.11 | 302,238 |
| 2023-01-03 | $4.94 | $5.11 | $4.73 | $4.81 | $4.81 | 308,763 |
| 2022-12-30 | $4.66 | $4.90 | $4.55 | $4.88 | $4.88 | 180,352 |
| 2022-12-29 | $4.47 | $4.88 | $4.45 | $4.70 | $4.70 | 237,725 |
| 2022-12-28 | $4.31 | $4.50 | $4.19 | $4.44 | $4.44 | 216,328 |
| 2022-12-27 | $4.55 | $4.67 | $4.18 | $4.22 | $4.22 | 252,635 |
| 2022-12-23 | $4.78 | $4.84 | $4.55 | $4.59 | $4.59 | 145,580 |
| 2022-12-22 | $4.67 | $4.84 | $4.66 | $4.77 | $4.77 | 476,878 |
| 2022-12-21 | $4.95 | $5.12 | $4.56 | $4.79 | $4.79 | 316,339 |
| 2022-12-20 | $4.65 | $5.02 | $4.51 | $4.94 | $4.94 | 403,459 |
| 2022-12-19 | $5.04 | $5.12 | $4.44 | $4.56 | $4.56 | 382,009 |
| 2022-12-16 | $5.09 | $5.16 | $4.77 | $5.00 | $5.00 | 2,864,136 |
| 2022-12-15 | $4.94 | $5.35 | $4.87 | $5.18 | $5.18 | 713,831 |
| 2022-12-14 | $4.90 | $5.11 | $4.75 | $5.08 | $5.08 | 471,034 |
| 2022-12-13 | $4.92 | $5.05 | $4.64 | $4.91 | $4.91 | 541,367 |
| 2022-12-12 | $4.31 | $4.96 | $4.24 | $4.88 | $4.88 | 539,810 |
| 2022-12-09 | $4.61 | $4.68 | $4.14 | $4.36 | $4.36 | 646,864 |
| 2022-12-08 | $4.64 | $4.80 | $4.48 | $4.60 | $4.60 | 306,316 |
| 2022-12-07 | $4.34 | $4.73 | $4.24 | $4.63 | $4.63 | 410,131 |
| 2022-12-06 | $4.28 | $4.50 | $4.20 | $4.31 | $4.31 | 442,344 |
| 2022-12-05 | $4.33 | $4.50 | $4.17 | $4.41 | $4.41 | 536,552 |
| 2022-12-02 | $4.30 | $4.54 | $4.06 | $4.24 | $4.24 | 630,003 |
| 2022-12-01 | $4.50 | $4.69 | $4.30 | $4.50 | $4.50 | 407,697 |
| 2022-11-30 | $4.34 | $4.57 | $4.17 | $4.47 | $4.47 | 463,359 |
| 2022-11-29 | $4.23 | $4.43 | $4.18 | $4.34 | $4.34 | 268,407 |
| 2022-11-28 | $4.16 | $4.32 | $4.08 | $4.18 | $4.18 | 539,414 |
| 2022-11-25 | $4.30 | $4.39 | $4.08 | $4.19 | $4.19 | 201,733 |
| 2022-11-23 | $4.28 | $4.43 | $4.10 | $4.29 | $4.29 | 477,810 |
| 2022-11-22 | $4.06 | $4.26 | $3.79 | $4.19 | $4.19 | 656,054 |
| 2022-11-21 | $4.15 | $4.16 | $3.88 | $3.97 | $3.97 | 581,444 |
| 2022-11-18 | $4.03 | $4.20 | $3.95 | $4.08 | $4.08 | 724,326 |
| 2022-11-17 | $3.95 | $4.19 | $3.87 | $3.95 | $3.95 | 516,560 |
| 2022-11-16 | $4.52 | $4.52 | $3.89 | $3.92 | $3.92 | 806,568 |
| 2022-11-15 | $5.00 | $5.00 | $4.42 | $4.46 | $4.46 | 532,321 |
| 2022-11-14 | $4.56 | $5.07 | $4.51 | $4.84 | $4.84 | 505,630 |
| 2022-11-11 | $4.65 | $4.97 | $4.48 | $4.56 | $4.56 | 1,023,315 |
| 2022-11-10 | $4.23 | $4.62 | $4.17 | $4.62 | $4.62 | 962,066 |
| 2022-11-09 | $3.75 | $4.43 | $3.72 | $4.03 | $4.03 | 1,013,054 |
| 2022-11-08 | $3.60 | $4.13 | $3.45 | $3.89 | $3.89 | 1,586,442 |
| 2022-11-07 | $3.50 | $3.64 | $3.27 | $3.35 | $3.35 | 1,056,188 |
| 2022-11-04 | $3.00 | $3.39 | $2.98 | $3.37 | $3.37 | 1,144,971 |
| 2022-11-03 | $3.43 | $3.43 | $2.94 | $3.00 | $3.00 | 1,919,431 |
| 2022-11-02 | $3.41 | $3.68 | $3.25 | $3.28 | $3.28 | 1,713,589 |
| 2022-11-01 | $3.70 | $3.73 | $3.32 | $3.35 | $3.35 | 2,198,120 |
| 2022-10-31 | $5.55 | $5.55 | $3.54 | $3.61 | $3.61 | 5,196,911 |
| 2022-10-28 | $9.01 | $9.02 | $8.63 | $8.93 | $8.93 | 304,854 |
| 2022-10-27 | $10.68 | $11.20 | $8.38 | $8.85 | $8.85 | 1,908,319 |
| 2022-10-26 | $15.24 | $15.89 | $10.76 | $11.01 | $11.01 | 2,099,617 |
| 2022-10-25 | $14.86 | $15.47 | $14.86 | $15.17 | $15.17 | 221,279 |
| 2022-10-24 | $15.02 | $15.02 | $14.43 | $14.81 | $14.81 | 157,864 |
| 2022-10-21 | $14.18 | $15.08 | $14.00 | $15.00 | $15.00 | 237,082 |
| 2022-10-20 | $14.52 | $14.83 | $14.00 | $14.09 | $14.09 | 115,300 |
| 2022-10-19 | $14.13 | $14.59 | $14.00 | $14.49 | $14.49 | 248,501 |
| 2022-10-18 | $14.81 | $15.00 | $14.13 | $14.26 | $14.26 | 251,832 |
| 2022-10-17 | $14.54 | $14.86 | $13.77 | $14.79 | $14.79 | 272,546 |
| 2022-10-14 | $14.45 | $14.84 | $13.93 | $14.42 | $14.42 | 339,322 |
| 2022-10-13 | $13.70 | $14.40 | $13.41 | $14.29 | $14.29 | 264,858 |
| 2022-10-12 | $14.03 | $14.19 | $13.61 | $14.04 | $14.04 | 184,626 |
| 2022-10-11 | $14.10 | $14.76 | $13.62 | $14.02 | $14.02 | 302,887 |
| 2022-10-10 | $13.61 | $14.15 | $13.38 | $14.00 | $14.00 | 223,588 |
| 2022-10-07 | $14.28 | $14.77 | $13.57 | $13.79 | $13.79 | 407,739 |
| 2022-10-06 | $14.47 | $14.86 | $13.92 | $14.32 | $14.32 | 244,997 |
| 2022-10-05 | $13.56 | $14.58 | $13.05 | $14.40 | $14.40 | 393,746 |
| 2022-10-04 | $13.61 | $14.12 | $13.23 | $13.79 | $13.79 | 296,395 |
| 2022-10-03 | $14.65 | $14.72 | $12.82 | $13.28 | $13.28 | 447,371 |
| 2022-09-30 | $14.21 | $15.24 | $14.21 | $14.42 | $14.42 | 545,245 |
| 2022-09-29 | $14.78 | $14.99 | $14.13 | $14.35 | $14.35 | 277,596 |
| 2022-09-28 | $14.41 | $15.04 | $14.20 | $14.91 | $14.91 | 617,607 |
| 2022-09-27 | $14.94 | $14.94 | $13.72 | $14.17 | $14.17 | 379,701 |
| 2022-09-26 | $13.96 | $14.95 | $13.12 | $14.47 | $14.47 | 395,867 |
| 2022-09-23 | $13.74 | $14.01 | $13.28 | $13.96 | $13.96 | 279,655 |
| 2022-09-22 | $14.20 | $14.20 | $13.51 | $13.97 | $13.97 | 250,832 |
| 2022-09-21 | $14.74 | $14.94 | $13.83 | $14.24 | $14.24 | 280,238 |
| 2022-09-20 | $14.07 | $14.70 | $13.81 | $14.65 | $14.65 | 178,112 |
| 2022-09-19 | $14.45 | $14.50 | $13.60 | $14.26 | $14.26 | 253,913 |
| 2022-09-16 | $14.16 | $14.70 | $13.75 | $14.64 | $14.64 | 683,845 |
| 2022-09-15 | $14.77 | $15.01 | $14.39 | $14.50 | $14.50 | 173,925 |
| 2022-09-14 | $15.31 | $15.66 | $14.80 | $15.00 | $15.00 | 235,123 |
| 2022-09-13 | $14.77 | $15.47 | $14.70 | $15.13 | $15.13 | 276,123 |
| 2022-09-12 | $16.44 | $16.56 | $15.33 | $15.45 | $15.45 | 268,363 |
| 2022-09-09 | $16.68 | $16.92 | $16.26 | $16.30 | $16.30 | 196,826 |
| 2022-09-08 | $15.38 | $16.76 | $15.38 | $16.52 | $16.52 | 202,200 |
| 2022-09-07 | $14.15 | $15.75 | $14.14 | $15.62 | $15.62 | 239,170 |
| 2022-09-06 | $15.84 | $15.84 | $14.00 | $14.15 | $14.15 | 214,029 |
| 2022-09-02 | $16.40 | $17.02 | $15.61 | $15.91 | $15.91 | 257,369 |
| 2022-09-01 | $15.83 | $16.06 | $15.23 | $16.01 | $16.01 | 159,766 |
| 2022-08-31 | $15.85 | $16.14 | $15.39 | $16.08 | $16.08 | 168,138 |
| 2022-08-30 | $15.50 | $15.70 | $14.56 | $15.55 | $15.55 | 193,885 |
| 2022-08-29 | $15.10 | $15.55 | $14.92 | $15.50 | $15.50 | 194,445 |
| 2022-08-26 | $16.91 | $16.91 | $15.16 | $15.32 | $15.32 | 224,716 |
| 2022-08-25 | $17.15 | $17.20 | $16.66 | $16.95 | $16.95 | 191,081 |
| 2022-08-24 | $16.99 | $17.21 | $16.45 | $16.98 | $16.98 | 179,317 |
| 2022-08-23 | $16.65 | $17.32 | $16.65 | $17.01 | $17.01 | 380,952 |
| 2022-08-22 | $17.30 | $17.52 | $16.32 | $16.61 | $16.61 | 194,773 |
| 2022-08-19 | $17.75 | $17.77 | $17.23 | $17.66 | $17.66 | 148,259 |
| 2022-08-18 | $17.36 | $18.08 | $16.58 | $18.04 | $18.04 | 207,358 |
| 2022-08-17 | $17.20 | $17.83 | $17.14 | $17.29 | $17.29 | 184,244 |
| 2022-08-16 | $18.86 | $18.86 | $17.53 | $17.74 | $17.74 | 202,867 |
| 2022-08-15 | $18.00 | $18.91 | $17.58 | $18.82 | $18.82 | 322,080 |
| 2022-08-12 | $17.15 | $18.47 | $17.15 | $18.30 | $18.30 | 228,675 |
| 2022-08-11 | $18.38 | $19.52 | $17.18 | $17.40 | $17.40 | 346,360 |
| 2022-08-10 | $18.75 | $18.91 | $17.83 | $18.31 | $18.31 | 271,753 |
| 2022-08-09 | $16.68 | $18.55 | $15.63 | $17.89 | $17.89 | 460,209 |
| 2022-08-08 | $19.21 | $20.48 | $18.13 | $18.70 | $18.70 | 239,051 |
| 2022-08-05 | $17.83 | $19.10 | $17.83 | $18.96 | $18.96 | 407,625 |
| 2022-08-04 | $17.64 | $18.50 | $17.34 | $18.44 | $18.44 | 387,914 |
| 2022-08-03 | $16.40 | $18.14 | $16.40 | $17.63 | $17.63 | 392,604 |
| 2022-08-02 | $15.14 | $16.77 | $15.14 | $16.21 | $16.21 | 293,606 |
| 2022-08-01 | $15.45 | $15.91 | $15.12 | $15.26 | $15.26 | 215,538 |
| 2022-07-29 | $16.58 | $16.64 | $15.19 | $15.59 | $15.59 | 306,586 |
| 2022-07-28 | $17.88 | $18.48 | $16.67 | $16.81 | $16.81 | 176,761 |
| 2022-07-27 | $18.03 | $18.28 | $17.45 | $17.99 | $17.99 | 188,283 |
| 2022-07-26 | $17.34 | $18.48 | $16.94 | $18.02 | $18.02 | 157,537 |
| 2022-07-25 | $17.55 | $18.00 | $17.13 | $17.51 | $17.51 | 170,747 |
| 2022-07-22 | $18.97 | $19.23 | $17.77 | $17.80 | $17.80 | 229,804 |
| 2022-07-21 | $18.39 | $19.03 | $18.11 | $18.91 | $18.91 | 151,392 |
| 2022-07-20 | $18.06 | $18.91 | $17.54 | $18.49 | $18.49 | 210,089 |
| 2022-07-19 | $16.80 | $18.14 | $16.56 | $17.85 | $17.85 | 214,349 |
| 2022-07-18 | $16.90 | $17.82 | $16.34 | $16.57 | $16.57 | 244,881 |
| 2022-07-15 | $17.65 | $17.65 | $16.58 | $16.64 | $16.64 | 335,547 |
| 2022-07-14 | $17.65 | $18.13 | $17.24 | $17.27 | $17.27 | 279,929 |
| 2022-07-13 | $17.08 | $18.36 | $17.08 | $18.10 | $18.10 | 299,134 |
| 2022-07-12 | $17.16 | $18.44 | $16.16 | $17.61 | $17.61 | 459,948 |
| 2022-07-11 | $19.04 | $19.10 | $17.00 | $17.01 | $17.01 | 312,741 |
| 2022-07-08 | $19.47 | $19.80 | $18.82 | $19.32 | $19.32 | 504,017 |
| 2022-07-07 | $17.93 | $19.68 | $17.92 | $19.67 | $19.67 | 653,518 |
| 2022-07-06 | $16.40 | $18.34 | $16.15 | $17.89 | $17.89 | 591,402 |
| 2022-07-05 | $15.10 | $16.18 | $14.70 | $16.17 | $16.17 | 389,489 |
| 2022-07-01 | $15.08 | $15.56 | $14.50 | $15.34 | $15.34 | 382,677 |
| 2022-06-30 | $14.53 | $15.20 | $14.01 | $15.13 | $15.13 | 448,262 |
| 2022-06-29 | $14.33 | $14.72 | $13.95 | $14.59 | $14.59 | 174,304 |
| 2022-06-28 | $15.00 | $15.20 | $14.32 | $14.50 | $14.50 | 221,458 |
| 2022-06-27 | $14.94 | $15.10 | $14.31 | $14.81 | $14.81 | 223,360 |
| 2022-06-24 | $15.20 | $15.20 | $13.99 | $14.81 | $14.81 | 572,587 |
| 2022-06-23 | $13.97 | $14.98 | $13.87 | $14.68 | $14.68 | 338,733 |
| 2022-06-22 | $12.69 | $14.00 | $12.58 | $13.88 | $13.88 | 431,258 |
| 2022-06-21 | $11.94 | $13.20 | $11.94 | $13.06 | $13.06 | 524,163 |
