17 Education & Technology Group Inc (YQ) Exchange: NASDAQ
Data as of May 1, 2024
$2.62 ($-0.05) -1.80%
17 Education & Technology Group Inc - Daily Information
Click for more stock information on 17 Education & Technology Group Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $2.78 |
| Previous Close | $2.62 |
| High | $2.93 |
| Low | $2.61 |
| Adjusted Open | $2.78 |
| Previous Adjusted Close | $2.62 |
| Adjusted High | $2.93 |
| Adjusted Low | $2.61 |
About 17 Education & Technology Group Inc (YQ)
17 Education & Technology Group Inc (YQ) is a leading provider of online education and different varieties of technology-related products and services. The company was founded in 2017 and has quickly grown in size and scale. It has plans to expand its services to more than 150 countries within the next two years. YQ has two core product lines, consisting of K12 learning materials and EdTech solutions. The K12 materials are designed to help students achieve their individual learning goals, while the EdTech solutions are designed to help schools, campuses and businesses engage with their clients. YQ currently serves clients in over 100 countries and is headquartered in Beijing. The company has over 500 employees.
Invest in 17 Education & Technology Group Inc (YQ)
Historical Stock Data for 17 Education & Technology Group Inc (YQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $2.78 | $2.93 | $2.61 | $2.62 | $2.62 | 7,403 |
| 2024-04-30 | $2.54 | $2.82 | $2.54 | $2.67 | $2.67 | 3,126 |
| 2024-04-29 | $2.54 | $2.90 | $2.54 | $2.90 | $2.90 | 5,018 |
| 2024-04-26 | $2.95 | $2.95 | $2.71 | $2.89 | $2.89 | 3,035 |
| 2024-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,857 |
| 2024-04-24 | $2.46 | $3.00 | $2.46 | $2.75 | $2.75 | 13,960 |
| 2024-04-23 | $2.19 | $2.70 | $2.02 | $2.61 | $2.61 | 23,662 |
| 2024-04-22 | $2.59 | $2.59 | $2.14 | $2.14 | $2.14 | 6,383 |
| 2024-04-19 | $2.45 | $2.45 | $2.23 | $2.23 | $2.23 | 4,188 |
| 2024-04-18 | $2.30 | $2.72 | $2.22 | $2.47 | $2.47 | 3,488 |
| 2024-04-17 | $2.32 | $2.43 | $2.30 | $2.35 | $2.35 | 2,394 |
| 2024-04-16 | $2.32 | $2.66 | $2.22 | $2.27 | $2.27 | 5,714 |
| 2024-04-15 | $2.61 | $2.61 | $2.50 | $2.51 | $2.51 | 1,825 |
| 2024-04-12 | $2.62 | $2.66 | $2.60 | $2.60 | $2.60 | 2,128 |
| 2024-04-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,162 |
| 2024-04-10 | $2.59 | $2.73 | $2.59 | $2.73 | $2.73 | 1,692 |
| 2024-04-09 | $2.81 | $2.87 | $2.80 | $2.80 | $2.80 | 3,717 |
| 2024-04-08 | $2.52 | $3.11 | $2.52 | $2.87 | $2.87 | 12,365 |
| 2024-04-05 | $2.61 | $2.76 | $2.21 | $2.53 | $2.53 | 1,782 |
| 2024-04-04 | $2.55 | $2.76 | $2.53 | $2.53 | $2.53 | 1,637 |
| 2024-04-03 | $2.84 | $2.89 | $2.57 | $2.58 | $2.58 | 9,184 |
| 2024-04-02 | $2.75 | $2.91 | $2.50 | $2.91 | $2.91 | 10,361 |
| 2024-04-01 | $2.89 | $2.89 | $2.58 | $2.58 | $2.58 | 5,331 |
| 2024-03-28 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 3,250 |
| 2024-03-27 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 3,115 |
| 2024-03-26 | $2.93 | $3.15 | $2.93 | $3.15 | $3.15 | 2,840 |
| 2024-03-25 | $2.95 | $3.16 | $2.95 | $3.16 | $3.16 | 14,819 |
| 2024-03-22 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 5,433 |
| 2024-03-21 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 5,348 |
| 2024-03-20 | $2.89 | $3.00 | $2.83 | $2.98 | $2.98 | 6,481 |
| 2024-03-19 | $2.88 | $2.93 | $2.83 | $2.87 | $2.87 | 9,411 |
| 2024-03-18 | $2.90 | $3.19 | $2.58 | $2.81 | $2.81 | 34,313 |
| 2024-03-15 | $2.92 | $3.00 | $2.90 | $2.90 | $2.90 | 7,510 |
| 2024-03-14 | $2.92 | $3.04 | $2.92 | $3.03 | $3.03 | 13,511 |
| 2024-03-13 | $2.96 | $3.04 | $2.90 | $3.04 | $3.04 | 6,678 |
| 2024-03-12 | $3.00 | $3.10 | $2.95 | $3.07 | $3.07 | 14,604 |
| 2024-03-11 | $3.19 | $3.20 | $3.01 | $3.15 | $3.15 | 10,815 |
| 2024-03-08 | $3.16 | $3.16 | $3.05 | $3.14 | $3.14 | 8,615 |
| 2024-03-07 | $2.93 | $3.18 | $2.91 | $3.12 | $3.12 | 36,544 |
| 2024-03-06 | $2.80 | $2.97 | $2.80 | $2.88 | $2.88 | 13,052 |
| 2024-03-05 | $2.77 | $2.96 | $2.76 | $2.80 | $2.80 | 2,840 |
| 2024-03-04 | $2.81 | $3.17 | $2.80 | $2.84 | $2.84 | 23,828 |
| 2024-03-01 | $2.81 | $3.00 | $2.81 | $2.87 | $2.87 | 11,094 |
| 2024-02-29 | $2.79 | $3.00 | $2.71 | $2.77 | $2.77 | 56,914 |
| 2024-02-28 | $3.00 | $3.00 | $2.73 | $2.81 | $2.81 | 4,739 |
| 2024-02-27 | $2.70 | $3.00 | $2.67 | $3.00 | $3.00 | 19,931 |
| 2024-02-26 | $2.54 | $2.84 | $2.50 | $2.72 | $2.72 | 33,546 |
| 2024-02-23 | $2.42 | $2.78 | $2.42 | $2.55 | $2.55 | 16,063 |
| 2024-02-22 | $2.82 | $2.82 | $2.51 | $2.55 | $2.55 | 19,015 |
| 2024-02-21 | $2.53 | $2.53 | $2.28 | $2.38 | $2.38 | 2,775 |
| 2024-02-20 | $2.50 | $2.65 | $2.26 | $2.26 | $2.26 | 6,290 |
| 2024-02-16 | $2.28 | $2.53 | $2.26 | $2.45 | $2.45 | 8,079 |
| 2024-02-15 | $2.08 | $2.46 | $2.04 | $2.36 | $2.36 | 30,574 |
| 2024-02-14 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 885 |
| 2024-02-13 | $2.08 | $2.14 | $2.01 | $2.02 | $2.02 | 1,420 |
| 2024-02-12 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 5,702 |
| 2024-02-09 | $2.13 | $2.13 | $2.03 | $2.04 | $2.04 | 3,204 |
| 2024-02-08 | $2.34 | $2.34 | $2.06 | $2.13 | $2.13 | 11,062 |
| 2024-02-07 | $1.98 | $2.04 | $1.95 | $2.04 | $2.04 | 10,501 |
| 2024-02-06 | $2.05 | $2.18 | $1.91 | $2.04 | $2.04 | 20,864 |
| 2024-02-05 | $1.88 | $1.95 | $1.81 | $1.87 | $1.87 | 12,001 |
| 2024-02-02 | $2.06 | $2.06 | $1.88 | $1.95 | $1.95 | 12,141 |
| 2024-02-01 | $2.10 | $2.34 | $2.10 | $2.12 | $2.12 | 15,975 |
| 2024-01-31 | $2.01 | $2.41 | $2.01 | $2.10 | $2.10 | 20,012 |
| 2024-01-30 | $2.40 | $2.40 | $2.01 | $2.17 | $2.17 | 3,625 |
| 2024-01-29 | $2.54 | $2.54 | $2.40 | $2.42 | $2.42 | 2,097 |
| 2024-01-26 | $2.66 | $2.66 | $2.55 | $2.56 | $2.56 | 9,147 |