| 2022-06-17 | $10.99 | $12.20 | $10.77 | $11.50 | $11.50 | 2,148,754 |
| 2022-06-16 | $11.05 | $11.29 | $10.40 | $10.80 | $10.80 | 570,360 |
| 2022-06-15 | $11.37 | $11.69 | $10.83 | $11.56 | $11.56 | 423,785 |
| 2022-06-14 | $11.25 | $11.50 | $10.54 | $11.22 | $11.22 | 295,976 |
| 2022-06-13 | $11.71 | $11.97 | $11.00 | $11.16 | $11.16 | 466,305 |
| 2022-06-10 | $12.79 | $12.98 | $12.18 | $12.23 | $12.23 | 348,399 |
| 2022-06-09 | $13.39 | $13.93 | $13.07 | $13.10 | $13.10 | 306,715 |
| 2022-06-08 | $13.23 | $14.06 | $13.21 | $13.55 | $13.55 | 278,321 |
| 2022-06-07 | $12.69 | $13.49 | $12.69 | $13.39 | $13.39 | 355,726 |
| 2022-06-06 | $14.10 | $14.10 | $12.79 | $12.87 | $12.87 | 371,681 |
| 2022-06-03 | $12.70 | $13.42 | $12.52 | $13.28 | $13.28 | 407,122 |
| 2022-06-02 | $12.52 | $13.03 | $12.26 | $12.80 | $12.80 | 220,896 |
| 2022-06-01 | $12.44 | $12.93 | $12.03 | $12.67 | $12.67 | 463,473 |
| 2022-05-31 | $11.60 | $12.88 | $11.60 | $12.44 | $12.44 | 783,615 |
| 2022-05-27 | $11.14 | $11.67 | $10.62 | $11.66 | $11.66 | 374,804 |
| 2022-05-26 | $10.76 | $11.24 | $10.60 | $10.98 | $10.98 | 266,751 |
| 2022-05-25 | $10.28 | $10.92 | $10.22 | $10.71 | $10.71 | 300,333 |
| 2022-05-24 | $10.17 | $10.66 | $9.95 | $10.33 | $10.33 | 377,505 |
| 2022-05-23 | $10.10 | $10.67 | $9.73 | $10.61 | $10.61 | 210,876 |
| 2022-05-20 | $10.13 | $10.50 | $9.75 | $10.02 | $10.02 | 376,657 |
| 2022-05-19 | $9.49 | $10.02 | $9.29 | $9.88 | $9.88 | 394,417 |
| 2022-05-18 | $9.80 | $10.11 | $9.29 | $9.52 | $9.52 | 364,985 |
| 2022-05-17 | $10.17 | $10.49 | $9.76 | $10.29 | $10.29 | 387,995 |
| 2022-05-16 | $10.16 | $10.53 | $9.55 | $9.78 | $9.78 | 376,158 |
| 2022-05-13 | $9.10 | $10.32 | $8.91 | $10.30 | $10.30 | 689,567 |
| 2022-05-12 | $8.27 | $8.91 | $7.32 | $8.90 | $8.90 | 1,292,519 |
| 2022-05-11 | $9.89 | $10.04 | $8.37 | $8.39 | $8.39 | 981,244 |
| 2022-05-10 | $8.80 | $10.59 | $8.62 | $10.03 | $10.03 | 941,604 |
| 2022-05-09 | $8.62 | $9.04 | $8.01 | $8.22 | $8.22 | 810,539 |
| 2022-05-06 | $9.16 | $9.28 | $8.79 | $8.86 | $8.86 | 594,498 |
| 2022-05-05 | $9.81 | $10.06 | $9.10 | $9.34 | $9.34 | 855,118 |
| 2022-05-04 | $9.31 | $10.19 | $8.75 | $10.14 | $10.14 | 582,761 |
| 2022-05-03 | $8.82 | $9.44 | $8.71 | $9.21 | $9.21 | 412,904 |
| 2022-05-02 | $8.41 | $9.02 | $8.29 | $9.01 | $9.01 | 500,964 |
| 2022-04-29 | $8.52 | $9.41 | $8.36 | $8.40 | $8.40 | 896,934 |
| 2022-04-28 | $9.14 | $9.20 | $7.60 | $8.54 | $8.54 | 1,114,199 |
| 2022-04-27 | $9.48 | $9.79 | $9.32 | $9.35 | $9.35 | 456,888 |
| 2022-04-26 | $10.88 | $11.25 | $9.34 | $9.51 | $9.51 | 597,822 |
| 2022-04-25 | $10.80 | $11.18 | $10.71 | $11.08 | $11.08 | 214,282 |
| 2022-04-22 | $11.66 | $12.07 | $10.89 | $10.94 | $10.94 | 429,177 |
| 2022-04-21 | $12.65 | $12.90 | $11.63 | $11.73 | $11.73 | 283,476 |
| 2022-04-20 | $12.66 | $12.85 | $12.35 | $12.42 | $12.42 | 209,200 |
| 2022-04-19 | $12.32 | $12.99 | $11.94 | $12.74 | $12.74 | 189,333 |
| 2022-04-18 | $12.82 | $13.38 | $12.24 | $12.32 | $12.32 | 237,321 |
| 2022-04-14 | $12.92 | $12.94 | $12.39 | $12.82 | $12.82 | 227,851 |
| 2022-04-13 | $12.80 | $13.21 | $12.80 | $12.99 | $12.99 | 281,585 |
| 2022-04-12 | $12.68 | $13.01 | $12.48 | $12.82 | $12.82 | 229,554 |
| 2022-04-11 | $12.82 | $13.05 | $12.27 | $12.40 | $12.40 | 203,447 |
| 2022-04-08 | $13.61 | $13.65 | $12.88 | $13.05 | $13.05 | 206,421 |
| 2022-04-07 | $13.88 | $14.16 | $13.49 | $13.60 | $13.60 | 233,285 |
| 2022-04-06 | $13.44 | $14.28 | $13.44 | $14.02 | $14.02 | 251,687 |
| 2022-04-05 | $13.60 | $13.82 | $13.43 | $13.73 | $13.73 | 283,625 |
| 2022-04-04 | $13.07 | $13.78 | $12.96 | $13.62 | $13.62 | 252,848 |
| 2022-04-01 | $12.10 | $13.82 | $12.08 | $13.06 | $13.06 | 466,849 |
| 2022-03-31 | $12.00 | $12.37 | $11.81 | $11.88 | $11.88 | 322,249 |
| 2022-03-30 | $12.31 | $12.80 | $11.92 | $11.96 | $11.96 | 228,500 |
| 2022-03-29 | $11.88 | $12.70 | $11.88 | $12.62 | $12.62 | 286,386 |
| 2022-03-28 | $11.90 | $12.14 | $11.42 | $11.80 | $11.80 | 183,662 |
| 2022-03-25 | $12.95 | $12.95 | $11.81 | $11.88 | $11.88 | 275,842 |
| 2022-03-24 | $12.42 | $13.11 | $12.03 | $12.99 | $12.99 | 323,113 |
| 2022-03-23 | $12.11 | $13.38 | $11.99 | $12.41 | $12.41 | 597,471 |
| 2022-03-22 | $11.96 | $12.37 | $11.62 | $12.24 | $12.24 | 406,159 |
| 2022-03-21 | $12.10 | $12.32 | $11.33 | $11.84 | $11.84 | 650,944 |
| 2022-03-18 | $10.54 | $12.17 | $10.54 | $12.10 | $12.10 | 1,678,840 |
| 2022-03-17 | $10.10 | $10.90 | $10.10 | $10.87 | $10.87 | 584,992 |
| 2022-03-16 | $8.88 | $10.18 | $8.74 | $10.15 | $10.15 | 555,181 |
| 2022-03-15 | $8.72 | $8.88 | $8.01 | $8.70 | $8.70 | 774,007 |
| 2022-03-14 | $8.86 | $9.21 | $8.53 | $8.68 | $8.68 | 667,516 |
| 2022-03-11 | $9.32 | $9.43 | $8.91 | $9.07 | $9.07 | 359,847 |
| 2022-03-10 | $9.00 | $9.33 | $8.80 | $9.30 | $9.30 | 267,011 |
| 2022-03-09 | $8.63 | $9.36 | $8.54 | $9.31 | $9.31 | 400,385 |
| 2022-03-08 | $8.33 | $8.73 | $8.15 | $8.45 | $8.45 | 339,269 |
| 2022-03-07 | $8.25 | $8.46 | $8.01 | $8.31 | $8.31 | 339,253 |
| 2022-03-04 | $8.34 | $8.71 | $7.96 | $8.08 | $8.08 | 463,656 |
| 2022-03-03 | $8.84 | $8.84 | $8.23 | $8.39 | $8.39 | 341,870 |
| 2022-03-02 | $9.26 | $9.27 | $8.48 | $8.67 | $8.67 | 365,721 |
| 2022-03-01 | $9.02 | $9.56 | $8.92 | $9.29 | $9.29 | 406,921 |
| 2022-02-28 | $8.67 | $9.47 | $8.59 | $9.11 | $9.11 | 570,828 |
| 2022-02-25 | $8.40 | $8.99 | $8.11 | $8.91 | $8.91 | 551,935 |
| 2022-02-24 | $7.43 | $8.02 | $7.33 | $8.01 | $8.01 | 658,129 |
| 2022-02-23 | $7.94 | $8.13 | $7.82 | $7.89 | $7.89 | 722,375 |
| 2022-02-22 | $7.68 | $8.12 | $7.51 | $7.89 | $7.89 | 553,528 |
| 2022-02-18 | $7.82 | $7.95 | $7.69 | $7.77 | $7.77 | 509,591 |
| 2022-02-17 | $7.99 | $8.23 | $7.76 | $7.93 | $7.93 | 980,014 |
| 2022-02-16 | $8.11 | $8.35 | $7.85 | $8.19 | $8.19 | 655,093 |
| 2022-02-15 | $7.93 | $8.28 | $7.55 | $8.10 | $8.10 | 1,481,836 |
| 2022-02-14 | $8.27 | $8.37 | $7.25 | $7.66 | $7.66 | 2,431,444 |
| 2022-02-11 | $6.59 | $8.74 | $6.59 | $8.25 | $8.25 | 12,286,763 |
| 2022-02-10 | $6.90 | $7.47 | $6.50 | $6.55 | $6.55 | 1,069,720 |
| 2022-02-09 | $7.03 | $7.77 | $6.74 | $7.03 | $7.03 | 1,130,951 |
| 2022-02-08 | $7.50 | $7.51 | $6.81 | $6.92 | $6.92 | 918,726 |
| 2022-02-07 | $7.71 | $8.17 | $7.40 | $7.49 | $7.49 | 1,057,940 |
| 2022-02-04 | $7.97 | $8.13 | $7.42 | $7.70 | $7.70 | 804,522 |
| 2022-02-03 | $8.54 | $8.93 | $7.81 | $7.91 | $7.91 | 562,060 |
| 2022-02-02 | $10.02 | $10.34 | $8.59 | $8.68 | $8.68 | 685,745 |
| 2022-02-01 | $10.13 | $10.49 | $9.87 | $10.00 | $10.00 | 1,478,609 |
| 2022-01-31 | $9.30 | $10.24 | $9.17 | $9.89 | $9.89 | 1,304,146 |
| 2022-01-28 | $8.76 | $9.37 | $8.50 | $9.13 | $9.13 | 820,020 |
| 2022-01-27 | $9.95 | $10.12 | $8.60 | $8.70 | $8.70 | 494,375 |
| 2022-01-26 | $11.07 | $11.16 | $9.64 | $9.69 | $9.69 | 984,207 |
| 2022-01-25 | $10.70 | $11.10 | $10.41 | $10.68 | $10.68 | 204,847 |
| 2022-01-24 | $9.78 | $11.14 | $9.67 | $10.99 | $10.99 | 569,327 |
| 2022-01-21 | $10.75 | $11.54 | $10.09 | $10.22 | $10.22 | 556,362 |
| 2022-01-20 | $10.90 | $11.64 | $10.60 | $10.99 | $10.99 | 666,790 |
| 2022-01-19 | $11.31 | $11.51 | $10.51 | $10.60 | $10.60 | 499,065 |
| 2022-01-18 | $11.75 | $12.05 | $11.02 | $11.06 | $11.06 | 329,815 |
| 2022-01-14 | $12.42 | $12.80 | $11.48 | $12.12 | $12.12 | 595,667 |
| 2022-01-13 | $13.09 | $13.44 | $12.39 | $12.56 | $12.56 | 305,230 |
| 2022-01-12 | $13.84 | $13.84 | $12.95 | $12.95 | $12.95 | 322,294 |
| 2022-01-11 | $14.34 | $14.80 | $13.69 | $13.77 | $13.77 | 277,367 |
| 2022-01-10 | $13.54 | $14.43 | $13.54 | $14.33 | $14.33 | 291,012 |
| 2022-01-07 | $14.92 | $15.14 | $13.94 | $14.04 | $14.04 | 161,125 |
| 2022-01-06 | $15.09 | $15.56 | $14.52 | $14.92 | $14.92 | 235,928 |
| 2022-01-05 | $16.52 | $16.80 | $15.00 | $15.13 | $15.13 | 192,028 |
| 2022-01-04 | $17.12 | $17.49 | $16.10 | $16.52 | $16.52 | 194,382 |
| 2022-01-03 | $16.20 | $17.90 | $15.63 | $17.42 | $17.42 | 222,093 |
| 2021-12-31 | $17.01 | $17.36 | $16.16 | $16.21 | $16.21 | 96,075 |
| 2021-12-30 | $16.85 | $18.05 | $16.52 | $16.93 | $16.93 | 151,538 |
| 2021-12-29 | $17.35 | $17.38 | $16.42 | $16.89 | $16.89 | 170,933 |
| 2021-12-28 | $17.06 | $17.94 | $16.97 | $17.05 | $17.05 | 232,217 |
| 2021-12-27 | $17.20 | $17.60 | $16.70 | $17.11 | $17.11 | 225,375 |
| 2021-12-23 | $16.79 | $18.03 | $16.68 | $17.65 | $17.65 | 230,962 |
| 2021-12-22 | $16.36 | $17.32 | $16.09 | $17.13 | $17.13 | 173,777 |
| 2021-12-21 | $16.40 | $16.82 | $16.00 | $16.67 | $16.67 | 255,674 |
| 2021-12-20 | $16.00 | $16.35 | $15.34 | $16.29 | $16.29 | 240,692 |
| 2021-12-17 | $15.39 | $16.23 | $14.95 | $16.15 | $16.15 | 397,884 |
| 2021-12-16 | $16.62 | $16.65 | $15.31 | $15.51 | $15.51 | 173,940 |
| 2021-12-15 | $15.57 | $16.79 | $15.25 | $16.60 | $16.60 | 340,260 |
| 2021-12-14 | $15.90 | $16.62 | $15.64 | $15.73 | $15.73 | 187,731 |
| 2021-12-13 | $16.14 | $16.77 | $15.50 | $16.02 | $16.02 | 944,027 |
| 2021-12-10 | $17.45 | $17.45 | $16.24 | $16.34 | $16.34 | 128,829 |
| 2021-12-09 | $17.59 | $18.28 | $16.92 | $17.04 | $17.04 | 214,277 |
| 2021-12-08 | $16.99 | $18.04 | $16.53 | $17.95 | $17.95 | 182,026 |
| 2021-12-07 | $16.35 | $18.09 | $16.14 | $17.39 | $17.39 | 177,253 |
| 2021-12-06 | $16.32 | $16.71 | $15.62 | $16.53 | $16.53 | 219,334 |
| 2021-12-03 | $17.61 | $17.61 | $16.25 | $16.35 | $16.35 | 258,231 |
| 2021-12-02 | $16.37 | $17.42 | $16.21 | $17.35 | $17.35 | 263,642 |