| 2024-01-25 | $2.62 | $2.67 | $2.56 | $2.57 | $2.57 | 5,568 |
| 2024-01-24 | $2.53 | $2.66 | $2.53 | $2.57 | $2.57 | 5,497 |
| 2024-01-23 | $2.50 | $2.70 | $2.50 | $2.50 | $2.50 | 6,732 |
| 2024-01-22 | $2.64 | $2.65 | $2.50 | $2.50 | $2.50 | 5,139 |
| 2024-01-19 | $2.71 | $2.71 | $2.50 | $2.50 | $2.50 | 21,920 |
| 2024-01-18 | $2.91 | $2.92 | $2.75 | $2.76 | $2.76 | 5,557 |
| 2024-01-17 | $3.17 | $3.39 | $2.70 | $2.91 | $2.91 | 21,014 |
| 2024-01-16 | $3.55 | $3.55 | $2.50 | $3.03 | $3.03 | 44,470 |
| 2024-01-12 | $3.00 | $3.50 | $2.98 | $3.50 | $3.50 | 47,301 |
| 2024-01-11 | $2.81 | $3.00 | $2.73 | $2.96 | $2.96 | 38,314 |
| 2024-01-10 | $2.66 | $2.81 | $2.63 | $2.80 | $2.80 | 15,138 |
| 2024-01-09 | $2.60 | $2.86 | $2.36 | $2.66 | $2.66 | 15,623 |
| 2024-01-08 | $2.39 | $2.78 | $2.35 | $2.52 | $2.52 | 75,090 |
| 2024-01-05 | $1.96 | $2.35 | $1.92 | $2.35 | $2.35 | 70,697 |
| 2024-01-04 | $1.96 | $2.08 | $1.94 | $1.96 | $1.96 | 11,270 |
| 2024-01-03 | $1.88 | $2.08 | $1.81 | $1.98 | $1.98 | 10,321 |
| 2024-01-02 | $2.06 | $2.06 | $1.81 | $1.96 | $1.96 | 17,883 |
| 2023-12-29 | $2.07 | $2.22 | $1.99 | $2.07 | $2.07 | 26,905 |
| 2023-12-28 | $1.76 | $2.46 | $1.74 | $2.08 | $2.08 | 147,846 |
| 2023-12-27 | $1.60 | $1.75 | $1.54 | $1.72 | $1.72 | 26,372 |
| 2023-12-26 | $1.56 | $1.60 | $1.50 | $1.60 | $1.60 | 6,864 |
| 2023-12-22 | $1.52 | $1.70 | $1.48 | $1.50 | $1.50 | 31,593 |
| 2023-12-21 | $1.61 | $1.61 | $1.47 | $1.55 | $1.55 | 8,289 |
| 2023-12-20 | $1.56 | $1.72 | $1.50 | $1.63 | $1.63 | 57,588 |
| 2023-12-19 | $1.56 | $1.56 | $1.46 | $1.51 | $1.51 | 42,918 |
| 2023-12-18 | $1.41 | $1.67 | $1.41 | $1.57 | $1.57 | 48,881 |
| 2023-12-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 72,728 |
| 2023-12-14 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 192,063 |
| 2023-12-13 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 44,432 |
| 2023-12-12 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 25,071 |
| 2023-12-11 | $0.34 | $0.41 | $0.33 | $0.39 | $0.39 | 82,375 |
| 2023-12-08 | $0.43 | $0.43 | $0.34 | $0.34 | $0.34 | 181,898 |
| 2023-12-07 | $0.52 | $0.53 | $0.35 | $0.42 | $0.42 | 161,089 |
| 2023-12-06 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 57,727 |
| 2023-12-05 | $0.56 | $0.58 | $0.51 | $0.56 | $0.56 | 46,066 |
| 2023-12-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 16,976 |
| 2023-12-01 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 36,084 |
| 2023-11-30 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 32,845 |
| 2023-11-29 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 39,458 |
| 2023-11-28 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 19,991 |
| 2023-11-27 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 60,428 |
| 2023-11-24 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 96,437 |
| 2023-11-22 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 39,027 |
| 2023-11-21 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 16,776 |
| 2023-11-20 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 63,836 |
| 2023-11-17 | $0.58 | $0.62 | $0.57 | $0.57 | $0.57 | 33,581 |
| 2023-11-16 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 22,454 |
| 2023-11-15 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 106,064 |
| 2023-11-14 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 23,718 |
| 2023-11-13 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 9,833 |
| 2023-11-10 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 55,536 |
| 2023-11-09 | $0.66 | $0.71 | $0.63 | $0.63 | $0.63 | 45,240 |
| 2023-11-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,338 |
| 2023-11-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,388 |
| 2023-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 22,528 |
| 2023-11-03 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 81,233 |
| 2023-11-02 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 4,897 |
| 2023-11-01 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 5,349 |
| 2023-10-31 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 22,202 |
| 2023-10-30 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 13,636 |
| 2023-10-27 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 15,321 |
| 2023-10-26 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 15,098 |
| 2023-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,187 |
| 2023-10-24 | $0.79 | $0.79 | $0.72 | $0.76 | $0.76 | 9,693 |
| 2023-10-23 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 8,622 |
| 2023-10-20 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 19,046 |
| 2023-10-19 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 11,623 |
| 2023-10-18 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 6,555 |
| 2023-10-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 12,542 |
| 2023-10-16 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 21,724 |
| 2023-10-13 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 2,353 |
| 2023-10-12 | $0.77 | $0.81 | $0.75 | $0.81 | $0.81 | 9,893 |
| 2023-10-11 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 12,821 |
| 2023-10-10 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 27,212 |
| 2023-10-09 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 19,718 |
| 2023-10-06 | $0.72 | $0.81 | $0.72 | $0.72 | $0.72 | 22,726 |
| 2023-10-05 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 13,382 |
| 2023-10-04 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 3,270 |
| 2023-10-03 | $0.73 | $0.80 | $0.73 | $0.73 | $0.73 | 11,841 |
| 2023-10-02 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 9,701 |
| 2023-09-29 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 19,439 |
| 2023-09-28 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 3,941 |