| 2021-12-01 | $17.48 | $17.74 | $15.97 | $16.04 | $16.04 | 299,239 |
| 2021-11-30 | $17.03 | $17.30 | $16.59 | $17.08 | $17.08 | 474,230 |
| 2021-11-29 | $17.63 | $18.27 | $16.94 | $17.03 | $17.03 | 202,207 |
| 2021-11-26 | $17.38 | $17.65 | $16.38 | $17.15 | $17.15 | 232,560 |
| 2021-11-24 | $17.04 | $18.13 | $16.84 | $17.73 | $17.73 | 221,283 |
| 2021-11-23 | $17.48 | $18.28 | $16.40 | $17.24 | $17.24 | 405,410 |
| 2021-11-22 | $18.09 | $18.49 | $17.23 | $17.28 | $17.28 | 207,266 |
| 2021-11-19 | $18.95 | $19.05 | $17.91 | $18.15 | $18.15 | 275,050 |
| 2021-11-18 | $19.38 | $20.10 | $18.76 | $19.23 | $19.23 | 231,553 |
| 2021-11-17 | $18.90 | $19.29 | $18.30 | $19.03 | $19.03 | 290,803 |
| 2021-11-16 | $20.49 | $20.62 | $18.62 | $18.95 | $18.95 | 579,336 |
| 2021-11-15 | $22.67 | $22.91 | $21.71 | $21.90 | $21.90 | 148,493 |
| 2021-11-12 | $22.00 | $22.83 | $21.74 | $22.45 | $22.45 | 158,619 |
| 2021-11-11 | $21.98 | $22.55 | $21.33 | $21.86 | $21.86 | 175,617 |
| 2021-11-10 | $22.76 | $23.00 | $21.76 | $21.92 | $21.92 | 107,851 |
| 2021-11-09 | $22.15 | $23.01 | $21.78 | $22.53 | $22.53 | 162,001 |
| 2021-11-08 | $22.29 | $23.11 | $21.74 | $22.30 | $22.30 | 199,138 |
| 2021-11-05 | $22.68 | $25.72 | $22.01 | $22.23 | $22.23 | 786,152 |
| 2021-11-04 | $28.50 | $28.50 | $23.50 | $23.73 | $23.73 | 440,063 |
| 2021-11-03 | $26.55 | $27.92 | $25.98 | $27.70 | $27.70 | 187,099 |
| 2021-11-02 | $25.94 | $26.46 | $25.60 | $26.29 | $26.29 | 145,092 |
| 2021-11-01 | $24.46 | $26.17 | $24.41 | $26.08 | $26.08 | 214,206 |
| 2021-10-29 | $25.51 | $25.66 | $24.06 | $24.56 | $24.56 | 208,074 |
| 2021-10-28 | $24.76 | $25.82 | $24.53 | $25.72 | $25.72 | 111,264 |
| 2021-10-27 | $25.27 | $25.60 | $24.66 | $24.82 | $24.82 | 113,987 |
| 2021-10-26 | $26.10 | $26.24 | $25.38 | $25.45 | $25.45 | 133,550 |
| 2021-10-25 | $26.40 | $27.22 | $25.70 | $25.91 | $25.91 | 109,193 |
| 2021-10-22 | $26.53 | $26.80 | $25.63 | $26.55 | $26.55 | 101,879 |
| 2021-10-21 | $26.45 | $26.68 | $25.85 | $26.27 | $26.27 | 78,698 |
| 2021-10-20 | $26.22 | $26.49 | $25.95 | $26.14 | $26.14 | 66,877 |
| 2021-10-19 | $26.43 | $27.27 | $26.28 | $26.46 | $26.46 | 140,322 |
| 2021-10-18 | $26.44 | $26.76 | $25.77 | $26.53 | $26.53 | 113,785 |
| 2021-10-15 | $28.30 | $28.30 | $26.63 | $26.68 | $26.68 | 214,545 |
| 2021-10-14 | $27.87 | $28.39 | $27.63 | $27.88 | $27.88 | 99,473 |
| 2021-10-13 | $27.41 | $27.70 | $26.86 | $27.49 | $27.49 | 58,145 |
| 2021-10-12 | $27.35 | $27.68 | $26.55 | $27.32 | $27.32 | 102,484 |
| 2021-10-11 | $27.58 | $28.11 | $27.28 | $27.30 | $27.30 | 73,229 |
| 2021-10-08 | $28.10 | $28.10 | $26.80 | $27.62 | $27.62 | 91,040 |
| 2021-10-07 | $28.24 | $29.24 | $27.65 | $27.82 | $27.82 | 133,294 |
| 2021-10-06 | $27.45 | $28.70 | $27.45 | $27.97 | $27.97 | 95,979 |
| 2021-10-05 | $27.32 | $28.22 | $27.30 | $28.00 | $28.00 | 124,864 |
| 2021-10-04 | $29.34 | $29.34 | $27.01 | $27.32 | $27.32 | 174,723 |
| 2021-10-01 | $28.38 | $29.53 | $27.45 | $29.31 | $29.31 | 113,863 |
| 2021-09-30 | $28.15 | $28.60 | $27.80 | $28.54 | $28.54 | 166,835 |
| 2021-09-29 | $29.16 | $29.18 | $27.74 | $27.92 | $27.92 | 146,815 |
| 2021-09-28 | $29.40 | $29.88 | $28.69 | $28.76 | $28.76 | 98,004 |
| 2021-09-27 | $29.73 | $30.16 | $28.65 | $29.55 | $29.55 | 171,069 |
| 2021-09-24 | $29.75 | $29.78 | $28.58 | $28.70 | $28.70 | 111,378 |
| 2021-09-23 | $29.82 | $30.71 | $29.47 | $30.22 | $30.22 | 105,857 |
| 2021-09-22 | $31.34 | $31.34 | $29.83 | $29.87 | $29.87 | 125,082 |
| 2021-09-21 | $31.45 | $32.04 | $30.77 | $30.92 | $30.92 | 116,607 |
| 2021-09-20 | $31.05 | $32.28 | $30.83 | $31.12 | $31.12 | 230,064 |
| 2021-09-17 | $34.06 | $34.33 | $32.30 | $32.30 | $32.30 | 731,952 |
| 2021-09-16 | $33.41 | $33.91 | $32.52 | $33.90 | $33.90 | 118,805 |
| 2021-09-15 | $33.19 | $34.19 | $33.18 | $33.85 | $33.85 | 105,418 |
| 2021-09-14 | $33.36 | $33.74 | $33.01 | $33.23 | $33.23 | 114,716 |
| 2021-09-13 | $32.67 | $34.60 | $32.67 | $33.36 | $33.36 | 173,860 |
| 2021-09-10 | $33.04 | $33.50 | $32.67 | $33.00 | $33.00 | 94,131 |
| 2021-09-09 | $31.62 | $33.17 | $31.23 | $32.86 | $32.86 | 138,362 |
| 2021-09-08 | $31.79 | $32.38 | $31.08 | $31.87 | $31.87 | 112,835 |
| 2021-09-07 | $32.03 | $32.76 | $31.27 | $31.93 | $31.93 | 123,915 |
| 2021-09-03 | $33.08 | $33.68 | $31.97 | $32.33 | $32.33 | 141,154 |
| 2021-09-02 | $33.03 | $33.95 | $32.59 | $33.13 | $33.13 | 228,793 |
| 2021-09-01 | $30.63 | $32.95 | $29.78 | $32.87 | $32.87 | 149,452 |
| 2021-08-31 | $30.17 | $31.30 | $29.87 | $30.78 | $30.78 | 218,772 |
| 2021-08-30 | $29.59 | $30.25 | $29.46 | $29.85 | $29.85 | 100,612 |
| 2021-08-27 | $28.49 | $29.90 | $28.49 | $29.82 | $29.82 | 138,067 |
| 2021-08-26 | $28.65 | $29.00 | $28.18 | $28.58 | $28.58 | 210,182 |
| 2021-08-25 | $29.22 | $29.51 | $28.69 | $28.87 | $28.87 | 303,580 |
| 2021-08-24 | $29.00 | $29.59 | $28.34 | $28.82 | $28.82 | 250,632 |
| 2021-08-23 | $28.60 | $29.59 | $28.52 | $29.00 | $29.00 | 412,310 |
| 2021-08-20 | $27.77 | $28.81 | $27.36 | $28.39 | $28.39 | 260,245 |
| 2021-08-19 | $28.13 | $28.16 | $27.34 | $27.47 | $27.47 | 234,635 |
| 2021-08-18 | $28.97 | $28.97 | $27.79 | $27.85 | $27.85 | 182,678 |
| 2021-08-17 | $28.51 | $29.72 | $28.38 | $28.66 | $28.66 | 133,525 |
| 2021-08-16 | $29.09 | $29.69 | $28.12 | $28.97 | $28.97 | 155,130 |
| 2021-08-13 | $30.31 | $31.24 | $28.88 | $29.09 | $29.09 | 171,207 |
| 2021-08-12 | $29.84 | $30.22 | $28.74 | $30.06 | $30.06 | 216,292 |
| 2021-08-11 | $29.18 | $30.22 | $28.21 | $29.92 | $29.92 | 307,019 |
| 2021-08-10 | $29.15 | $29.81 | $27.13 | $29.24 | $29.24 | 682,606 |
| 2021-08-09 | $30.01 | $30.39 | $28.49 | $28.90 | $28.90 | 302,177 |
| 2021-08-06 | $39.01 | $39.82 | $28.82 | $29.25 | $29.25 | 717,126 |
| 2021-08-05 | $35.81 | $37.31 | $34.73 | $37.31 | $37.31 | 290,022 |
| 2021-08-04 | $33.72 | $35.70 | $33.72 | $35.60 | $35.60 | 174,475 |
| 2021-08-03 | $34.43 | $34.50 | $32.83 | $34.21 | $34.21 | 266,678 |
| 2021-08-02 | $33.32 | $34.38 | $33.06 | $34.30 | $34.30 | 136,775 |
| 2021-07-30 | $33.33 | $33.39 | $32.23 | $33.10 | $33.10 | 98,230 |
| 2021-07-29 | $34.19 | $35.67 | $33.24 | $33.50 | $33.50 | 186,618 |
| 2021-07-28 | $32.50 | $34.16 | $31.96 | $34.04 | $34.04 | 160,049 |
| 2021-07-27 | $32.51 | $33.19 | $30.95 | $32.45 | $32.45 | 255,127 |
| 2021-07-26 | $35.44 | $35.45 | $32.29 | $32.73 | $32.73 | 339,970 |
| 2021-07-23 | $34.70 | $35.63 | $33.98 | $35.33 | $35.33 | 271,266 |
| 2021-07-22 | $34.50 | $35.78 | $33.89 | $34.65 | $34.65 | 397,828 |
| 2021-07-21 | $32.86 | $35.31 | $32.36 | $35.05 | $35.05 | 390,361 |
| 2021-07-20 | $31.19 | $33.10 | $31.19 | $32.74 | $32.74 | 303,079 |
| 2021-07-19 | $31.10 | $31.88 | $30.86 | $31.15 | $31.15 | 147,829 |
| 2021-07-16 | $31.47 | $32.68 | $31.25 | $31.66 | $31.66 | 88,085 |
| 2021-07-15 | $30.49 | $31.55 | $30.36 | $31.17 | $31.17 | 153,542 |
| 2021-07-14 | $31.61 | $32.50 | $30.56 | $30.73 | $30.73 | 139,744 |
| 2021-07-13 | $32.49 | $32.49 | $31.00 | $31.86 | $31.86 | 134,437 |
| 2021-07-12 | $32.95 | $33.31 | $32.11 | $32.83 | $32.83 | 100,959 |
| 2021-07-09 | $31.92 | $33.03 | $31.00 | $32.94 | $32.94 | 91,618 |
| 2021-07-08 | $31.88 | $32.44 | $31.01 | $31.62 | $31.62 | 177,822 |
| 2021-07-07 | $32.59 | $32.98 | $31.32 | $31.89 | $31.89 | 137,894 |
| 2021-07-06 | $34.15 | $34.18 | $32.16 | $32.57 | $32.57 | 159,496 |
| 2021-07-02 | $35.35 | $35.35 | $33.71 | $34.60 | $34.60 | 109,345 |
| 2021-07-01 | $33.88 | $35.20 | $33.64 | $35.13 | $35.13 | 153,290 |
| 2021-06-30 | $33.72 | $34.27 | $33.45 | $33.80 | $33.80 | 101,973 |
| 2021-06-29 | $34.03 | $34.76 | $33.42 | $33.88 | $33.88 | 146,526 |
| 2021-06-28 | $34.87 | $35.18 | $33.08 | $33.72 | $33.72 | 142,428 |
| 2021-06-25 | $34.57 | $35.40 | $33.86 | $34.33 | $34.33 | 645,395 |
| 2021-06-24 | $34.59 | $35.38 | $33.97 | $34.45 | $34.45 | 142,683 |
| 2021-06-23 | $33.52 | $34.82 | $33.52 | $34.21 | $34.21 | 155,805 |
| 2021-06-22 | $36.17 | $36.74 | $33.43 | $34.00 | $34.00 | 454,642 |
| 2021-06-21 | $36.36 | $36.85 | $35.45 | $36.75 | $36.75 | 149,063 |
| 2021-06-18 | $37.00 | $37.34 | $35.33 | $36.22 | $36.22 | 1,207,037 |
| 2021-06-17 | $35.78 | $37.74 | $35.28 | $37.64 | $37.64 | 147,143 |
| 2021-06-16 | $34.85 | $36.07 | $34.20 | $35.78 | $35.78 | 419,097 |
| 2021-06-15 | $36.19 | $36.88 | $34.22 | $34.58 | $34.58 | 230,660 |
| 2021-06-14 | $36.28 | $37.04 | $35.14 | $36.37 | $36.37 | 208,729 |
| 2021-06-11 | $37.55 | $38.13 | $35.89 | $36.29 | $36.29 | 229,070 |
| 2021-06-10 | $36.33 | $38.39 | $35.90 | $37.53 | $37.53 | 339,223 |
| 2021-06-09 | $35.95 | $36.69 | $35.50 | $36.38 | $36.38 | 439,782 |
| 2021-06-08 | $35.07 | $35.86 | $33.99 | $35.67 | $35.67 | 182,444 |
| 2021-06-07 | $33.06 | $35.58 | $32.80 | $35.07 | $35.07 | 303,469 |
| 2021-06-04 | $34.18 | $34.47 | $32.96 | $33.23 | $33.23 | 177,093 |
| 2021-06-03 | $33.82 | $34.46 | $32.92 | $33.65 | $33.65 | 179,951 |
| 2021-06-02 | $35.25 | $35.57 | $33.79 | $34.24 | $34.24 | 249,630 |
| 2021-06-01 | $35.96 | $36.45 | $34.94 | $35.04 | $35.04 | 160,052 |
| 2021-05-28 | $37.12 | $37.83 | $35.66 | $35.83 | $35.83 | 233,444 |
| 2021-05-27 | $37.11 | $37.40 | $36.11 | $36.96 | $36.96 | 319,750 |
| 2021-05-26 | $36.25 | $37.27 | $35.96 | $36.79 | $36.79 | 141,623 |
| 2021-05-25 | $35.79 | $36.49 | $34.86 | $35.99 | $35.99 | 293,552 |
| 2021-05-24 | $35.61 | $36.11 | $34.61 | $35.69 | $35.69 | 189,481 |
| 2021-05-21 | $36.25 | $36.70 | $35.56 | $35.65 | $35.65 | 208,707 |
| 2021-05-20 | $33.89 | $36.20 | $33.50 | $36.04 | $36.04 | 189,129 |
| 2021-05-19 | $33.60 | $35.41 | $32.90 | $33.55 | $33.55 | 258,587 |
| 2021-05-18 | $33.50 | $34.84 | $33.00 | $34.17 | $34.17 | 254,194 |
| 2021-05-17 | $33.56 | $34.16 | $32.99 | $33.40 | $33.40 | 211,511 |
| 2021-05-14 | $32.94 | $34.41 | $32.35 | $34.19 | $34.19 | 215,708 |
| 2021-05-13 | $31.85 | $33.69 | $31.22 | $32.75 | $32.75 | 239,906 |
| 2021-05-12 | $32.02 | $32.96 | $31.15 | $31.30 | $31.30 | 308,758 |
| 2021-05-11 | $30.65 | $33.97 | $30.64 | $32.57 | $32.57 | 296,130 |
| 2021-05-10 | $34.93 | $35.25 | $31.22 | $31.37 | $31.37 | 395,262 |
| 2021-05-07 | $28.78 | $34.36 | $28.78 | $34.20 | $34.20 | 793,996 |
| 2021-05-06 | $28.06 | $28.80 | $27.25 | $28.65 | $28.65 | 291,814 |
| 2021-05-05 | $28.21 | $29.58 | $27.95 | $28.30 | $28.30 | 229,405 |
| 2021-05-04 | $29.71 | $29.82 | $27.73 | $28.07 | $28.07 | 324,739 |
| 2021-05-03 | $30.13 | $30.80 | $29.22 | $30.00 | $30.00 | 275,120 |
| 2021-04-30 | $29.51 | $30.42 | $29.51 | $30.07 | $30.07 | 250,374 |
| 2021-04-29 | $29.21 | $29.95 | $28.73 | $29.69 | $29.69 | 240,787 |
| 2021-04-28 | $27.84 | $29.73 | $27.41 | $29.14 | $29.14 | 300,280 |
| 2021-04-27 | $28.49 | $28.87 | $27.78 | $28.11 | $28.11 | 287,589 |
| 2021-04-26 | $27.97 | $28.40 | $27.08 | $28.39 | $28.39 | 186,379 |
| 2021-04-23 | $27.42 | $27.80 | $26.56 | $27.35 | $27.35 | 199,864 |
| 2021-04-22 | $26.80 | $28.08 | $26.19 | $27.04 | $27.04 | 831,166 |
| 2021-04-21 | $26.46 | $26.76 | $25.79 | $26.70 | $26.70 | 222,555 |
| 2021-04-20 | $25.18 | $26.28 | $25.18 | $26.11 | $26.11 | 166,915 |
| 2021-04-19 | $26.15 | $26.72 | $25.11 | $25.45 | $25.45 | 179,209 |
| 2021-04-16 | $27.71 | $27.77 | $25.91 | $26.22 | $26.22 | 206,715 |
| 2021-04-15 | $26.85 | $27.68 | $26.56 | $27.30 | $27.30 | 281,820 |
| 2021-04-14 | $25.72 | $27.20 | $25.69 | $26.79 | $26.79 | 220,532 |
| 2021-04-13 | $26.55 | $26.93 | $24.78 | $25.58 | $25.58 | 374,437 |
| 2021-04-12 | $27.00 | $28.03 | $26.08 | $26.33 | $26.33 | 492,326 |
| 2021-04-09 | $28.35 | $28.45 | $26.14 | $26.38 | $26.38 | 616,328 |
| 2021-04-08 | $28.67 | $29.45 | $28.24 | $28.49 | $28.49 | 150,858 |
| 2021-04-07 | $29.00 | $29.64 | $28.06 | $28.34 | $28.34 | 283,178 |
| 2021-04-06 | $30.04 | $30.75 | $29.37 | $29.56 | $29.56 | 220,519 |
| 2021-04-05 | $30.45 | $31.18 | $29.75 | $30.62 | $30.62 | 257,936 |
| 2021-04-01 | $30.57 | $31.25 | $29.82 | $30.28 | $30.28 | 146,535 |
| 2021-03-31 | $29.58 | $30.66 | $29.09 | $30.24 | $30.24 | 301,968 |
| 2021-03-30 | $36.57 | $36.57 | $28.58 | $29.58 | $29.58 | 219,114 |
| 2021-03-29 | $30.95 | $30.95 | $28.99 | $29.16 | $29.16 | 270,171 |
| 2021-03-26 | $32.23 | $32.77 | $30.23 | $31.02 | $31.02 | 224,339 |
| 2021-03-25 | $30.02 | $32.11 | $29.78 | $31.94 | $31.94 | 356,398 |
| 2021-03-24 | $33.39 | $34.24 | $31.00 | $31.03 | $31.03 | 299,338 |
| 2021-03-23 | $35.12 | $35.38 | $33.16 | $33.34 | $33.34 | 247,348 |
| 2021-03-22 | $35.85 | $36.10 | $34.63 | $35.65 | $35.65 | 238,561 |
| 2021-03-19 | $35.96 | $36.36 | $33.50 | $35.00 | $35.00 | 1,581,495 |
| 2021-03-18 | $36.32 | $37.36 | $35.69 | $36.05 | $36.05 | 309,971 |
| 2021-03-17 | $36.33 | $37.36 | $35.57 | $37.12 | $37.12 | 146,020 |
| 2021-03-16 | $37.34 | $37.50 | $35.30 | $36.17 | $36.17 | 153,248 |
| 2021-03-15 | $35.95 | $37.47 | $35.87 | $36.91 | $36.91 | 225,362 |
| 2021-03-12 | $36.41 | $36.82 | $33.50 | $36.02 | $36.02 | 627,941 |
| 2021-03-11 | $35.62 | $36.84 | $35.00 | $36.83 | $36.83 | 210,569 |
| 2021-03-10 | $32.78 | $36.58 | $32.78 | $35.30 | $35.30 | 196,281 |
| 2021-03-09 | $36.05 | $37.64 | $35.45 | $35.62 | $35.62 | 259,784 |
| 2021-03-08 | $32.66 | $36.10 | $32.37 | $35.51 | $35.51 | 682,755 |
| 2021-03-05 | $34.17 | $34.20 | $29.78 | $32.64 | $32.64 | 706,936 |
| 2021-03-04 | $33.34 | $34.10 | $32.27 | $33.23 | $33.23 | 272,466 |
| 2021-03-03 | $35.57 | $35.61 | $33.10 | $33.69 | $33.69 | 216,566 |
| 2021-03-02 | $35.81 | $36.75 | $34.76 | $35.63 | $35.63 | 205,024 |
| 2021-03-01 | $38.77 | $38.77 | $35.00 | $35.72 | $35.72 | 209,612 |
| 2021-02-26 | $33.60 | $35.69 | $33.43 | $35.17 | $35.17 | 438,895 |
| 2021-02-25 | $37.00 | $37.38 | $33.34 | $33.68 | $33.68 | 471,137 |
| 2021-02-24 | $38.07 | $38.73 | $34.50 | $36.50 | $36.50 | 712,612 |
| 2021-02-23 | $39.25 | $39.92 | $38.01 | $38.05 | $38.05 | 395,302 |
| 2021-02-22 | $41.86 | $42.75 | $38.66 | $39.51 | $39.51 | 331,328 |
| 2021-02-19 | $43.11 | $44.48 | $41.51 | $41.75 | $41.75 | 274,832 |
| 2021-02-18 | $40.81 | $44.98 | $39.98 | $42.73 | $42.73 | 1,160,239 |
| 2021-02-17 | $44.92 | $46.11 | $41.92 | $41.98 | $41.98 | 305,504 |
| 2021-02-16 | $47.56 | $50.70 | $45.65 | $46.12 | $46.12 | 143,155 |
| 2021-02-12 | $47.53 | $48.33 | $46.78 | $47.73 | $47.73 | 98,963 |
| 2021-02-11 | $48.23 | $49.46 | $46.61 | $47.88 | $47.88 | 143,145 |
| 2021-02-10 | $47.42 | $48.80 | $46.65 | $48.05 | $48.05 | 109,553 |
| 2021-02-09 | $48.13 | $48.13 | $46.40 | $47.50 | $47.50 | 153,618 |
| 2021-02-08 | $46.88 | $49.36 | $46.88 | $48.17 | $48.17 | 240,334 |
| 2021-02-05 | $46.35 | $47.72 | $45.21 | $47.38 | $47.38 | 185,916 |
| 2021-02-04 | $44.57 | $46.40 | $43.68 | $45.55 | $45.55 | 119,982 |
| 2021-02-03 | $43.64 | $45.34 | $43.64 | $44.62 | $44.62 | 126,563 |
| 2021-02-02 | $43.28 | $44.46 | $42.22 | $44.08 | $44.08 | 203,730 |
| 2021-02-01 | $42.73 | $43.98 | $40.90 | $42.53 | $42.53 | 283,649 |
| 2021-01-29 | $42.40 | $44.55 | $41.28 | $42.01 | $42.01 | 129,628 |
| 2021-01-28 | $43.67 | $44.26 | $42.42 | $42.62 | $42.62 | 103,046 |
| 2021-01-27 | $42.50 | $45.14 | $41.15 | $43.06 | $43.06 | 310,359 |
| 2021-01-26 | $45.27 | $45.73 | $42.51 | $43.12 | $43.12 | 245,467 |
| 2021-01-25 | $44.78 | $45.30 | $42.66 | $44.55 | $44.55 | 158,177 |
| 2021-01-22 | $44.05 | $45.56 | $43.93 | $44.90 | $44.90 | 411,169 |
| 2021-01-21 | $45.90 | $46.44 | $43.33 | $44.92 | $44.92 | 253,467 |
| 2021-01-20 | $46.35 | $47.81 | $45.23 | $45.96 | $45.96 | 275,465 |
| 2021-01-19 | $48.20 | $48.20 | $45.93 | $46.29 | $46.29 | 189,957 |
| 2021-01-15 | $48.54 | $49.64 | $47.33 | $47.55 | $47.55 | 220,655 |
| 2021-01-14 | $49.25 | $50.55 | $48.89 | $49.98 | $49.98 | 202,651 |
| 2021-01-13 | $50.05 | $50.99 | $48.55 | $48.83 | $48.83 | 263,680 |
| 2021-01-12 | $52.43 | $53.18 | $49.96 | $50.27 | $50.27 | 217,434 |
| 2021-01-11 | $51.04 | $52.30 | $50.56 | $51.96 | $51.96 | 388,939 |
| 2021-01-08 | $51.79 | $52.45 | $50.54 | $51.35 | $51.35 | 202,347 |
| 2021-01-07 | $51.11 | $52.47 | $50.27 | $51.12 | $51.12 | 150,999 |
| 2021-01-06 | $49.88 | $51.92 | $49.00 | $50.75 | $50.75 | 200,830 |
| 2021-01-05 | $49.17 | $50.44 | $48.03 | $49.86 | $49.86 | 144,706 |
| 2021-01-04 | $49.30 | $50.73 | $48.72 | $49.36 | $49.36 | 136,155 |
| 2020-12-31 | $50.12 | $51.69 | $49.38 | $49.51 | $49.51 | 126,710 |
| 2020-12-30 | $50.81 | $51.83 | $49.70 | $50.01 | $50.01 | 100,609 |
| 2020-12-29 | $50.65 | $51.10 | $49.55 | $50.43 | $50.43 | 284,286 |
| 2020-12-28 | $54.57 | $54.86 | $50.09 | $50.68 | $50.68 | 210,807 |
| 2020-12-24 | $54.28 | $54.40 | $53.27 | $53.50 | $53.50 | 77,613 |
| 2020-12-23 | $54.00 | $54.40 | $53.50 | $54.21 | $54.21 | 123,385 |
| 2020-12-22 | $53.79 | $54.45 | $51.84 | $54.18 | $54.18 | 200,723 |
| 2020-12-21 | $53.51 | $54.80 | $53.01 | $53.53 | $53.53 | 304,834 |
| 2020-12-18 | $54.68 | $54.68 | $53.00 | $53.74 | $53.74 | 693,986 |
| 2020-12-17 | $53.63 | $54.70 | $52.88 | $54.26 | $54.26 | 459,491 |
| 2020-12-16 | $53.76 | $54.81 | $51.41 | $52.67 | $52.67 | 268,538 |
| 2020-12-15 | $52.37 | $54.05 | $51.48 | $53.88 | $53.88 | 188,330 |
| 2020-12-14 | $52.32 | $55.00 | $51.80 | $52.19 | $52.19 | 283,302 |
| 2020-12-11 | $52.02 | $52.96 | $50.88 | $51.59 | $51.59 | 150,250 |
| 2020-12-10 | $50.32 | $52.01 | $49.93 | $51.95 | $51.95 | 208,085 |
| 2020-12-09 | $51.77 | $52.49 | $49.50 | $50.80 | $50.80 | 186,652 |
| 2020-12-08 | $50.15 | $51.90 | $49.65 | $51.29 | $51.29 | 135,479 |
| 2020-12-07 | $51.75 | $53.20 | $49.74 | $50.15 | $50.15 | 251,534 |
| 2020-12-04 | $50.82 | $51.65 | $49.20 | $51.29 | $51.29 | 147,077 |
| 2020-12-03 | $50.80 | $53.00 | $49.75 | $50.70 | $50.70 | 254,965 |
| 2020-12-02 | $52.03 | $52.89 | $50.53 | $50.89 | $50.89 | 189,088 |
| 2020-12-01 | $50.00 | $52.24 | $49.23 | $52.16 | $52.16 | 181,906 |
| 2020-11-30 | $48.56 | $50.97 | $47.87 | $50.87 | $50.87 | 314,589 |
| 2020-11-27 | $50.00 | $51.99 | $46.17 | $48.19 | $48.19 | 346,780 |
| 2020-11-25 | $45.52 | $45.94 | $43.36 | $43.75 | $43.75 | 174,785 |
| 2020-11-24 | $42.85 | $47.68 | $42.82 | $45.24 | $45.24 | 262,090 |
| 2020-11-23 | $41.80 | $42.70 | $40.09 | $42.54 | $42.54 | 274,729 |
| 2020-11-20 | $42.68 | $43.39 | $39.90 | $41.03 | $41.03 | 475,168 |
| 2020-11-19 | $44.83 | $46.06 | $42.62 | $42.71 | $42.71 | 293,466 |
| 2020-11-18 | $45.60 | $46.40 | $44.30 | $44.84 | $44.84 | 333,770 |
| 2020-11-17 | $45.50 | $46.09 | $44.50 | $45.56 | $45.56 | 230,694 |
| 2020-11-16 | $48.81 | $49.55 | $44.97 | $45.64 | $45.64 | 225,891 |
| 2020-11-13 | $48.79 | $49.06 | $47.93 | $48.06 | $48.06 | 99,304 |
| 2020-11-12 | $49.54 | $49.54 | $46.27 | $48.29 | $48.29 | 173,408 |
| 2020-11-11 | $51.53 | $51.53 | $48.15 | $48.76 | $48.76 | 115,979 |
| 2020-11-10 | $48.67 | $51.61 | $48.63 | $50.78 | $50.78 | 209,843 |
| 2020-11-09 | $54.87 | $55.22 | $46.94 | $47.87 | $47.87 | 193,564 |