| 2023-09-27 | $0.76 | $0.78 | $0.71 | $0.77 | $0.77 | 8,218 |
| 2023-09-26 | $0.70 | $0.77 | $0.69 | $0.76 | $0.76 | 33,234 |
| 2023-09-25 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 50,733 |
| 2023-09-22 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 53,213 |
| 2023-09-21 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 8,232 |
| 2023-09-20 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 9,418 |
| 2023-09-19 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 8,377 |
| 2023-09-18 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 14,929 |
| 2023-09-15 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 12,599 |
| 2023-09-14 | $0.71 | $0.80 | $0.67 | $0.79 | $0.79 | 21,718 |
| 2023-09-13 | $0.74 | $0.75 | $0.67 | $0.74 | $0.74 | 24,832 |
| 2023-09-12 | $0.70 | $0.81 | $0.70 | $0.76 | $0.76 | 19,986 |
| 2023-09-11 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 11,189 |
| 2023-09-08 | $0.75 | $0.80 | $0.74 | $0.76 | $0.76 | 47,514 |
| 2023-09-07 | $0.73 | $0.81 | $0.66 | $0.81 | $0.81 | 81,939 |
| 2023-09-06 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 104,358 |
| 2023-09-05 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 38,731 |
| 2023-09-01 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 69,847 |
| 2023-08-31 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 16,594 |
| 2023-08-30 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 20,669 |
| 2023-08-29 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 28,045 |
| 2023-08-28 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 21,357 |
| 2023-08-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 4,740 |
| 2023-08-24 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 24,684 |
| 2023-08-23 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 11,241 |
| 2023-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,527 |
| 2023-08-21 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 36,533 |
| 2023-08-18 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 24,533 |
| 2023-08-17 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 7,097 |
| 2023-08-16 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 12,127 |
| 2023-08-15 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 9,364 |
| 2023-08-14 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 32,992 |
| 2023-08-11 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 14,619 |
| 2023-08-10 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 24,728 |
| 2023-08-09 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 19,730 |
| 2023-08-08 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 18,066 |
| 2023-08-07 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 15,589 |
| 2023-08-04 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 16,705 |
| 2023-08-03 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 16,573 |
| 2023-08-02 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 28,066 |
| 2023-08-01 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 21,924 |
| 2023-07-31 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 80,364 |
| 2023-07-28 | $0.90 | $0.99 | $0.90 | $0.93 | $0.93 | 120,457 |
| 2023-07-27 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 32,268 |
| 2023-07-26 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 24,024 |
| 2023-07-25 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 14,071 |
| 2023-07-24 | $0.92 | $0.99 | $0.92 | $0.95 | $0.95 | 16,429 |
| 2023-07-21 | $0.96 | $0.99 | $0.92 | $0.96 | $0.96 | 3,271 |
| 2023-07-20 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 26,478 |
| 2023-07-19 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 60,972 |
| 2023-07-18 | $0.95 | $1.01 | $0.92 | $0.92 | $0.92 | 26,689 |
| 2023-07-17 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 10,309 |
| 2023-07-14 | $1.02 | $1.02 | $0.91 | $0.95 | $0.95 | 42,647 |
| 2023-07-13 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 35,110 |
| 2023-07-12 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 29,512 |
| 2023-07-11 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 33,847 |
| 2023-07-10 | $0.94 | $0.98 | $0.94 | $0.94 | $0.94 | 27,957 |
| 2023-07-07 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 26,966 |
| 2023-07-06 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 5,932 |
| 2023-07-05 | $0.89 | $0.97 | $0.89 | $0.96 | $0.96 | 24,158 |
| 2023-07-03 | $0.97 | $0.98 | $0.89 | $0.89 | $0.89 | 33,410 |
| 2023-06-30 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 19,797 |
| 2023-06-29 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 8,063 |
| 2023-06-28 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 4,988 |
| 2023-06-27 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 34,000 |
| 2023-06-26 | $0.95 | $0.99 | $0.90 | $0.92 | $0.92 | 14,299 |
| 2023-06-23 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 2,100 |
| 2023-06-22 | $0.91 | $1.00 | $0.89 | $0.94 | $0.94 | 26,796 |
| 2023-06-21 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 24,085 |
| 2023-06-20 | $0.97 | $1.01 | $0.80 | $1.01 | $1.01 | 68,095 |
| 2023-06-16 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 59,242 |
| 2023-06-15 | $1.04 | $1.06 | $0.95 | $0.96 | $0.96 | 123,591 |
| 2023-06-14 | $1.07 | $1.15 | $1.04 | $1.06 | $1.06 | 151,415 |
| 2023-06-13 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 85,570 |
| 2023-06-12 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 17,092 |
| 2023-06-09 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 55,536 |
| 2023-06-08 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 17,572 |
| 2023-06-07 | $1.00 | $1.12 | $0.93 | $1.00 | $1.00 | 92,454 |
| 2023-06-06 | $0.89 | $1.15 | $0.89 | $1.05 | $1.05 | 213,518 |