| 2020-11-06 | $48.50 | $48.50 | $45.54 | $47.32 | $47.32 | 100,186 |
| 2020-11-05 | $48.91 | $50.01 | $47.33 | $48.70 | $48.70 | 109,919 |
| 2020-11-04 | $45.67 | $49.20 | $45.53 | $48.76 | $48.76 | 218,493 |
| 2020-11-03 | $44.07 | $45.97 | $43.50 | $45.61 | $45.61 | 154,389 |
| 2020-11-02 | $43.30 | $44.52 | $42.87 | $44.41 | $44.41 | 110,230 |
| 2020-10-30 | $43.36 | $43.50 | $41.46 | $42.74 | $42.74 | 148,190 |
| 2020-10-29 | $42.16 | $43.86 | $40.86 | $43.36 | $43.36 | 122,340 |
| 2020-10-28 | $42.38 | $43.08 | $41.70 | $42.30 | $42.30 | 141,439 |
| 2020-10-27 | $40.82 | $43.65 | $39.31 | $43.27 | $43.27 | 277,253 |
| 2020-10-26 | $41.00 | $41.12 | $39.91 | $40.65 | $40.65 | 67,943 |
| 2020-10-23 | $40.66 | $41.71 | $39.68 | $41.38 | $41.38 | 93,915 |
| 2020-10-22 | $37.97 | $40.32 | $37.97 | $40.00 | $40.00 | 106,295 |
| 2020-10-21 | $39.67 | $39.99 | $37.80 | $37.86 | $37.86 | 178,920 |
| 2020-10-20 | $39.88 | $40.11 | $38.24 | $39.24 | $39.24 | 123,347 |
| 2020-10-19 | $40.77 | $41.00 | $39.20 | $39.35 | $39.35 | 69,013 |
| 2020-10-16 | $39.66 | $41.67 | $38.99 | $40.35 | $40.35 | 75,745 |
| 2020-10-15 | $39.32 | $40.01 | $38.32 | $39.70 | $39.70 | 66,095 |
| 2020-10-14 | $40.45 | $42.80 | $38.75 | $39.83 | $39.83 | 263,995 |
| 2020-10-13 | $39.05 | $40.80 | $39.05 | $40.35 | $40.35 | 107,160 |
| 2020-10-12 | $38.66 | $39.77 | $38.02 | $39.21 | $39.21 | 106,085 |
| 2020-10-09 | $38.84 | $39.55 | $37.51 | $39.24 | $39.24 | 208,175 |
| 2020-10-08 | $41.25 | $41.49 | $38.51 | $39.53 | $39.53 | 243,085 |
| 2020-10-07 | $39.50 | $41.37 | $37.25 | $40.97 | $40.97 | 307,781 |
| 2020-10-06 | $38.36 | $41.42 | $37.51 | $38.13 | $38.13 | 621,672 |
| 2020-10-05 | $39.10 | $41.80 | $39.10 | $41.70 | $41.70 | 168,900 |
| 2020-10-02 | $39.24 | $40.19 | $38.30 | $38.87 | $38.87 | 127,276 |
| 2020-10-01 | $38.63 | $39.88 | $38.11 | $39.83 | $39.83 | 152,960 |
| 2020-09-30 | $40.66 | $40.75 | $37.88 | $38.39 | $38.39 | 249,606 |
| 2020-09-29 | $38.30 | $41.18 | $38.30 | $40.50 | $40.50 | 234,651 |
| 2020-09-28 | $37.54 | $38.40 | $36.86 | $38.33 | $38.33 | 120,199 |
| 2020-09-25 | $36.49 | $37.83 | $36.38 | $37.50 | $37.50 | 142,774 |
| 2020-09-24 | $36.86 | $37.43 | $36.11 | $36.69 | $36.69 | 69,451 |
| 2020-09-23 | $38.30 | $39.07 | $36.25 | $37.04 | $37.04 | 117,705 |
| 2020-09-22 | $37.52 | $38.40 | $36.92 | $38.22 | $38.22 | 92,846 |
| 2020-09-21 | $40.11 | $40.52 | $37.43 | $37.58 | $37.58 | 139,942 |
| 2020-09-18 | $42.06 | $42.46 | $40.54 | $41.25 | $41.25 | 463,431 |
| 2020-09-17 | $39.70 | $41.62 | $39.64 | $41.36 | $41.36 | 94,678 |
| 2020-09-16 | $39.70 | $41.18 | $39.70 | $40.19 | $40.19 | 117,982 |
| 2020-09-15 | $41.88 | $42.31 | $39.11 | $39.37 | $39.37 | 93,440 |
| 2020-09-14 | $40.37 | $41.57 | $40.34 | $41.18 | $41.18 | 152,145 |
| 2020-09-11 | $39.86 | $41.36 | $39.06 | $39.44 | $39.44 | 104,571 |
| 2020-09-10 | $42.34 | $42.96 | $39.59 | $39.60 | $39.60 | 102,363 |
| 2020-09-09 | $40.90 | $43.15 | $40.90 | $42.31 | $42.31 | 89,343 |
| 2020-09-08 | $37.51 | $41.53 | $36.86 | $40.65 | $40.65 | 107,872 |
| 2020-09-04 | $38.00 | $38.91 | $36.01 | $38.46 | $38.46 | 118,727 |
| 2020-09-03 | $40.51 | $41.55 | $38.25 | $38.37 | $38.37 | 116,711 |
| 2020-09-02 | $40.47 | $41.03 | $39.33 | $40.82 | $40.82 | 89,621 |
| 2020-09-01 | $43.49 | $43.49 | $40.60 | $40.71 | $40.71 | 97,141 |
| 2020-08-31 | $42.24 | $43.37 | $41.15 | $43.03 | $43.03 | 234,151 |
| 2020-08-28 | $41.52 | $42.44 | $41.38 | $41.86 | $41.86 | 69,701 |
| 2020-08-27 | $42.87 | $42.87 | $40.49 | $41.26 | $41.26 | 96,691 |
| 2020-08-26 | $43.66 | $43.66 | $42.45 | $42.66 | $42.66 | 178,339 |
| 2020-08-25 | $42.98 | $43.63 | $41.25 | $43.62 | $43.62 | 242,403 |
| 2020-08-24 | $42.69 | $42.86 | $41.30 | $42.67 | $42.67 | 115,497 |
| 2020-08-21 | $42.80 | $42.80 | $40.83 | $41.90 | $41.90 | 101,307 |
| 2020-08-20 | $41.03 | $42.52 | $40.93 | $42.40 | $42.40 | 70,828 |
| 2020-08-19 | $40.62 | $42.25 | $40.39 | $41.58 | $41.58 | 72,145 |
| 2020-08-18 | $41.45 | $41.45 | $39.80 | $40.77 | $40.77 | 97,903 |
| 2020-08-17 | $39.00 | $41.29 | $38.38 | $41.29 | $41.29 | 100,964 |
| 2020-08-14 | $41.36 | $41.36 | $38.61 | $39.01 | $39.01 | 85,253 |
| 2020-08-13 | $41.18 | $42.07 | $40.73 | $41.73 | $41.73 | 85,815 |
| 2020-08-12 | $39.21 | $40.85 | $38.84 | $40.80 | $40.80 | 120,236 |
| 2020-08-11 | $39.90 | $40.32 | $38.57 | $38.71 | $38.71 | 296,231 |
| 2020-08-10 | $38.23 | $40.36 | $38.23 | $40.00 | $40.00 | 109,221 |
| 2020-08-07 | $38.57 | $40.98 | $37.55 | $38.03 | $38.03 | 141,277 |
| 2020-08-06 | $38.87 | $40.13 | $38.25 | $39.75 | $39.75 | 123,298 |
| 2020-08-05 | $38.56 | $38.74 | $37.90 | $38.66 | $38.66 | 97,652 |
| 2020-08-04 | $37.76 | $38.31 | $36.79 | $37.94 | $37.94 | 123,659 |
| 2020-08-03 | $35.49 | $37.50 | $35.37 | $37.50 | $37.50 | 228,863 |
| 2020-07-31 | $35.93 | $35.96 | $33.71 | $35.13 | $35.13 | 185,435 |
| 2020-07-30 | $35.68 | $37.41 | $35.16 | $35.83 | $35.83 | 97,459 |
| 2020-07-29 | $37.49 | $37.76 | $36.00 | $36.14 | $36.14 | 109,054 |
| 2020-07-28 | $39.21 | $39.41 | $37.21 | $37.34 | $37.34 | 263,213 |
| 2020-07-27 | $36.89 | $39.70 | $36.89 | $39.22 | $39.22 | 376,839 |
| 2020-07-24 | $37.94 | $38.43 | $36.63 | $36.84 | $36.84 | 116,107 |
| 2020-07-23 | $38.92 | $39.87 | $37.91 | $38.19 | $38.19 | 85,894 |
| 2020-07-22 | $39.99 | $40.44 | $38.75 | $39.02 | $39.02 | 90,335 |
| 2020-07-21 | $41.54 | $41.83 | $40.14 | $40.31 | $40.31 | 124,640 |
| 2020-07-20 | $39.20 | $42.39 | $38.75 | $40.89 | $40.89 | 229,247 |
| 2020-07-17 | $37.66 | $39.39 | $37.24 | $39.34 | $39.34 | 221,600 |
| 2020-07-16 | $38.66 | $39.46 | $36.98 | $37.64 | $37.64 | 248,000 |
| 2020-07-15 | $40.92 | $41.80 | $39.11 | $39.17 | $39.17 | 238,800 |
| 2020-07-14 | $38.84 | $39.82 | $38.04 | $39.82 | $39.82 | 265,000 |
| 2020-07-13 | $40.07 | $41.65 | $38.73 | $38.83 | $38.83 | 128,300 |
| 2020-07-10 | $40.39 | $41.16 | $39.29 | $39.92 | $39.92 | 108,300 |
| 2020-07-09 | $41.69 | $43.37 | $40.25 | $40.41 | $40.41 | 95,800 |
| 2020-07-08 | $41.63 | $42.05 | $40.83 | $41.74 | $41.74 | 120,900 |
| 2020-07-07 | $42.33 | $43.33 | $41.47 | $41.60 | $41.60 | 132,700 |
| 2020-07-06 | $42.76 | $43.67 | $42.33 | $42.66 | $42.66 | 183,100 |
| 2020-07-02 | $42.72 | $43.62 | $41.01 | $41.94 | $41.94 | 185,200 |
| 2020-07-01 | $43.38 | $43.72 | $41.29 | $42.08 | $42.08 | 283,500 |
| 2020-06-30 | $45.54 | $45.72 | $42.69 | $43.20 | $43.20 | 438,500 |
| 2020-06-29 | $45.86 | $46.46 | $44.58 | $45.67 | $45.67 | 307,700 |
| 2020-06-26 | $49.38 | $49.38 | $45.23 | $45.50 | $45.50 | 1,153,864 |
| 2020-06-25 | $48.46 | $50.49 | $48.14 | $49.53 | $49.53 | 306,942 |
| 2020-06-24 | $48.25 | $49.53 | $47.75 | $48.47 | $48.47 | 195,759 |
| 2020-06-23 | $49.35 | $50.14 | $48.60 | $48.67 | $48.67 | 267,296 |
| 2020-06-22 | $48.49 | $49.86 | $47.81 | $49.35 | $49.35 | 269,553 |
| 2020-06-19 | $47.14 | $48.29 | $46.01 | $48.13 | $48.13 | 393,418 |
| 2020-06-18 | $44.96 | $47.19 | $44.96 | $46.70 | $46.70 | 170,445 |
| 2020-06-17 | $45.95 | $46.98 | $45.57 | $45.84 | $45.84 | 174,619 |
| 2020-06-16 | $46.65 | $47.35 | $45.21 | $46.07 | $46.07 | 168,278 |
| 2020-06-15 | $41.16 | $45.33 | $41.16 | $44.94 | $44.94 | 172,317 |
| 2020-06-12 | $42.40 | $42.60 | $40.09 | $42.13 | $42.13 | 203,706 |
| 2020-06-11 | $42.23 | $42.87 | $40.75 | $40.87 | $40.87 | 250,487 |
| 2020-06-10 | $45.65 | $46.92 | $42.89 | $43.05 | $43.05 | 208,811 |
| 2020-06-09 | $44.41 | $48.13 | $44.41 | $45.62 | $45.62 | 299,448 |
| 2020-06-08 | $42.97 | $44.92 | $42.87 | $44.54 | $44.54 | 343,479 |
| 2020-06-05 | $41.95 | $43.32 | $41.95 | $43.04 | $43.04 | 283,752 |
| 2020-06-04 | $42.04 | $43.36 | $40.64 | $41.65 | $41.65 | 318,018 |
| 2020-06-03 | $41.87 | $43.46 | $41.83 | $42.23 | $42.23 | 195,711 |
| 2020-06-02 | $43.38 | $43.80 | $40.77 | $42.37 | $42.37 | 211,820 |
| 2020-06-01 | $38.11 | $43.20 | $37.86 | $42.94 | $42.94 | 404,573 |
| 2020-05-29 | $37.69 | $39.24 | $36.68 | $38.18 | $38.18 | 188,109 |
| 2020-05-28 | $39.30 | $39.83 | $37.52 | $37.66 | $37.66 | 266,718 |
| 2020-05-27 | $39.11 | $39.98 | $38.24 | $39.14 | $39.14 | 304,900 |
| 2020-05-26 | $39.45 | $40.17 | $38.08 | $39.51 | $39.51 | 588,614 |
| 2020-05-22 | $37.80 | $38.57 | $37.22 | $37.73 | $37.73 | 192,284 |
| 2020-05-21 | $37.88 | $38.38 | $35.90 | $37.90 | $37.90 | 349,905 |
| 2020-05-20 | $39.60 | $40.41 | $38.00 | $38.19 | $38.19 | 387,651 |
| 2020-05-19 | $39.23 | $40.29 | $38.48 | $38.50 | $38.50 | 215,227 |
| 2020-05-18 | $40.12 | $40.88 | $38.95 | $39.23 | $39.23 | 255,174 |
| 2020-05-15 | $36.13 | $39.18 | $36.13 | $38.60 | $38.60 | 187,253 |
| 2020-05-14 | $37.06 | $37.49 | $35.68 | $36.08 | $36.08 | 671,357 |
| 2020-05-13 | $38.78 | $39.37 | $37.06 | $37.86 | $37.86 | 306,088 |
| 2020-05-12 | $39.31 | $39.81 | $37.82 | $38.10 | $38.10 | 362,749 |
| 2020-05-11 | $39.50 | $40.10 | $38.68 | $39.31 | $39.31 | 221,864 |
| 2020-05-08 | $36.56 | $40.10 | $35.35 | $39.84 | $39.84 | 349,618 |
| 2020-05-07 | $35.00 | $35.97 | $34.07 | $35.41 | $35.41 | 83,942 |
| 2020-05-06 | $33.84 | $35.55 | $33.53 | $34.84 | $34.84 | 123,719 |
| 2020-05-05 | $34.95 | $35.22 | $33.48 | $34.04 | $34.04 | 127,334 |
| 2020-05-04 | $32.34 | $34.14 | $31.90 | $33.80 | $33.80 | 251,938 |
| 2020-05-01 | $33.07 | $33.65 | $31.61 | $32.39 | $32.39 | 138,621 |
| 2020-04-30 | $34.43 | $35.23 | $33.58 | $33.58 | $33.58 | 143,274 |
| 2020-04-29 | $35.17 | $35.87 | $32.45 | $35.03 | $35.03 | 226,144 |
| 2020-04-28 | $35.67 | $35.79 | $33.58 | $33.70 | $33.70 | 110,519 |
| 2020-04-27 | $35.29 | $36.55 | $34.60 | $35.26 | $35.26 | 159,514 |
| 2020-04-24 | $34.51 | $35.69 | $33.57 | $34.70 | $34.70 | 204,185 |
| 2020-04-23 | $34.41 | $34.98 | $33.26 | $34.47 | $34.47 | 155,659 |
| 2020-04-22 | $33.00 | $34.99 | $32.75 | $34.27 | $34.27 | 148,992 |
| 2020-04-21 | $33.99 | $35.08 | $32.40 | $32.40 | $32.40 | 154,474 |
| 2020-04-20 | $31.62 | $34.49 | $31.62 | $34.41 | $34.41 | 168,378 |
| 2020-04-17 | $31.20 | $32.51 | $30.80 | $32.32 | $32.32 | 151,447 |
| 2020-04-16 | $30.05 | $30.82 | $29.75 | $30.79 | $30.79 | 193,469 |
| 2020-04-15 | $29.79 | $31.20 | $28.82 | $30.04 | $30.04 | 230,141 |
| 2020-04-14 | $30.40 | $31.12 | $28.70 | $31.02 | $31.02 | 266,126 |
| 2020-04-13 | $29.51 | $30.38 | $28.62 | $30.00 | $30.00 | 167,035 |
| 2020-04-09 | $28.30 | $29.17 | $28.00 | $29.17 | $29.17 | 281,561 |
| 2020-04-08 | $27.50 | $27.94 | $26.91 | $27.83 | $27.83 | 230,880 |
| 2020-04-07 | $26.00 | $27.46 | $24.90 | $27.15 | $27.15 | 236,349 |
| 2020-04-06 | $24.51 | $26.00 | $23.78 | $26.00 | $26.00 | 171,836 |
| 2020-04-03 | $25.00 | $25.46 | $23.09 | $23.66 | $23.66 | 178,107 |
| 2020-04-02 | $24.67 | $25.87 | $23.02 | $24.98 | $24.98 | 216,899 |
| 2020-04-01 | $24.83 | $25.97 | $23.01 | $24.75 | $24.75 | 263,074 |
| 2020-03-31 | $24.37 | $26.30 | $22.71 | $26.10 | $26.10 | 371,683 |
| 2020-03-30 | $21.56 | $23.75 | $20.62 | $23.13 | $23.13 | 292,513 |
| 2020-03-27 | $21.40 | $22.64 | $20.60 | $21.00 | $21.00 | 166,152 |
| 2020-03-26 | $21.02 | $23.09 | $20.31 | $22.30 | $22.30 | 162,807 |
| 2020-03-25 | $21.28 | $22.69 | $20.15 | $20.84 | $20.84 | 281,993 |
| 2020-03-24 | $20.13 | $22.00 | $20.01 | $21.11 | $21.11 | 235,642 |
| 2020-03-23 | $19.65 | $20.89 | $17.21 | $19.32 | $19.32 | 189,907 |
| 2020-03-20 | $16.52 | $21.98 | $16.34 | $19.37 | $19.37 | 477,929 |
| 2020-03-19 | $14.16 | $17.28 | $14.16 | $15.85 | $15.85 | 332,398 |
| 2020-03-18 | $17.23 | $18.56 | $14.23 | $14.39 | $14.39 | 289,581 |
| 2020-03-17 | $17.88 | $18.48 | $16.10 | $18.06 | $18.06 | 318,008 |
| 2020-03-16 | $16.10 | $18.94 | $16.10 | $17.48 | $17.48 | 404,779 |
| 2020-03-13 | $20.00 | $21.91 | $17.64 | $20.99 | $20.99 | 524,157 |
| 2020-03-12 | $20.98 | $21.50 | $18.82 | $19.66 | $19.66 | 354,635 |
| 2020-03-11 | $24.55 | $25.21 | $22.54 | $22.98 | $22.98 | 308,081 |
| 2020-03-10 | $25.60 | $26.74 | $23.39 | $25.25 | $25.25 | 344,170 |
| 2020-03-09 | $26.25 | $26.40 | $22.09 | $24.82 | $24.82 | 675,788 |
| 2020-03-06 | $27.09 | $27.75 | $26.46 | $27.47 | $27.47 | 712,718 |
| 2020-03-05 | $29.04 | $29.64 | $27.23 | $28.01 | $28.01 | 190,589 |
| 2020-03-04 | $30.13 | $30.32 | $29.50 | $29.83 | $29.83 | 155,364 |
| 2020-03-03 | $30.10 | $30.40 | $29.31 | $29.49 | $29.49 | 237,975 |
| 2020-03-02 | $29.75 | $30.36 | $28.62 | $30.07 | $30.07 | 167,399 |
| 2020-02-28 | $27.51 | $29.52 | $27.00 | $29.42 | $29.42 | 184,399 |
| 2020-02-27 | $29.16 | $30.08 | $28.25 | $28.39 | $28.39 | 144,160 |
| 2020-02-26 | $30.54 | $32.30 | $29.52 | $30.10 | $30.10 | 100,731 |
| 2020-02-25 | $31.06 | $31.78 | $29.50 | $29.94 | $29.94 | 155,113 |
| 2020-02-24 | $31.64 | $31.86 | $30.30 | $31.19 | $31.19 | 135,240 |
| 2020-02-21 | $34.11 | $34.39 | $32.80 | $33.20 | $33.20 | 65,295 |
| 2020-02-20 | $34.45 | $34.48 | $32.65 | $34.05 | $34.05 | 136,487 |
| 2020-02-19 | $33.08 | $34.94 | $33.03 | $34.47 | $34.47 | 319,695 |
| 2020-02-18 | $33.22 | $33.89 | $32.50 | $32.80 | $32.80 | 90,529 |
| 2020-02-14 | $33.48 | $33.56 | $32.64 | $32.97 | $32.97 | 90,331 |
| 2020-02-13 | $34.10 | $34.10 | $32.90 | $33.46 | $33.46 | 118,864 |
| 2020-02-12 | $33.48 | $34.33 | $32.44 | $34.20 | $34.20 | 121,022 |
| 2020-02-11 | $33.83 | $34.28 | $33.01 | $33.26 | $33.26 | 78,221 |
| 2020-02-10 | $33.06 | $33.49 | $32.02 | $33.31 | $33.31 | 155,410 |
| 2020-02-07 | $33.59 | $34.11 | $32.75 | $32.86 | $32.86 | 112,760 |
| 2020-02-06 | $34.52 | $34.55 | $32.69 | $33.44 | $33.44 | 83,813 |
| 2020-02-05 | $34.26 | $34.50 | $32.74 | $34.04 | $34.04 | 177,357 |
| 2020-02-04 | $34.45 | $34.84 | $33.40 | $33.90 | $33.90 | 131,723 |
| 2020-02-03 | $33.25 | $34.03 | $31.44 | $33.76 | $33.76 | 360,483 |
| 2020-01-31 | $33.58 | $34.27 | $31.56 | $32.99 | $32.99 | 313,316 |
| 2020-01-30 | $34.87 | $35.77 | $33.53 | $33.77 | $33.77 | 95,777 |
| 2020-01-29 | $35.89 | $36.25 | $34.83 | $35.15 | $35.15 | 126,050 |
| 2020-01-28 | $35.24 | $36.29 | $35.12 | $35.80 | $35.80 | 115,166 |
| 2020-01-27 | $34.36 | $35.60 | $34.36 | $34.96 | $34.96 | 114,326 |
| 2020-01-24 | $35.23 | $35.66 | $34.69 | $35.16 | $35.16 | 144,757 |
| 2020-01-23 | $34.62 | $35.29 | $33.68 | $34.96 | $34.96 | 151,133 |
| 2020-01-22 | $32.99 | $34.93 | $32.99 | $34.62 | $34.62 | 433,625 |
| 2020-01-21 | $33.49 | $34.26 | $32.57 | $32.91 | $32.91 | 104,632 |
| 2020-01-17 | $32.88 | $33.80 | $32.71 | $32.97 | $32.97 | 149,190 |
| 2020-01-16 | $30.33 | $32.72 | $30.33 | $32.62 | $32.62 | 291,222 |
| 2020-01-15 | $29.98 | $30.51 | $29.41 | $29.89 | $29.89 | 225,935 |
| 2020-01-14 | $30.73 | $30.86 | $29.51 | $29.96 | $29.96 | 222,547 |
| 2020-01-13 | $31.73 | $32.06 | $30.53 | $30.99 | $30.99 | 370,283 |
| 2020-01-10 | $31.91 | $32.95 | $31.55 | $31.73 | $31.73 | 193,025 |
| 2020-01-09 | $31.66 | $32.47 | $31.30 | $31.72 | $31.72 | 106,515 |
| 2020-01-08 | $30.43 | $31.78 | $30.02 | $31.43 | $31.43 | 103,254 |
| 2020-01-07 | $30.70 | $31.24 | $29.93 | $30.34 | $30.34 | 286,628 |
| 2020-01-06 | $30.50 | $30.95 | $29.90 | $30.70 | $30.70 | 166,753 |
| 2020-01-03 | $30.29 | $30.90 | $29.81 | $30.62 | $30.62 | 193,313 |
| 2020-01-02 | $31.69 | $31.99 | $29.84 | $30.50 | $30.50 | 114,880 |
| 2019-12-31 | $31.02 | $31.81 | $30.65 | $31.25 | $31.25 | 133,628 |
| 2019-12-30 | $31.50 | $31.54 | $30.12 | $31.07 | $31.07 | 130,554 |
| 2019-12-27 | $33.47 | $33.47 | $30.93 | $31.33 | $31.33 | 181,566 |
| 2019-12-26 | $33.50 | $33.80 | $32.21 | $33.27 | $33.27 | 174,651 |
| 2019-12-24 | $32.77 | $33.68 | $32.03 | $33.49 | $33.49 | 110,782 |
| 2019-12-23 | $31.50 | $33.11 | $30.44 | $32.42 | $32.42 | 396,563 |
| 2019-12-20 | $30.99 | $32.85 | $30.73 | $31.75 | $31.75 | 1,518,697 |
| 2019-12-19 | $30.94 | $31.00 | $30.27 | $30.98 | $30.98 | 317,856 |
| 2019-12-18 | $31.14 | $31.39 | $29.96 | $30.78 | $30.78 | 211,933 |
| 2019-12-17 | $31.42 | $31.83 | $30.12 | $31.10 | $31.10 | 244,669 |
| 2019-12-16 | $31.82 | $32.13 | $30.69 | $31.35 | $31.35 | 224,043 |
| 2019-12-13 | $32.71 | $33.41 | $30.66 | $31.70 | $31.70 | 307,337 |
| 2019-12-12 | $32.98 | $33.87 | $32.25 | $32.55 | $32.55 | 146,815 |
| 2019-12-11 | $33.99 | $34.08 | $32.50 | $32.99 | $32.99 | 296,407 |
| 2019-12-10 | $32.82 | $34.08 | $32.49 | $33.74 | $33.74 | 189,005 |
| 2019-12-09 | $32.79 | $33.78 | $32.66 | $32.85 | $32.85 | 166,556 |
| 2019-12-06 | $33.29 | $33.36 | $32.44 | $32.64 | $32.64 | 289,116 |
| 2019-12-05 | $33.88 | $34.50 | $32.57 | $32.97 | $32.97 | 112,848 |
| 2019-12-04 | $33.08 | $34.02 | $32.54 | $33.78 | $33.78 | 177,318 |
| 2019-12-03 | $31.83 | $33.25 | $31.83 | $32.62 | $32.62 | 479,973 |
| 2019-12-02 | $34.10 | $34.10 | $31.86 | $32.36 | $32.36 | 226,164 |
| 2019-11-29 | $32.20 | $34.19 | $32.04 | $33.75 | $33.75 | 226,512 |
| 2019-11-27 | $32.67 | $33.09 | $32.15 | $32.71 | $32.71 | 232,943 |
| 2019-11-26 | $29.69 | $32.61 | $29.40 | $32.52 | $32.52 | 383,802 |
| 2019-11-25 | $29.14 | $29.80 | $28.74 | $29.56 | $29.56 | 255,087 |
| 2019-11-22 | $28.95 | $29.12 | $27.91 | $28.72 | $28.72 | 96,343 |
| 2019-11-21 | $29.45 | $29.58 | $28.68 | $28.88 | $28.88 | 335,030 |
| 2019-11-20 | $29.01 | $29.98 | $28.26 | $29.45 | $29.45 | 656,029 |
| 2019-11-19 | $28.55 | $29.03 | $28.22 | $28.54 | $28.54 | 461,264 |
| 2019-11-18 | $28.40 | $28.80 | $27.99 | $28.51 | $28.51 | 233,145 |
| 2019-11-15 | $28.43 | $29.31 | $27.57 | $28.45 | $28.45 | 457,145 |
| 2019-11-14 | $26.39 | $28.76 | $25.14 | $28.10 | $28.10 | 455,793 |
| 2019-11-13 | $28.68 | $29.00 | $28.16 | $28.68 | $28.68 | 134,982 |
| 2019-11-12 | $29.12 | $29.45 | $28.48 | $28.55 | $28.55 | 138,742 |
| 2019-11-11 | $28.54 | $29.21 | $28.36 | $29.01 | $29.01 | 190,946 |
| 2019-11-08 | $29.49 | $29.53 | $28.48 | $28.68 | $28.68 | 124,411 |
| 2019-11-07 | $30.30 | $30.30 | $29.18 | $29.50 | $29.50 | 202,654 |
| 2019-11-06 | $30.20 | $30.41 | $29.79 | $30.00 | $30.00 | 129,232 |
| 2019-11-05 | $30.15 | $30.41 | $29.40 | $30.01 | $30.01 | 274,326 |
| 2019-11-04 | $30.27 | $30.88 | $29.39 | $29.94 | $29.94 | 308,410 |
| 2019-11-01 | $29.61 | $31.42 | $29.14 | $29.40 | $29.40 | 787,764 |
| 2019-10-31 | $29.00 | $31.41 | $28.80 | $31.15 | $31.15 | 584,696 |
| 2019-10-30 | $28.49 | $29.90 | $27.79 | $28.74 | $28.74 | 1,710,310 |
| 2019-10-29 | $31.50 | $32.29 | $28.19 | $31.98 | $31.98 | 47,167 |
| 2019-10-28 | $31.35 | $32.90 | $31.26 | $31.95 | $31.95 | 179,563 |
| 2019-10-25 | $29.72 | $31.18 | $29.40 | $30.60 | $30.60 | 93,097 |
| 2019-10-24 | $28.51 | $30.61 | $28.35 | $29.88 | $29.88 | 105,713 |
| 2019-10-23 | $28.40 | $29.40 | $27.84 | $28.34 | $28.34 | 298,997 |
| 2019-10-22 | $28.30 | $29.19 | $27.79 | $28.29 | $28.29 | 159,125 |
| 2019-10-21 | $27.00 | $28.23 | $26.82 | $28.18 | $28.18 | 123,808 |
| 2019-10-18 | $26.90 | $27.43 | $26.34 | $26.80 | $26.80 | 119,617 |