| 2023-06-05 | $0.91 | $0.92 | $0.81 | $0.84 | $0.84 | 44,647 |
| 2023-06-02 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 20,315 |
| 2023-06-01 | $0.96 | $0.96 | $0.75 | $0.86 | $0.86 | 224,872 |
| 2023-05-31 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 47,009 |
| 2023-05-30 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 51,056 |
| 2023-05-26 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 18,369 |
| 2023-05-25 | $1.07 | $1.07 | $0.97 | $1.03 | $1.03 | 19,647 |
| 2023-05-24 | $1.05 | $1.06 | $0.96 | $0.97 | $0.97 | 56,089 |
| 2023-05-23 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 39,979 |
| 2023-05-22 | $1.21 | $1.21 | $1.00 | $1.03 | $1.03 | 176,179 |
| 2023-05-19 | $1.16 | $1.22 | $1.07 | $1.16 | $1.16 | 27,108 |
| 2023-05-18 | $1.14 | $1.19 | $1.07 | $1.11 | $1.11 | 16,536 |
| 2023-05-17 | $1.10 | $1.21 | $1.06 | $1.11 | $1.11 | 45,882 |
| 2023-05-16 | $1.07 | $1.25 | $1.06 | $1.15 | $1.15 | 23,795 |
| 2023-05-15 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 48,027 |
| 2023-05-12 | $1.12 | $1.21 | $1.05 | $1.05 | $1.05 | 86,575 |
| 2023-05-11 | $1.20 | $1.28 | $1.13 | $1.13 | $1.13 | 23,655 |
| 2023-05-10 | $1.31 | $1.32 | $1.17 | $1.24 | $1.24 | 44,113 |
| 2023-05-09 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 24,023 |
| 2023-05-08 | $1.30 | $1.34 | $1.27 | $1.33 | $1.33 | 17,016 |
| 2023-05-05 | $1.28 | $1.34 | $1.24 | $1.34 | $1.34 | 30,230 |
| 2023-05-04 | $1.30 | $1.37 | $1.27 | $1.31 | $1.31 | 35,885 |
| 2023-05-03 | $1.32 | $1.38 | $1.28 | $1.35 | $1.35 | 60,838 |
| 2023-05-02 | $1.27 | $1.37 | $1.24 | $1.30 | $1.30 | 57,242 |
| 2023-05-01 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 12,717 |
| 2023-04-28 | $1.28 | $1.32 | $1.24 | $1.31 | $1.31 | 5,166 |
| 2023-04-27 | $1.22 | $1.34 | $1.22 | $1.33 | $1.33 | 19,868 |
| 2023-04-26 | $1.21 | $1.30 | $1.21 | $1.28 | $1.28 | 18,008 |
| 2023-04-25 | $1.26 | $1.28 | $1.20 | $1.22 | $1.22 | 68,683 |
| 2023-04-24 | $1.30 | $1.33 | $1.26 | $1.30 | $1.30 | 64,380 |
| 2023-04-21 | $1.36 | $1.36 | $1.26 | $1.28 | $1.28 | 46,393 |
| 2023-04-20 | $1.36 | $1.40 | $1.31 | $1.39 | $1.39 | 59,554 |
| 2023-04-19 | $1.31 | $1.38 | $1.28 | $1.38 | $1.38 | 91,884 |
| 2023-04-18 | $1.17 | $1.43 | $1.17 | $1.38 | $1.38 | 272,967 |
| 2023-04-17 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 11,479 |
| 2023-04-14 | $1.24 | $1.25 | $1.17 | $1.23 | $1.23 | 64,202 |
| 2023-04-13 | $1.23 | $1.25 | $1.19 | $1.21 | $1.21 | 49,255 |
| 2023-04-12 | $1.17 | $1.25 | $1.13 | $1.22 | $1.22 | 92,248 |
| 2023-04-11 | $1.13 | $1.26 | $1.13 | $1.22 | $1.22 | 142,601 |
| 2023-04-10 | $1.14 | $1.17 | $1.07 | $1.17 | $1.17 | 74,459 |
| 2023-04-06 | $1.10 | $1.16 | $1.06 | $1.13 | $1.13 | 72,066 |
| 2023-04-05 | $1.11 | $1.12 | $1.04 | $1.09 | $1.09 | 158,619 |
| 2023-04-04 | $1.10 | $1.18 | $1.02 | $1.09 | $1.09 | 270,878 |
| 2023-04-03 | $0.99 | $1.15 | $0.95 | $1.08 | $1.08 | 339,695 |
| 2023-03-31 | $1.00 | $1.04 | $0.93 | $1.01 | $1.01 | 128,243 |
| 2023-03-30 | $0.99 | $1.00 | $0.90 | $0.97 | $0.97 | 91,124 |
| 2023-03-29 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 16,013 |
| 2023-03-28 | $0.93 | $1.09 | $0.92 | $0.97 | $0.97 | 173,666 |
| 2023-03-27 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 230,051 |
| 2023-03-24 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 43,622 |
| 2023-03-23 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 56,611 |
| 2023-03-22 | $0.96 | $1.00 | $0.93 | $0.97 | $0.97 | 59,831 |
| 2023-03-21 | $0.96 | $0.99 | $0.93 | $0.98 | $0.98 | 56,761 |
| 2023-03-20 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 70,706 |
| 2023-03-17 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 18,574 |
| 2023-03-16 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 9,318 |
| 2023-03-15 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 77,857 |
| 2023-03-14 | $1.04 | $1.05 | $0.96 | $0.98 | $0.98 | 286,447 |
| 2023-03-13 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 52,199 |
| 2023-03-10 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 46,669 |
| 2023-03-09 | $1.10 | $1.11 | $1.03 | $1.06 | $1.06 | 69,042 |
| 2023-03-08 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 25,070 |
| 2023-03-07 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 121,522 |
| 2023-03-06 | $1.14 | $1.20 | $1.08 | $1.11 | $1.11 | 167,841 |
| 2023-03-03 | $1.00 | $1.18 | $0.99 | $1.07 | $1.07 | 508,974 |
| 2023-03-02 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 238,063 |
| 2023-03-01 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 44,784 |
| 2023-02-28 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 157,583 |
| 2023-02-27 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 34,628 |
| 2023-02-24 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 29,032 |
| 2023-02-23 | $1.05 | $1.10 | $1.00 | $1.08 | $1.08 | 126,730 |
| 2023-02-22 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 91,719 |
| 2023-02-21 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 96,790 |
| 2023-02-17 | $1.05 | $1.16 | $1.05 | $1.08 | $1.08 | 205,242 |
| 2023-02-16 | $1.10 | $1.17 | $1.08 | $1.08 | $1.08 | 169,737 |
| 2023-02-15 | $1.10 | $1.22 | $1.07 | $1.10 | $1.10 | 365,812 |
| 2023-02-14 | $1.10 | $1.13 | $1.05 | $1.08 | $1.08 | 292,326 |
| 2023-02-13 | $1.10 | $1.28 | $1.04 | $1.05 | $1.05 | 397,487 |
| 2023-02-10 | $1.22 | $1.29 | $1.10 | $1.15 | $1.15 | 221,495 |
| 2023-02-09 | $1.50 | $1.52 | $1.07 | $1.23 | $1.23 | 518,559 |
| 2023-02-08 | $1.52 | $1.60 | $1.35 | $1.43 | $1.43 | 128,502 |
| 2023-02-07 | $1.57 | $1.63 | $1.50 | $1.54 | $1.54 | 104,697 |
| 2023-02-06 | $1.71 | $1.73 | $1.55 | $1.56 | $1.56 | 121,997 |
| 2023-02-03 | $1.75 | $1.84 | $1.75 | $1.75 | $1.75 | 101,760 |