| 2019-10-17 | $25.50 | $27.35 | $25.50 | $27.08 | $27.08 | 102,684 |
| 2019-10-16 | $25.00 | $25.58 | $25.00 | $25.28 | $25.28 | 56,732 |
| 2019-10-15 | $24.75 | $25.36 | $24.04 | $24.95 | $24.95 | 172,628 |
| 2019-10-14 | $25.85 | $26.78 | $24.36 | $24.71 | $24.71 | 98,381 |
| 2019-10-11 | $25.42 | $26.55 | $24.61 | $26.05 | $26.05 | 148,696 |
| 2019-10-10 | $25.01 | $25.21 | $24.42 | $25.07 | $25.07 | 83,375 |
| 2019-10-09 | $25.42 | $25.90 | $24.58 | $25.00 | $25.00 | 132,332 |
| 2019-10-08 | $24.99 | $25.92 | $24.33 | $25.14 | $25.14 | 179,385 |
| 2019-10-07 | $25.66 | $25.93 | $24.88 | $25.30 | $25.30 | 92,301 |
| 2019-10-04 | $25.15 | $25.87 | $25.05 | $25.76 | $25.76 | 64,967 |
| 2019-10-03 | $23.74 | $25.22 | $23.40 | $25.01 | $25.01 | 95,644 |
| 2019-10-02 | $24.27 | $24.51 | $23.66 | $23.81 | $23.81 | 91,191 |
| 2019-10-01 | $26.49 | $27.10 | $24.53 | $24.59 | $24.59 | 76,208 |
| 2019-09-30 | $25.78 | $26.48 | $25.09 | $26.06 | $26.06 | 126,910 |
| 2019-09-27 | $26.99 | $27.10 | $25.30 | $25.75 | $25.75 | 148,446 |
| 2019-09-26 | $27.80 | $28.07 | $26.52 | $26.98 | $26.98 | 97,092 |
| 2019-09-25 | $30.70 | $31.15 | $27.76 | $27.85 | $27.85 | 259,562 |
| 2019-09-24 | $31.24 | $31.24 | $30.09 | $30.75 | $30.75 | 110,007 |
| 2019-09-23 | $30.94 | $31.52 | $30.50 | $30.95 | $30.95 | 157,619 |
| 2019-09-20 | $31.06 | $31.27 | $30.60 | $30.95 | $30.95 | 502,083 |
| 2019-09-19 | $31.33 | $32.23 | $31.03 | $31.27 | $31.27 | 160,719 |
| 2019-09-18 | $31.37 | $31.69 | $30.23 | $31.35 | $31.35 | 222,337 |
| 2019-09-17 | $30.68 | $31.88 | $30.68 | $31.37 | $31.37 | 238,597 |
| 2019-09-16 | $29.36 | $32.27 | $28.98 | $31.14 | $31.14 | 245,498 |
| 2019-09-13 | $30.55 | $30.95 | $29.20 | $29.67 | $29.67 | 232,037 |
| 2019-09-12 | $29.48 | $30.50 | $29.21 | $30.15 | $30.15 | 254,998 |
| 2019-09-11 | $28.70 | $29.52 | $27.14 | $29.02 | $29.02 | 481,870 |
| 2019-09-10 | $27.84 | $29.91 | $27.37 | $28.56 | $28.56 | 215,158 |
| 2019-09-09 | $27.39 | $28.00 | $26.87 | $27.90 | $27.90 | 275,161 |
| 2019-09-06 | $26.64 | $28.15 | $25.39 | $27.34 | $27.34 | 121,517 |
| 2019-09-05 | $26.59 | $27.16 | $26.38 | $26.63 | $26.63 | 114,045 |
| 2019-09-04 | $26.33 | $26.50 | $25.49 | $26.29 | $26.29 | 82,392 |
| 2019-09-03 | $26.18 | $26.75 | $25.25 | $25.55 | $25.55 | 76,535 |
| 2019-08-30 | $27.18 | $27.46 | $26.15 | $26.57 | $26.57 | 43,747 |
| 2019-08-29 | $26.76 | $27.25 | $26.41 | $27.05 | $27.05 | 155,193 |
| 2019-08-28 | $26.56 | $27.35 | $26.37 | $26.86 | $26.86 | 149,122 |
| 2019-08-27 | $26.62 | $28.77 | $26.44 | $26.72 | $26.72 | 182,435 |
| 2019-08-26 | $26.50 | $26.54 | $25.09 | $26.18 | $26.18 | 143,825 |
| 2019-08-23 | $26.84 | $27.26 | $25.38 | $25.77 | $25.77 | 186,081 |
| 2019-08-22 | $27.92 | $28.00 | $27.00 | $27.00 | $27.00 | 48,575 |
| 2019-08-21 | $27.36 | $28.07 | $27.05 | $27.87 | $27.87 | 178,454 |
| 2019-08-20 | $27.85 | $28.05 | $27.12 | $27.21 | $27.21 | 193,014 |
| 2019-08-19 | $28.14 | $28.62 | $27.02 | $27.89 | $27.89 | 90,462 |
| 2019-08-16 | $26.50 | $28.12 | $26.03 | $27.90 | $27.90 | 91,392 |
| 2019-08-15 | $25.36 | $27.52 | $24.90 | $26.45 | $26.45 | 123,265 |
| 2019-08-14 | $25.33 | $26.38 | $24.89 | $26.16 | $26.16 | 84,003 |
| 2019-08-13 | $23.78 | $25.91 | $23.78 | $25.82 | $25.82 | 133,401 |
| 2019-08-12 | $23.78 | $24.20 | $23.09 | $23.70 | $23.70 | 249,929 |
| 2019-08-09 | $23.27 | $24.21 | $23.27 | $23.93 | $23.93 | 74,510 |
| 2019-08-08 | $22.60 | $23.50 | $22.27 | $23.33 | $23.33 | 93,823 |
| 2019-08-07 | $21.78 | $22.79 | $21.57 | $22.41 | $22.41 | 50,320 |
| 2019-08-06 | $21.95 | $23.00 | $20.89 | $22.04 | $22.04 | 80,146 |
| 2019-08-05 | $22.97 | $23.09 | $21.14 | $21.80 | $21.80 | 100,407 |
| 2019-08-02 | $22.81 | $23.30 | $22.70 | $23.22 | $23.22 | 58,814 |
| 2019-08-01 | $22.41 | $23.22 | $22.38 | $22.87 | $22.87 | 192,590 |
| 2019-07-31 | $23.03 | $23.20 | $22.31 | $22.37 | $22.37 | 220,615 |
| 2019-07-30 | $23.07 | $23.07 | $22.50 | $22.99 | $22.99 | 244,074 |
| 2019-07-29 | $23.07 | $23.48 | $22.55 | $23.34 | $23.34 | 62,454 |
| 2019-07-26 | $23.00 | $23.75 | $22.83 | $23.28 | $23.28 | 98,196 |
| 2019-07-25 | $22.96 | $23.05 | $22.49 | $22.98 | $22.98 | 164,728 |
| 2019-07-24 | $22.55 | $23.04 | $22.29 | $22.99 | $22.99 | 246,463 |
| 2019-07-23 | $22.70 | $22.98 | $22.29 | $22.58 | $22.58 | 69,328 |
| 2019-07-22 | $22.85 | $22.96 | $22.33 | $22.55 | $22.55 | 69,477 |
| 2019-07-19 | $22.76 | $23.10 | $22.70 | $22.78 | $22.78 | 60,005 |
| 2019-07-18 | $22.70 | $22.97 | $22.00 | $22.97 | $22.97 | 78,723 |
| 2019-07-17 | $22.92 | $23.02 | $22.66 | $22.72 | $22.72 | 64,001 |
| 2019-07-16 | $22.93 | $23.01 | $22.37 | $23.01 | $23.01 | 118,796 |
| 2019-07-15 | $22.87 | $23.01 | $22.30 | $22.95 | $22.95 | 57,506 |
| 2019-07-12 | $22.69 | $23.00 | $22.48 | $22.87 | $22.87 | 34,284 |
| 2019-07-11 | $23.01 | $23.01 | $22.37 | $22.71 | $22.71 | 72,366 |
| 2019-07-10 | $23.04 | $23.07 | $22.38 | $22.94 | $22.94 | 106,510 |
| 2019-07-09 | $22.54 | $23.03 | $22.54 | $23.01 | $23.01 | 82,816 |
| 2019-07-08 | $22.68 | $22.93 | $21.90 | $22.56 | $22.56 | 115,573 |
| 2019-07-05 | $22.09 | $22.99 | $21.89 | $22.74 | $22.74 | 85,898 |
| 2019-07-03 | $21.66 | $22.07 | $21.29 | $21.94 | $21.94 | 33,969 |
| 2019-07-02 | $23.07 | $23.07 | $21.36 | $21.57 | $21.57 | 150,789 |
| 2019-07-01 | $23.07 | $23.07 | $22.21 | $22.86 | $22.86 | 285,238 |
| 2019-06-28 | $22.30 | $23.15 | $22.21 | $22.87 | $22.87 | 1,961,436 |
| 2019-06-27 | $22.50 | $22.87 | $21.72 | $22.27 | $22.27 | 114,330 |
| 2019-06-26 | $22.57 | $22.89 | $22.36 | $22.53 | $22.53 | 153,084 |
| 2019-06-25 | $21.65 | $22.76 | $21.65 | $22.50 | $22.50 | 244,680 |
| 2019-06-24 | $22.35 | $22.35 | $21.52 | $21.65 | $21.65 | 197,311 |
| 2019-06-21 | $21.37 | $22.65 | $21.37 | $22.50 | $22.50 | 225,376 |
| 2019-06-20 | $22.50 | $22.50 | $21.26 | $21.47 | $21.47 | 146,102 |
| 2019-06-19 | $22.40 | $22.84 | $21.75 | $22.12 | $22.12 | 170,608 |
| 2019-06-18 | $21.32 | $22.55 | $20.88 | $22.49 | $22.49 | 139,807 |
| 2019-06-17 | $22.00 | $22.50 | $20.29 | $20.78 | $20.78 | 389,604 |
| 2019-06-14 | $21.61 | $22.57 | $21.61 | $22.31 | $22.31 | 136,448 |
| 2019-06-13 | $21.58 | $22.18 | $20.78 | $21.89 | $21.89 | 119,945 |
| 2019-06-12 | $22.50 | $23.00 | $21.31 | $21.45 | $21.45 | 195,187 |
| 2019-06-11 | $23.00 | $23.04 | $21.67 | $22.56 | $22.56 | 769,446 |
| 2019-06-10 | $22.98 | $23.03 | $21.72 | $22.73 | $22.73 | 210,227 |
| 2019-06-07 | $21.17 | $22.00 | $20.92 | $21.60 | $21.60 | 57,474 |
| 2019-06-06 | $20.39 | $21.22 | $20.10 | $21.06 | $21.06 | 95,591 |
| 2019-06-05 | $19.53 | $20.82 | $19.30 | $20.42 | $20.42 | 84,196 |
| 2019-06-04 | $20.16 | $20.48 | $19.03 | $19.51 | $19.51 | 214,239 |
| 2019-06-03 | $20.50 | $20.75 | $19.58 | $20.20 | $20.20 | 94,645 |
| 2019-05-31 | $20.90 | $20.97 | $20.24 | $20.37 | $20.37 | 49,216 |
| 2019-05-30 | $21.45 | $22.09 | $20.90 | $21.23 | $21.23 | 84,601 |
| 2019-05-29 | $20.48 | $21.41 | $19.70 | $21.37 | $21.37 | 129,708 |
| 2019-05-28 | $20.80 | $20.90 | $19.60 | $20.36 | $20.36 | 159,993 |
| 2019-05-24 | $22.36 | $22.36 | $20.53 | $20.92 | $20.92 | 100,835 |
| 2019-05-23 | $21.06 | $21.72 | $20.76 | $21.34 | $21.34 | 84,738 |
| 2019-05-22 | $21.00 | $21.75 | $21.00 | $21.39 | $21.39 | 124,817 |
| 2019-05-21 | $21.84 | $21.84 | $21.04 | $21.43 | $21.43 | 101,799 |
| 2019-05-20 | $21.57 | $22.07 | $21.01 | $21.71 | $21.71 | 49,649 |
| 2019-05-17 | $21.12 | $21.33 | $20.05 | $21.31 | $21.31 | 63,289 |
| 2019-05-16 | $22.53 | $22.53 | $21.11 | $21.38 | $21.38 | 114,297 |
| 2019-05-15 | $20.99 | $22.60 | $20.52 | $22.20 | $22.20 | 203,842 |
| 2019-05-14 | $20.28 | $21.31 | $20.28 | $21.00 | $21.00 | 311,889 |
| 2019-05-13 | $22.25 | $22.55 | $19.86 | $20.25 | $20.25 | 210,770 |
| 2019-05-10 | $22.37 | $22.74 | $22.37 | $22.50 | $22.50 | 72,038 |
| 2019-05-09 | $22.22 | $22.97 | $22.00 | $22.47 | $22.47 | 77,105 |
| 2019-05-08 | $22.32 | $22.73 | $21.68 | $22.46 | $22.46 | 36,348 |
| 2019-05-07 | $22.42 | $22.79 | $21.82 | $22.32 | $22.32 | 182,125 |
| 2019-05-06 | $22.36 | $22.90 | $22.36 | $22.72 | $22.72 | 42,010 |
| 2019-05-03 | $22.83 | $22.90 | $22.56 | $22.82 | $22.82 | 48,330 |
| 2019-05-02 | $22.58 | $23.00 | $22.27 | $22.64 | $22.64 | 37,450 |
| 2019-05-01 | $23.10 | $23.23 | $22.50 | $22.68 | $22.68 | 124,241 |
| 2019-04-30 | $23.03 | $23.26 | $22.32 | $23.02 | $23.02 | 58,133 |
| 2019-04-29 | $23.47 | $23.74 | $22.63 | $23.06 | $23.06 | 88,539 |
| 2019-04-26 | $23.55 | $23.75 | $22.70 | $23.48 | $23.48 | 84,235 |
| 2019-04-25 | $23.42 | $24.31 | $22.92 | $23.53 | $23.53 | 89,987 |
| 2019-04-24 | $24.20 | $24.20 | $22.39 | $23.47 | $23.47 | 183,209 |
| 2019-04-23 | $24.27 | $24.90 | $23.96 | $24.12 | $24.12 | 34,480 |
| 2019-04-22 | $26.05 | $26.05 | $23.25 | $24.12 | $24.12 | 251,982 |
| 2019-04-18 | $24.52 | $26.21 | $23.49 | $26.02 | $26.02 | 230,905 |
| 2019-04-17 | $24.72 | $24.97 | $23.16 | $24.60 | $24.60 | 125,350 |
| 2019-04-16 | $25.38 | $25.72 | $24.26 | $24.65 | $24.65 | 119,394 |
| 2019-04-15 | $24.95 | $25.38 | $24.49 | $25.31 | $25.31 | 125,676 |
| 2019-04-12 | $26.61 | $26.61 | $24.12 | $24.92 | $24.92 | 94,600 |
| 2019-04-11 | $26.99 | $27.87 | $25.80 | $26.62 | $26.62 | 186,421 |
| 2019-04-10 | $26.74 | $27.28 | $25.65 | $26.99 | $26.99 | 52,839 |
| 2019-04-09 | $27.10 | $27.55 | $26.02 | $26.53 | $26.53 | 148,937 |
| 2019-04-08 | $26.93 | $27.30 | $26.59 | $27.14 | $27.14 | 43,756 |