| 2023-02-02 | $1.88 | $1.97 | $1.77 | $1.81 | $1.81 | 285,038 |
| 2023-02-01 | $1.81 | $1.89 | $1.75 | $1.83 | $1.83 | 89,925 |
| 2023-01-31 | $1.79 | $1.85 | $1.77 | $1.81 | $1.81 | 85,704 |
| 2023-01-30 | $1.75 | $1.80 | $1.71 | $1.77 | $1.77 | 97,702 |
| 2023-01-27 | $1.77 | $1.89 | $1.77 | $1.87 | $1.87 | 86,170 |
| 2023-01-26 | $1.80 | $1.82 | $1.74 | $1.74 | $1.74 | 67,405 |
| 2023-01-25 | $1.81 | $1.84 | $1.73 | $1.74 | $1.74 | 93,538 |
| 2023-01-24 | $1.81 | $1.83 | $1.72 | $1.75 | $1.75 | 45,708 |
| 2023-01-23 | $1.81 | $1.98 | $1.75 | $1.77 | $1.77 | 193,391 |
| 2023-01-20 | $1.81 | $1.85 | $1.77 | $1.82 | $1.82 | 106,291 |
| 2023-01-19 | $1.74 | $1.87 | $1.72 | $1.72 | $1.72 | 175,787 |
| 2023-01-18 | $1.86 | $1.86 | $1.70 | $1.74 | $1.74 | 83,006 |
| 2023-01-17 | $1.78 | $1.86 | $1.76 | $1.79 | $1.79 | 74,071 |
| 2023-01-13 | $1.78 | $1.93 | $1.78 | $1.81 | $1.81 | 141,657 |
| 2023-01-12 | $1.93 | $1.93 | $1.73 | $1.77 | $1.77 | 151,860 |
| 2023-01-11 | $1.96 | $2.10 | $1.89 | $1.93 | $1.93 | 198,315 |
| 2023-01-10 | $2.00 | $2.01 | $1.90 | $1.93 | $1.93 | 178,656 |
| 2023-01-09 | $2.04 | $2.27 | $1.92 | $2.01 | $2.01 | 389,894 |
| 2023-01-06 | $1.93 | $2.02 | $1.88 | $1.96 | $1.96 | 152,284 |
| 2023-01-05 | $2.09 | $2.10 | $1.93 | $1.95 | $1.95 | 157,860 |
| 2023-01-04 | $2.03 | $2.12 | $1.97 | $2.06 | $2.06 | 145,380 |
| 2023-01-03 | $2.08 | $2.19 | $1.90 | $2.00 | $2.00 | 215,023 |
| 2022-12-30 | $1.69 | $2.11 | $1.66 | $2.04 | $2.04 | 395,478 |
| 2022-12-29 | $1.67 | $1.84 | $1.57 | $1.80 | $1.80 | 391,785 |
| 2022-12-28 | $1.98 | $2.08 | $1.80 | $1.84 | $1.84 | 282,931 |
| 2022-12-27 | $2.04 | $2.14 | $2.00 | $2.08 | $2.08 | 163,848 |
| 2022-12-23 | $2.18 | $2.18 | $1.91 | $2.06 | $2.06 | 283,158 |
| 2022-12-22 | $2.06 | $2.30 | $2.05 | $2.15 | $2.15 | 427,949 |
| 2022-12-21 | $2.17 | $2.23 | $1.76 | $2.15 | $2.15 | 918,643 |
| 2022-12-20 | $2.12 | $2.37 | $1.88 | $2.05 | $2.05 | 1,000,205 |
| 2022-12-19 | $1.90 | $2.25 | $1.76 | $2.19 | $2.19 | 1,645,540 |
| 2022-12-16 | $1.24 | $1.72 | $1.24 | $1.62 | $1.62 | 910,316 |
| 2022-12-15 | $1.22 | $1.36 | $1.22 | $1.26 | $1.26 | 94,935 |
| 2022-12-14 | $1.18 | $1.29 | $1.10 | $1.23 | $1.23 | 78,239 |
| 2022-12-13 | $1.21 | $1.29 | $1.18 | $1.18 | $1.18 | 69,683 |
| 2022-12-12 | $1.29 | $1.29 | $1.17 | $1.17 | $1.17 | 94,161 |
| 2022-12-09 | $1.25 | $1.36 | $1.17 | $1.32 | $1.32 | 147,733 |
| 2022-12-08 | $1.18 | $1.29 | $1.10 | $1.21 | $1.21 | 230,550 |
| 2022-12-07 | $1.45 | $1.45 | $1.20 | $1.29 | $1.29 | 173,312 |
| 2022-12-06 | $1.55 | $1.55 | $1.40 | $1.45 | $1.45 | 78,455 |
| 2022-12-05 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 161,085 |
| 2022-12-02 | $1.17 | $1.39 | $1.09 | $1.35 | $1.35 | 111,283 |
| 2022-12-01 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 40,006 |
| 2022-11-30 | $1.02 | $1.14 | $1.02 | $1.11 | $1.11 | 109,188 |
| 2022-11-29 | $0.97 | $1.05 | $0.97 | $1.04 | $1.04 | 32,440 |
| 2022-11-28 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 32,771 |
| 2022-11-25 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 22,711 |
| 2022-11-23 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 33,171 |
| 2022-11-22 | $1.13 | $1.13 | $1.02 | $1.08 | $1.08 | 47,140 |
| 2022-11-21 | $1.01 | $1.14 | $1.01 | $1.06 | $1.06 | 71,686 |
| 2022-11-18 | $1.01 | $1.05 | $0.99 | $1.04 | $1.04 | 51,977 |
| 2022-11-17 | $0.93 | $0.98 | $0.92 | $0.98 | $0.98 | 49,729 |
| 2022-11-16 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 36,086 |
| 2022-11-15 | $0.92 | $1.02 | $0.92 | $0.98 | $0.98 | 158,947 |
| 2022-11-14 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 63,406 |
| 2022-11-11 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 49,966 |
| 2022-11-10 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 40,737 |
| 2022-11-09 | $0.92 | $0.93 | $0.84 | $0.84 | $0.84 | 52,954 |
| 2022-11-08 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 43,895 |
| 2022-11-07 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 99,077 |
| 2022-11-04 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 113,601 |
| 2022-11-03 | $0.61 | $0.80 | $0.61 | $0.76 | $0.76 | 102,151 |
| 2022-11-02 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 75,512 |
| 2022-11-01 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 66,694 |
| 2022-10-31 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 89,324 |
| 2022-10-28 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 64,194 |
| 2022-10-27 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 84,305 |
| 2022-10-26 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 194,149 |
| 2022-10-25 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 99,672 |
| 2022-10-24 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 82,700 |
| 2022-10-21 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 39,291 |
| 2022-10-20 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 80,293 |
| 2022-10-19 | $0.83 | $0.89 | $0.76 | $0.78 | $0.78 | 84,065 |
| 2022-10-18 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 65,701 |
| 2022-10-17 | $0.86 | $0.91 | $0.81 | $0.83 | $0.83 | 58,530 |
| 2022-10-14 | $0.86 | $0.88 | $0.82 | $0.86 | $0.86 | 56,115 |
| 2022-10-13 | $0.92 | $0.92 | $0.81 | $0.86 | $0.86 | 119,182 |
| 2022-10-12 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 58,571 |
| 2022-10-11 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 78,610 |
| 2022-10-10 | $1.09 | $1.13 | $0.95 | $0.97 | $0.97 | 110,992 |
| 2022-10-07 | $1.10 | $1.15 | $1.03 | $1.05 | $1.05 | 71,443 |
| 2022-10-06 | $1.30 | $1.36 | $1.10 | $1.15 | $1.15 | 90,905 |
| 2022-10-05 | $1.28 | $1.29 | $1.17 | $1.22 | $1.22 | 115,322 |
| 2022-10-04 | $1.27 | $1.35 | $1.17 | $1.22 | $1.22 | 201,715 |
| 2022-10-03 | $1.35 | $1.40 | $1.33 | $1.33 | $1.33 | 83,996 |
| 2022-09-30 | $1.51 | $1.51 | $1.33 | $1.35 | $1.35 | 121,943 |
| 2022-09-29 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 83,020 |
| 2022-09-28 | $1.52 | $1.61 | $1.52 | $1.60 | $1.60 | 29,396 |
| 2022-09-27 | $1.54 | $1.61 | $1.52 | $1.57 | $1.57 | 56,885 |
| 2022-09-26 | $1.59 | $1.63 | $1.55 | $1.55 | $1.55 | 28,177 |
| 2022-09-23 | $1.62 | $1.67 | $1.59 | $1.59 | $1.59 | 47,729 |
| 2022-09-22 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 38,652 |
| 2022-09-21 | $1.70 | $1.74 | $1.61 | $1.70 | $1.70 | 44,562 |
| 2022-09-20 | $1.71 | $1.87 | $1.71 | $1.81 | $1.81 | 38,647 |
| 2022-09-19 | $1.75 | $1.83 | $1.71 | $1.71 | $1.71 | 70,902 |
| 2022-09-16 | $1.78 | $1.94 | $1.66 | $1.72 | $1.72 | 253,094 |
| 2022-09-15 | $1.65 | $1.82 | $1.60 | $1.78 | $1.78 | 356,552 |
| 2022-09-14 | $1.60 | $1.70 | $1.57 | $1.60 | $1.60 | 167,877 |
| 2022-09-13 | $1.52 | $1.73 | $1.51 | $1.61 | $1.61 | 148,130 |
| 2022-09-12 | $1.60 | $1.65 | $1.51 | $1.52 | $1.52 | 95,308 |
| 2022-09-09 | $1.57 | $1.65 | $1.57 | $1.59 | $1.59 | 169,768 |
| 2022-09-08 | $1.60 | $1.75 | $1.56 | $1.59 | $1.59 | 74,322 |
| 2022-09-07 | $1.70 | $1.74 | $1.58 | $1.62 | $1.62 | 94,721 |
| 2022-09-06 | $1.76 | $1.78 | $1.68 | $1.72 | $1.72 | 68,693 |
| 2022-09-02 | $1.78 | $1.79 | $1.77 | $1.77 | $1.77 | 47,957 |
| 2022-09-01 | $1.84 | $1.90 | $1.76 | $1.77 | $1.77 | 92,598 |
| 2022-08-31 | $1.92 | $1.94 | $1.90 | $1.90 | $1.90 | 35,947 |
| 2022-08-30 | $1.78 | $2.01 | $1.78 | $1.92 | $1.92 | 148,835 |
| 2022-08-29 | $1.78 | $1.81 | $1.76 | $1.78 | $1.78 | 85,746 |
| 2022-08-26 | $1.95 | $1.96 | $1.77 | $1.81 | $1.81 | 107,931 |
| 2022-08-25 | $1.86 | $1.89 | $1.80 | $1.85 | $1.85 | 107,540 |
| 2022-08-24 | $1.86 | $1.90 | $1.80 | $1.83 | $1.83 | 46,854 |
| 2022-08-23 | $1.90 | $1.95 | $1.87 | $1.91 | $1.91 | 29,981 |
| 2022-08-22 | $1.92 | $1.98 | $1.91 | $1.91 | $1.91 | 50,049 |
| 2022-08-19 | $1.94 | $2.02 | $1.93 | $1.96 | $1.96 | 53,714 |
| 2022-08-18 | $1.93 | $2.01 | $1.91 | $1.95 | $1.95 | 103,200 |
| 2022-08-17 | $1.90 | $2.01 | $1.90 | $1.94 | $1.94 | 52,407 |
| 2022-08-16 | $1.91 | $1.96 | $1.90 | $1.92 | $1.92 | 45,633 |
| 2022-08-15 | $1.92 | $2.01 | $1.92 | $1.94 | $1.94 | 53,571 |
| 2022-08-12 | $1.96 | $2.03 | $1.93 | $1.93 | $1.93 | 58,094 |
| 2022-08-11 | $1.88 | $2.04 | $1.88 | $1.98 | $1.98 | 55,467 |
| 2022-08-10 | $1.90 | $1.99 | $1.87 | $1.88 | $1.88 | 71,894 |
| 2022-08-09 | $1.94 | $1.98 | $1.91 | $1.92 | $1.92 | 31,532 |
| 2022-08-08 | $1.99 | $2.05 | $1.90 | $1.96 | $1.96 | 114,047 |
| 2022-08-05 | $1.91 | $2.01 | $1.90 | $1.98 | $1.98 | 82,544 |
| 2022-08-04 | $1.91 | $1.97 | $1.88 | $1.93 | $1.93 | 59,444 |
| 2022-08-03 | $1.85 | $1.99 | $1.84 | $1.90 | $1.90 | 72,624 |
| 2022-08-02 | $1.85 | $1.95 | $1.80 | $1.84 | $1.84 | 108,698 |
| 2022-08-01 | $1.90 | $1.96 | $1.88 | $1.88 | $1.88 | 80,336 |
| 2022-07-29 | $1.84 | $1.99 | $1.74 | $1.98 | $1.98 | 81,337 |
| 2022-07-28 | $1.83 | $1.97 | $1.82 | $1.85 | $1.85 | 76,998 |
| 2022-07-27 | $1.88 | $1.99 | $1.82 | $1.87 | $1.87 | 76,838 |
| 2022-07-26 | $1.94 | $2.02 | $1.83 | $1.89 | $1.89 | 76,702 |
| 2022-07-25 | $1.91 | $2.02 | $1.91 | $1.95 | $1.95 | 94,886 |
| 2022-07-22 | $1.82 | $2.10 | $1.80 | $1.91 | $1.91 | 266,620 |
| 2022-07-21 | $1.64 | $1.84 | $1.64 | $1.81 | $1.81 | 115,800 |
| 2022-07-20 | $1.62 | $1.72 | $1.62 | $1.63 | $1.63 | 108,658 |
| 2022-07-19 | $1.53 | $1.65 | $1.53 | $1.53 | $1.53 | 102,084 |
| 2022-07-18 | $1.42 | $1.59 | $1.42 | $1.54 | $1.54 | 187,573 |
| 2022-07-15 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 134,757 |
| 2022-07-14 | $1.50 | $1.54 | $1.43 | $1.48 | $1.48 | 133,052 |
| 2022-07-13 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 128,046 |
| 2022-07-12 | $1.58 | $1.61 | $1.53 | $1.57 | $1.57 | 102,705 |
| 2022-07-11 | $1.55 | $1.60 | $1.54 | $1.57 | $1.57 | 127,680 |
| 2022-07-08 | $1.69 | $1.70 | $1.56 | $1.58 | $1.58 | 545,897 |
| 2022-07-07 | $1.76 | $1.80 | $1.67 | $1.69 | $1.69 | 144,600 |
| 2022-07-06 | $1.79 | $1.83 | $1.68 | $1.70 | $1.70 | 175,797 |
| 2022-07-05 | $1.92 | $1.92 | $1.81 | $1.83 | $1.83 | 197,370 |
| 2022-07-01 | $1.94 | $2.05 | $1.81 | $1.94 | $1.94 | 96,629 |
| 2022-06-30 | $1.82 | $2.00 | $1.76 | $1.97 | $1.97 | 85,116 |
| 2022-06-29 | $1.84 | $1.90 | $1.77 | $1.88 | $1.88 | 87,501 |
| 2022-06-28 | $1.83 | $1.92 | $1.83 | $1.87 | $1.87 | 117,809 |
| 2022-06-27 | $1.84 | $1.86 | $1.69 | $1.80 | $1.80 | 129,424 |
| 2022-06-24 | $2.06 | $2.06 | $1.75 | $1.76 | $1.76 | 232,394 |
| 2022-06-23 | $2.10 | $2.11 | $1.96 | $2.03 | $2.03 | 32,825 |
| 2022-06-22 | $1.96 | $2.10 | $1.95 | $2.10 | $2.10 | 28,034 |
| 2022-06-21 | $2.00 | $2.12 | $1.95 | $2.08 | $2.08 | 54,752 |
| 2022-06-17 | $2.00 | $2.08 | $1.90 | $1.94 | $1.94 | 81,638 |
| 2022-06-16 | $2.04 | $2.04 | $1.82 | $1.90 | $1.90 | 117,721 |
| 2022-06-15 | $2.07 | $2.15 | $1.98 | $2.04 | $2.04 | 78,776 |
| 2022-06-14 | $1.96 | $2.23 | $1.95 | $2.06 | $2.06 | 145,593 |
| 2022-06-13 | $2.56 | $2.56 | $1.93 | $1.93 | $1.93 | 240,040 |
| 2022-06-10 | $3.10 | $3.12 | $2.19 | $2.40 | $2.40 | 352,949 |
| 2022-06-09 | $2.72 | $3.27 | $2.55 | $3.05 | $3.05 | 227,480 |
| 2022-06-08 | $2.60 | $3.74 | $2.40 | $2.82 | $2.82 | 853,899 |
| 2022-06-07 | $2.19 | $2.45 | $2.19 | $2.41 | $2.41 | 51,138 |
| 2022-06-06 | $2.12 | $2.33 | $2.12 | $2.33 | $2.33 | 50,753 |
| 2022-06-03 | $2.14 | $2.20 | $2.00 | $2.04 | $2.04 | 31,672 |
| 2022-06-02 | $2.06 | $2.39 | $2.06 | $2.17 | $2.17 | 56,154 |
| 2022-06-01 | $2.14 | $2.20 | $2.00 | $2.08 | $2.08 | 28,057 |
| 2022-05-31 | $2.14 | $2.18 | $2.03 | $2.12 | $2.12 | 65,211 |
| 2022-05-27 | $1.88 | $2.02 | $1.88 | $1.99 | $1.99 | 32,349 |
| 2022-05-26 | $1.80 | $1.99 | $1.71 | $1.86 | $1.86 | 36,573 |