| 2019-04-05 | $26.70 | $27.40 | $26.20 | $26.78 | $26.78 | 53,865 |
| 2019-04-04 | $28.00 | $28.62 | $26.15 | $26.43 | $26.43 | 118,054 |
| 2019-04-03 | $28.37 | $29.61 | $27.01 | $28.12 | $28.12 | 227,855 |
| 2019-04-02 | $27.82 | $28.51 | $27.36 | $28.31 | $28.31 | 54,994 |
| 2019-04-01 | $26.67 | $27.83 | $25.26 | $27.82 | $27.82 | 93,139 |
| 2019-03-29 | $23.11 | $26.56 | $22.31 | $26.21 | $26.21 | 116,740 |
| 2019-03-28 | $23.25 | $24.00 | $22.00 | $22.50 | $22.50 | 572,541 |
| 2019-03-27 | $24.01 | $24.01 | $23.00 | $23.24 | $23.24 | 92,563 |
| 2019-03-26 | $23.38 | $24.24 | $23.25 | $23.76 | $23.76 | 212,176 |
| 2019-03-25 | $23.02 | $24.12 | $22.08 | $23.34 | $23.34 | 69,381 |
| 2019-03-22 | $25.00 | $25.01 | $22.68 | $23.36 | $23.36 | 63,119 |
| 2019-03-21 | $24.46 | $25.30 | $23.41 | $24.41 | $24.41 | 370,017 |
| 2019-03-20 | $23.52 | $24.65 | $23.24 | $24.36 | $24.36 | 35,555 |
| 2019-03-19 | $23.88 | $23.88 | $22.53 | $23.52 | $23.52 | 18,631 |
| 2019-03-18 | $22.96 | $23.82 | $22.32 | $23.80 | $23.80 | 21,731 |
| 2019-03-15 | $21.39 | $22.91 | $21.39 | $22.91 | $22.91 | 52,869 |
| 2019-03-14 | $21.27 | $21.84 | $21.00 | $21.38 | $21.38 | 16,590 |
| 2019-03-13 | $21.90 | $21.90 | $20.89 | $21.30 | $21.30 | 51,476 |
| 2019-03-12 | $22.00 | $22.67 | $21.51 | $21.65 | $21.65 | 35,899 |
| 2019-03-11 | $21.26 | $21.80 | $21.03 | $21.71 | $21.71 | 15,106 |
| 2019-03-08 | $20.70 | $21.38 | $20.25 | $20.40 | $20.40 | 9,368 |
| 2019-03-07 | $21.87 | $22.13 | $19.69 | $20.71 | $20.71 | 61,850 |
| 2019-03-06 | $22.24 | $22.38 | $21.40 | $21.78 | $21.78 | 46,791 |
| 2019-03-05 | $21.44 | $22.33 | $21.01 | $22.33 | $22.33 | 19,847 |
| 2019-03-04 | $21.15 | $21.72 | $21.04 | $21.25 | $21.25 | 31,459 |
| 2019-03-01 | $21.80 | $21.80 | $20.75 | $21.10 | $21.10 | 48,252 |
| 2019-02-28 | $22.34 | $22.37 | $21.27 | $21.65 | $21.65 | 43,648 |
| 2019-02-27 | $22.08 | $22.08 | $21.49 | $21.89 | $21.89 | 7,170 |
| 2019-02-26 | $22.76 | $22.76 | $20.91 | $21.45 | $21.45 | 19,753 |
| 2019-02-25 | $22.44 | $23.19 | $22.44 | $22.75 | $22.75 | 22,769 |
| 2019-02-22 | $22.83 | $23.08 | $22.23 | $22.33 | $22.33 | 35,800 |
| 2019-02-21 | $22.87 | $23.44 | $22.00 | $22.68 | $22.68 | 16,507 |
| 2019-02-20 | $22.84 | $24.32 | $22.81 | $22.86 | $22.86 | 42,480 |
| 2019-02-19 | $22.52 | $23.10 | $22.03 | $23.01 | $23.01 | 32,817 |
| 2019-02-15 | $21.42 | $23.18 | $21.12 | $22.26 | $22.26 | 38,181 |
| 2019-02-14 | $21.72 | $23.23 | $20.88 | $21.42 | $21.42 | 25,763 |
| 2019-02-13 | $21.72 | $22.43 | $21.53 | $21.71 | $21.71 | 16,539 |
| 2019-02-12 | $21.19 | $21.72 | $20.05 | $21.72 | $21.72 | 15,152 |
| 2019-02-11 | $20.51 | $21.61 | $20.51 | $21.12 | $21.12 | 17,888 |
| 2019-02-08 | $20.39 | $20.88 | $20.39 | $20.69 | $20.69 | 7,217 |
| 2019-02-07 | $19.87 | $20.69 | $19.77 | $20.52 | $20.52 | 16,600 |
| 2019-02-06 | $21.13 | $21.32 | $20.18 | $20.36 | $20.36 | 14,780 |
| 2019-02-05 | $21.19 | $21.67 | $20.31 | $21.13 | $21.13 | 16,658 |
| 2019-02-04 | $20.66 | $21.21 | $20.63 | $20.92 | $20.92 | 18,864 |
| 2019-02-01 | $20.63 | $21.23 | $20.32 | $20.59 | $20.59 | 17,671 |
| 2019-01-31 | $21.00 | $21.40 | $20.12 | $20.58 | $20.58 | 36,153 |
| 2019-01-30 | $20.17 | $20.47 | $18.60 | $20.27 | $20.27 | 66,613 |
| 2019-01-29 | $20.99 | $20.99 | $19.97 | $20.03 | $20.03 | 41,962 |
| 2019-01-28 | $21.05 | $21.58 | $20.14 | $20.67 | $20.67 | 61,856 |
| 2019-01-25 | $21.87 | $21.88 | $21.30 | $21.55 | $21.55 | 13,566 |
| 2019-01-24 | $20.36 | $21.90 | $19.99 | $21.42 | $21.42 | 22,118 |
| 2019-01-23 | $20.75 | $22.27 | $19.86 | $20.40 | $20.40 | 26,183 |
| 2019-01-22 | $23.04 | $23.40 | $20.53 | $20.66 | $20.66 | 33,787 |
| 2019-01-18 | $23.18 | $23.18 | $21.81 | $22.79 | $22.79 | 29,075 |
| 2019-01-17 | $23.00 | $23.52 | $22.00 | $23.05 | $23.05 | 39,334 |
| 2019-01-16 | $22.17 | $23.68 | $22.00 | $23.11 | $23.11 | 51,656 |
| 2019-01-15 | $23.25 | $24.28 | $22.03 | $22.45 | $22.45 | 89,443 |
| 2019-01-14 | $23.28 | $24.00 | $21.87 | $22.01 | $22.01 | 34,697 |
| 2019-01-11 | $24.55 | $24.99 | $22.75 | $23.64 | $23.64 | 59,565 |
| 2019-01-10 | $23.87 | $24.69 | $22.85 | $24.26 | $24.26 | 85,909 |
| 2019-01-09 | $21.95 | $24.21 | $21.89 | $23.55 | $23.55 | 51,421 |
| 2019-01-08 | $22.50 | $22.50 | $20.10 | $21.98 | $21.98 | 37,686 |
| 2019-01-07 | $20.01 | $22.50 | $19.73 | $22.24 | $22.24 | 55,735 |
| 2019-01-04 | $20.49 | $20.76 | $19.62 | $19.89 | $19.89 | 82,064 |
| 2019-01-03 | $18.21 | $20.49 | $18.21 | $20.44 | $20.44 | 90,629 |
| 2019-01-02 | $19.96 | $20.42 | $18.11 | $18.21 | $18.21 | 146,521 |
| 2018-12-31 | $18.89 | $20.75 | $18.10 | $20.34 | $20.34 | 160,862 |
| 2018-12-28 | $17.50 | $18.78 | $17.50 | $18.77 | $18.77 | 107,249 |
| 2018-12-27 | $16.89 | $17.28 | $16.10 | $17.19 | $17.19 | 114,177 |
| 2018-12-26 | $15.72 | $17.79 | $15.72 | $17.01 | $17.01 | 43,686 |
| 2018-12-24 | $16.76 | $16.76 | $15.17 | $15.41 | $15.41 | 36,913 |
| 2018-12-21 | $18.87 | $18.87 | $16.57 | $16.92 | $16.92 | 944,236 |
| 2018-12-20 | $18.85 | $18.85 | $17.37 | $18.23 | $18.23 | 142,650 |
| 2018-12-19 | $19.82 | $20.38 | $18.66 | $19.01 | $19.01 | 87,261 |
| 2018-12-18 | $20.60 | $20.82 | $19.30 | $19.85 | $19.85 | 169,632 |
| 2018-12-17 | $21.41 | $21.98 | $20.00 | $20.47 | $20.47 | 64,602 |
| 2018-12-14 | $21.45 | $22.10 | $20.28 | $21.42 | $21.42 | 46,784 |
| 2018-12-13 | $21.56 | $22.35 | $20.22 | $21.58 | $21.58 | 65,163 |
| 2018-12-12 | $22.03 | $24.14 | $21.09 | $21.97 | $21.97 | 60,555 |
| 2018-12-11 | $22.72 | $24.45 | $21.63 | $21.97 | $21.97 | 48,249 |
| 2018-12-10 | $22.71 | $22.85 | $21.20 | $22.13 | $22.13 | 122,221 |
| 2018-12-07 | $23.30 | $24.57 | $22.25 | $22.63 | $22.63 | 100,609 |
| 2018-12-06 | $24.03 | $25.39 | $22.69 | $23.37 | $23.37 | 99,494 |
| 2018-12-04 | $24.90 | $25.56 | $23.39 | $24.50 | $24.50 | 63,751 |
| 2018-12-03 | $25.38 | $26.86 | $24.62 | $24.90 | $24.90 | 115,160 |
| 2018-11-30 | $26.25 | $26.75 | $24.81 | $24.92 | $24.92 | 65,877 |
| 2018-11-29 | $25.76 | $27.28 | $24.84 | $26.32 | $26.32 | 138,106 |
| 2018-11-28 | $24.19 | $26.00 | $22.71 | $25.32 | $25.32 | 75,912 |
| 2018-11-27 | $25.83 | $25.83 | $24.03 | $24.34 | $24.34 | 47,063 |
| 2018-11-26 | $27.12 | $27.12 | $25.41 | $26.14 | $26.14 | 55,491 |
| 2018-11-23 | $24.85 | $27.59 | $23.93 | $27.22 | $27.22 | 50,943 |
| 2018-11-21 | $23.39 | $25.06 | $23.18 | $24.85 | $24.85 | 43,178 |
| 2018-11-20 | $24.41 | $24.90 | $23.41 | $23.43 | $23.43 | 69,201 |
| 2018-11-19 | $24.69 | $25.56 | $24.18 | $24.66 | $24.66 | 74,031 |
| 2018-11-16 | $24.50 | $25.51 | $24.08 | $24.87 | $24.87 | 59,795 |
| 2018-11-15 | $23.70 | $25.53 | $22.47 | $24.61 | $24.61 | 34,552 |
| 2018-11-14 | $23.56 | $24.76 | $23.54 | $23.99 | $23.99 | 36,086 |
| 2018-11-13 | $24.66 | $25.35 | $22.89 | $23.15 | $23.15 | 91,963 |
| 2018-11-12 | $25.63 | $25.63 | $24.19 | $24.26 | $24.26 | 32,543 |
| 2018-11-09 | $25.57 | $25.79 | $24.92 | $25.53 | $25.53 | 28,886 |
| 2018-11-08 | $25.81 | $26.44 | $24.65 | $25.79 | $25.79 | 68,484 |
| 2018-11-07 | $25.77 | $25.87 | $25.23 | $25.64 | $25.64 | 68,413 |
| 2018-11-06 | $25.73 | $25.76 | $25.27 | $25.50 | $25.50 | 67,971 |
| 2018-11-05 | $26.00 | $26.00 | $24.87 | $25.69 | $25.69 | 106,117 |
| 2018-11-02 | $25.66 | $26.00 | $24.31 | $25.38 | $25.38 | 132,708 |
| 2018-11-01 | $24.47 | $25.09 | $24.03 | $24.90 | $24.90 | 206,304 |
| 2018-10-31 | $24.16 | $24.92 | $24.00 | $24.56 | $24.56 | 132,333 |
| 2018-10-30 | $22.84 | $24.00 | $22.84 | $23.84 | $23.84 | 153,590 |
| 2018-10-29 | $22.34 | $24.09 | $22.00 | $22.52 | $22.52 | 201,936 |
| 2018-10-26 | $23.77 | $24.79 | $21.90 | $22.34 | $22.34 | 230,743 |
| 2018-10-25 | $22.50 | $24.80 | $22.50 | $23.75 | $23.75 | 159,496 |
| 2018-10-24 | $21.97 | $24.18 | $21.79 | $22.39 | $22.39 | 161,349 |
| 2018-10-23 | $21.89 | $22.95 | $21.00 | $22.15 | $22.15 | 176,596 |
| 2018-10-22 | $21.48 | $22.25 | $21.00 | $21.93 | $21.93 | 108,571 |
| 2018-10-19 | $21.80 | $22.05 | $21.20 | $21.50 | $21.50 | 40,992 |
| 2018-10-18 | $19.63 | $22.50 | $18.00 | $22.00 | $22.00 | 138,559 |
| 2018-10-17 | $21.00 | $21.72 | $19.20 | $19.48 | $19.48 | 172,448 |
| 2018-10-16 | $22.40 | $22.52 | $20.00 | $21.15 | $21.15 | 379,563 |
| 2018-10-15 | $21.63 | $23.07 | $20.82 | $21.60 | $21.60 | 110,020 |
| 2018-10-12 | $22.63 | $23.46 | $20.51 | $20.81 | $20.81 | 172,511 |
| 2018-10-11 | $22.19 | $23.55 | $20.70 | $22.15 | $22.15 | 224,398 |
| 2018-10-10 | $22.68 | $22.80 | $20.03 | $22.50 | $22.50 | 89,613 |
| 2018-10-09 | $24.00 | $25.28 | $22.40 | $22.55 | $22.55 | 106,576 |
| 2018-10-08 | $25.73 | $25.73 | $23.00 | $23.82 | $23.82 | 134,062 |
| 2018-10-05 | $23.85 | $26.75 | $23.03 | $26.26 | $26.26 | 91,279 |
| 2018-10-04 | $26.72 | $27.92 | $22.18 | $23.50 | $23.50 | 259,251 |
| 2018-10-03 | $29.37 | $29.70 | $26.40 | $26.79 | $26.79 | 124,680 |
| 2018-10-02 | $26.47 | $29.30 | $25.45 | $28.92 | $28.92 | 133,220 |
| 2018-10-01 | $27.14 | $31.00 | $25.01 | $26.05 | $26.05 | 213,622 |
| 2018-09-28 | $25.21 | $27.35 | $24.78 | $26.56 | $26.56 | 70,270 |
| 2018-09-27 | $24.75 | $25.20 | $24.19 | $25.03 | $25.03 | 216,201 |
| 2018-09-26 | $25.20 | $25.92 | $24.10 | $24.72 | $24.72 | 113,591 |
| 2018-09-25 | $27.31 | $27.31 | $25.00 | $25.28 | $25.28 | 100,819 |
| 2018-09-24 | $27.00 | $27.99 | $24.54 | $26.97 | $26.97 | 201,929 |
| 2018-09-21 | $26.50 | $28.03 | $22.50 | $24.00 | $24.00 | 2,481,029 |