| 2022-05-25 | $1.79 | $1.94 | $1.73 | $1.80 | $1.80 | 26,515 |
| 2022-05-24 | $1.72 | $1.81 | $1.71 | $1.79 | $1.79 | 23,768 |
| 2022-05-23 | $1.81 | $1.94 | $1.75 | $1.79 | $1.79 | 41,851 |
| 2022-05-20 | $1.92 | $1.98 | $1.80 | $1.80 | $1.80 | 46,530 |
| 2022-05-19 | $1.80 | $1.93 | $1.70 | $1.87 | $1.87 | 72,091 |
| 2022-05-18 | $1.87 | $1.92 | $1.76 | $1.79 | $1.79 | 62,443 |
| 2022-05-17 | $1.85 | $1.97 | $1.84 | $1.88 | $1.88 | 29,263 |
| 2022-05-16 | $1.80 | $1.91 | $1.78 | $1.82 | $1.82 | 37,138 |
| 2022-05-13 | $1.57 | $1.84 | $1.57 | $1.81 | $1.81 | 61,596 |
| 2022-05-12 | $1.53 | $1.70 | $1.48 | $1.62 | $1.62 | 65,508 |
| 2022-05-11 | $1.76 | $1.76 | $1.51 | $1.52 | $1.52 | 44,137 |
| 2022-05-10 | $1.70 | $1.78 | $1.70 | $1.71 | $1.71 | 52,210 |
| 2022-05-09 | $1.94 | $1.94 | $1.70 | $1.71 | $1.71 | 102,509 |
| 2022-05-06 | $2.17 | $2.17 | $1.90 | $1.93 | $1.93 | 110,697 |
| 2022-05-05 | $2.28 | $2.32 | $2.17 | $2.20 | $2.20 | 55,053 |
| 2022-05-04 | $2.48 | $2.48 | $2.20 | $2.25 | $2.25 | 136,144 |
| 2022-05-03 | $2.66 | $2.79 | $2.51 | $2.57 | $2.57 | 113,255 |
| 2022-05-02 | $2.33 | $2.74 | $2.21 | $2.68 | $2.68 | 145,861 |
| 2022-04-29 | $2.14 | $2.46 | $2.11 | $2.37 | $2.37 | 199,902 |
| 2022-04-28 | $1.90 | $2.09 | $1.89 | $2.00 | $2.00 | 76,884 |
| 2022-04-27 | $1.91 | $1.95 | $1.89 | $1.89 | $1.89 | 61,866 |
| 2022-04-26 | $1.94 | $1.96 | $1.90 | $1.90 | $1.90 | 79,003 |
| 2022-04-25 | $1.97 | $2.05 | $1.85 | $2.02 | $2.02 | 111,184 |
| 2022-04-22 | $1.82 | $2.17 | $1.82 | $2.02 | $2.02 | 93,783 |
| 2022-04-21 | $2.03 | $2.06 | $1.81 | $1.84 | $1.84 | 142,574 |
| 2022-04-20 | $1.97 | $2.03 | $1.94 | $2.03 | $2.03 | 68,105 |
| 2022-04-19 | $1.98 | $2.03 | $1.90 | $1.99 | $1.99 | 55,392 |
| 2022-04-18 | $2.06 | $2.08 | $1.96 | $2.01 | $2.01 | 65,823 |
| 2022-04-14 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 64,792 |
| 2022-04-13 | $2.04 | $2.09 | $1.96 | $1.98 | $1.98 | 100,103 |
| 2022-04-12 | $2.31 | $2.31 | $1.95 | $2.00 | $2.00 | 355,140 |
| 2022-04-11 | $2.35 | $2.45 | $2.30 | $2.34 | $2.34 | 122,981 |
| 2022-04-08 | $2.54 | $2.60 | $2.33 | $2.42 | $2.42 | 91,389 |
| 2022-04-07 | $2.71 | $2.74 | $2.45 | $2.51 | $2.51 | 89,782 |
| 2022-04-06 | $2.57 | $2.78 | $2.43 | $2.76 | $2.76 | 152,530 |
| 2022-04-05 | $2.82 | $2.88 | $2.61 | $2.62 | $2.62 | 109,310 |
| 2022-04-04 | $2.86 | $2.96 | $2.78 | $2.82 | $2.82 | 169,739 |
| 2022-04-01 | $2.75 | $2.95 | $2.70 | $2.73 | $2.73 | 167,933 |
| 2022-03-31 | $2.83 | $2.86 | $2.66 | $2.66 | $2.66 | 163,022 |
| 2022-03-30 | $2.87 | $3.00 | $2.78 | $2.79 | $2.79 | 138,503 |
| 2022-03-29 | $2.75 | $3.09 | $2.75 | $2.88 | $2.88 | 132,595 |
| 2022-03-28 | $3.07 | $3.16 | $2.75 | $2.80 | $2.80 | 212,451 |
| 2022-03-25 | $3.10 | $3.20 | $2.97 | $3.05 | $3.05 | 255,406 |
| 2022-03-24 | $3.30 | $3.30 | $3.02 | $3.23 | $3.23 | 207,719 |
| 2022-03-23 | $3.45 | $3.64 | $3.23 | $3.32 | $3.32 | 314,060 |
| 2022-03-22 | $2.98 | $3.59 | $2.96 | $3.45 | $3.45 | 578,562 |
| 2022-03-21 | $3.64 | $3.77 | $2.97 | $3.00 | $3.00 | 526,097 |
| 2022-03-18 | $3.16 | $3.78 | $3.00 | $3.78 | $3.78 | 617,985 |
| 2022-03-17 | $2.98 | $3.29 | $2.98 | $3.13 | $3.13 | 553,408 |
| 2022-03-16 | $2.47 | $3.08 | $2.40 | $3.01 | $3.01 | 749,871 |
| 2022-03-15 | $2.25 | $2.31 | $2.20 | $2.20 | $2.20 | 219,046 |
| 2022-03-14 | $2.29 | $2.38 | $2.12 | $2.30 | $2.30 | 565,443 |
| 2022-03-11 | $2.27 | $2.55 | $2.27 | $2.40 | $2.40 | 718,581 |
| 2022-03-10 | $2.00 | $2.28 | $2.00 | $2.28 | $2.28 | 570,308 |
| 2022-03-09 | $1.97 | $2.14 | $1.97 | $2.05 | $2.05 | 1,061,371 |
| 2022-03-08 | $1.57 | $1.82 | $1.57 | $1.71 | $1.71 | 335,365 |
| 2022-03-07 | $1.47 | $1.63 | $1.47 | $1.62 | $1.62 | 396,352 |
| 2022-03-04 | $1.53 | $1.53 | $1.42 | $1.47 | $1.47 | 189,155 |
| 2022-03-03 | $1.56 | $1.57 | $1.45 | $1.55 | $1.55 | 80,351 |
| 2022-03-02 | $1.53 | $1.60 | $1.48 | $1.53 | $1.53 | 130,074 |
| 2022-03-01 | $1.55 | $1.57 | $1.50 | $1.50 | $1.50 | 38,079 |
| 2022-02-28 | $1.45 | $1.57 | $1.40 | $1.53 | $1.53 | 75,488 |
| 2022-02-25 | $1.48 | $1.49 | $1.41 | $1.47 | $1.47 | 54,270 |
| 2022-02-24 | $1.40 | $1.47 | $1.31 | $1.46 | $1.46 | 201,862 |
| 2022-02-23 | $1.53 | $1.58 | $1.40 | $1.40 | $1.40 | 114,455 |
| 2022-02-22 | $1.43 | $1.55 | $1.43 | $1.50 | $1.50 | 272,685 |
| 2022-02-18 | $1.65 | $1.74 | $1.50 | $1.54 | $1.54 | 300,142 |
| 2022-02-17 | $1.54 | $1.58 | $1.50 | $1.58 | $1.58 | 220,161 |
| 2022-02-16 | $1.63 | $1.64 | $1.48 | $1.56 | $1.56 | 299,307 |
| 2022-02-15 | $1.56 | $1.74 | $1.51 | $1.62 | $1.62 | 770,967 |
| 2022-02-14 | $1.34 | $1.52 | $1.30 | $1.51 | $1.51 | 225,514 |
| 2022-02-11 | $1.31 | $1.47 | $1.30 | $1.33 | $1.33 | 380,750 |
| 2022-02-10 | $1.19 | $1.28 | $1.15 | $1.28 | $1.28 | 122,645 |
| 2022-02-09 | $1.16 | $1.19 | $1.13 | $1.19 | $1.19 | 89,815 |
| 2022-02-08 | $1.14 | $1.18 | $1.12 | $1.13 | $1.13 | 90,600 |
| 2022-02-07 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 84,133 |
| 2022-02-04 | $1.07 | $1.16 | $1.05 | $1.13 | $1.13 | 69,975 |
| 2022-02-03 | $0.98 | $1.09 | $0.98 | $1.05 | $1.05 | 103,430 |
| 2022-02-02 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 52,647 |
| 2022-02-01 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 144,734 |
| 2022-01-31 | $1.04 | $1.10 | $1.02 | $1.07 | $1.07 | 151,970 |
| 2022-01-28 | $0.99 | $1.06 | $0.98 | $1.05 | $1.05 | 160,908 |
| 2022-01-27 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 108,161 |
| 2022-01-26 | $1.05 | $1.07 | $1.00 | $1.06 | $1.06 | 291,177 |
| 2022-01-25 | $0.97 | $1.06 | $0.95 | $1.04 | $1.04 | 165,333 |
| 2022-01-24 | $0.97 | $0.99 | $0.88 | $0.95 | $0.95 | 285,089 |
| 2022-01-21 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 247,268 |
| 2022-01-20 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 206,503 |
| 2022-01-19 | $1.10 | $1.18 | $1.04 | $1.07 | $1.07 | 269,773 |
| 2022-01-18 | $1.15 | $1.23 | $1.10 | $1.10 | $1.10 | 290,110 |
| 2022-01-14 | $1.17 | $1.26 | $1.14 | $1.17 | $1.17 | 220,178 |
| 2022-01-13 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 98,705 |
| 2022-01-12 | $1.16 | $1.25 | $1.15 | $1.15 | $1.15 | 171,682 |
| 2022-01-11 | $1.12 | $1.28 | $1.12 | $1.20 | $1.20 | 110,606 |
| 2022-01-10 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 190,787 |
| 2022-01-07 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 60,139 |
| 2022-01-06 | $1.15 | $1.29 | $1.12 | $1.22 | $1.22 | 244,655 |
| 2022-01-05 | $1.25 | $1.25 | $1.14 | $1.16 | $1.16 | 154,130 |
| 2022-01-04 | $1.27 | $1.27 | $1.19 | $1.21 | $1.21 | 174,579 |
| 2022-01-03 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 105,893 |
| 2021-12-31 | $1.24 | $1.38 | $1.23 | $1.25 | $1.25 | 523,900 |
| 2021-12-30 | $1.19 | $1.30 | $1.19 | $1.25 | $1.25 | 484,328 |
| 2021-12-29 | $1.16 | $1.22 | $1.11 | $1.18 | $1.18 | 351,360 |
| 2021-12-28 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 197,372 |
| 2021-12-27 | $1.24 | $1.38 | $1.20 | $1.29 | $1.29 | 763,099 |
| 2021-12-23 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 166,290 |
| 2021-12-22 | $1.30 | $1.32 | $1.26 | $1.28 | $1.28 | 389,556 |
| 2021-12-21 | $1.39 | $1.44 | $1.26 | $1.28 | $1.28 | 502,768 |
| 2021-12-20 | $1.35 | $1.42 | $1.30 | $1.38 | $1.38 | 261,285 |
| 2021-12-17 | $1.22 | $1.49 | $1.22 | $1.42 | $1.42 | 351,723 |
| 2021-12-16 | $1.40 | $1.41 | $1.20 | $1.27 | $1.27 | 341,534 |
| 2021-12-15 | $1.40 | $1.44 | $1.26 | $1.38 | $1.38 | 663,207 |
| 2021-12-14 | $1.45 | $1.49 | $1.36 | $1.40 | $1.40 | 400,585 |
| 2021-12-13 | $1.50 | $1.59 | $1.43 | $1.47 | $1.47 | 448,664 |
| 2021-12-10 | $1.56 | $1.69 | $1.45 | $1.54 | $1.54 | 1,764,199 |
| 2021-12-09 | $1.73 | $1.76 | $1.51 | $1.55 | $1.55 | 414,430 |
| 2021-12-08 | $1.58 | $1.77 | $1.52 | $1.66 | $1.66 | 404,299 |
| 2021-12-07 | $1.49 | $1.65 | $1.49 | $1.58 | $1.58 | 328,629 |
| 2021-12-06 | $1.39 | $1.50 | $1.34 | $1.48 | $1.48 | 347,022 |
| 2021-12-03 | $1.66 | $1.67 | $1.39 | $1.39 | $1.39 | 561,827 |
| 2021-12-02 | $1.75 | $1.76 | $1.66 | $1.68 | $1.68 | 288,372 |
| 2021-12-01 | $1.92 | $1.92 | $1.71 | $1.75 | $1.75 | 299,115 |
| 2021-11-30 | $1.86 | $1.93 | $1.72 | $1.93 | $1.93 | 684,625 |
| 2021-11-29 | $1.82 | $1.92 | $1.78 | $1.89 | $1.89 | 321,420 |
| 2021-11-26 | $1.87 | $1.93 | $1.72 | $1.78 | $1.78 | 401,913 |
| 2021-11-24 | $1.92 | $1.98 | $1.81 | $1.92 | $1.92 | 418,378 |
| 2021-11-23 | $2.07 | $2.32 | $1.91 | $1.94 | $1.94 | 549,849 |
| 2021-11-22 | $2.39 | $2.39 | $2.04 | $2.05 | $2.05 | 664,129 |
| 2021-11-19 | $2.32 | $2.58 | $2.20 | $2.38 | $2.38 | 514,941 |
| 2021-11-18 | $2.75 | $2.76 | $2.18 | $2.35 | $2.35 | 1,161,505 |
| 2021-11-17 | $2.96 | $3.14 | $2.71 | $2.81 | $2.81 | 1,190,522 |
| 2021-11-16 | $0.81 | $0.82 | $0.80 | $0.82 | $3.30 | 223,550 |
| 2021-11-15 | $0.83 | $0.85 | $0.80 | $0.81 | $3.23 | 390,246 |
| 2021-11-12 | $0.86 | $0.87 | $0.83 | $0.85 | $3.40 | 407,909 |
| 2021-11-11 | $0.85 | $0.92 | $0.85 | $0.86 | $3.44 | 278,918 |
| 2021-11-10 | $0.84 | $0.89 | $0.84 | $0.85 | $3.42 | 210,116 |
| 2021-11-09 | $0.89 | $0.93 | $0.82 | $0.87 | $3.47 | 611,452 |
| 2021-11-08 | $0.96 | $1.00 | $0.92 | $0.96 | $3.83 | 460,764 |
| 2021-11-05 | $0.96 | $0.98 | $0.90 | $0.91 | $3.64 | 313,554 |
| 2021-11-04 | $1.01 | $1.06 | $0.95 | $0.98 | $3.92 | 554,280 |
| 2021-11-03 | $0.92 | $1.02 | $0.92 | $1.00 | $4.00 | 657,850 |
| 2021-11-02 | $0.85 | $0.94 | $0.85 | $0.94 | $3.77 | 564,826 |
| 2021-11-01 | $0.82 | $0.84 | $0.82 | $0.83 | $3.33 | 212,355 |
| 2021-10-29 | $0.86 | $0.88 | $0.82 | $0.83 | $3.30 | 368,930 |
| 2021-10-28 | $0.87 | $0.90 | $0.85 | $0.89 | $3.56 | 468,564 |
| 2021-10-27 | $0.86 | $1.07 | $0.83 | $0.93 | $3.72 | 3,959,264 |
| 2021-10-26 | $0.82 | $0.93 | $0.79 | $0.84 | $3.34 | 1,247,668 |
| 2021-10-25 | $0.81 | $0.86 | $0.77 | $0.83 | $3.31 | 745,593 |
| 2021-10-22 | $0.83 | $0.84 | $0.80 | $0.80 | $3.21 | 213,818 |
| 2021-10-21 | $0.84 | $0.85 | $0.82 | $0.83 | $3.32 | 230,516 |
| 2021-10-20 | $0.84 | $0.84 | $0.81 | $0.83 | $3.33 | 266,895 |
| 2021-10-19 | $0.82 | $0.85 | $0.80 | $0.84 | $3.35 | 241,721 |
| 2021-10-18 | $0.85 | $0.87 | $0.81 | $0.83 | $3.32 | 326,899 |
| 2021-10-15 | $0.87 | $0.89 | $0.84 | $0.86 | $3.43 | 195,597 |
| 2021-10-14 | $0.88 | $0.88 | $0.83 | $0.88 | $3.50 | 197,414 |
| 2021-10-13 | $0.86 | $0.89 | $0.84 | $0.89 | $3.54 | 363,165 |
| 2021-10-12 | $0.85 | $0.91 | $0.82 | $0.85 | $3.40 | 272,750 |
| 2021-10-11 | $0.83 | $0.90 | $0.82 | $0.85 | $3.39 | 511,327 |
| 2021-10-08 | $0.83 | $0.88 | $0.81 | $0.85 | $3.40 | 414,434 |
| 2021-10-07 | $0.87 | $0.88 | $0.83 | $0.85 | $3.40 | 297,485 |
| 2021-10-06 | $0.85 | $0.85 | $0.83 | $0.85 | $3.39 | 105,816 |
| 2021-10-05 | $0.82 | $0.85 | $0.81 | $0.85 | $3.40 | 179,348 |
| 2021-10-04 | $0.85 | $0.87 | $0.81 | $0.82 | $3.29 | 235,439 |
| 2021-10-01 | $0.90 | $0.92 | $0.85 | $0.88 | $3.50 | 308,523 |
| 2021-09-30 | $0.88 | $0.92 | $0.88 | $0.90 | $3.60 | 356,116 |
| 2021-09-29 | $0.95 | $0.97 | $0.85 | $0.87 | $3.49 | 666,201 |
| 2021-09-28 | $0.99 | $1.02 | $0.94 | $0.94 | $3.77 | 280,206 |
| 2021-09-27 | $0.97 | $1.03 | $0.93 | $1.02 | $4.08 | 396,274 |
| 2021-09-24 | $1.00 | $1.02 | $0.95 | $0.96 | $3.86 | 278,817 |
| 2021-09-23 | $1.08 | $1.09 | $1.00 | $1.01 | $4.04 | 263,212 |
| 2021-09-22 | $0.98 | $1.06 | $0.98 | $1.05 | $4.20 | 387,747 |
| 2021-09-21 | $0.98 | $1.02 | $0.98 | $0.99 | $3.94 | 185,407 |
| 2021-09-20 | $1.05 | $1.06 | $0.97 | $0.98 | $3.90 | 390,024 |
| 2021-09-17 | $1.11 | $1.11 | $1.04 | $1.09 | $4.36 | 285,222 |
| 2021-09-16 | $1.08 | $1.11 | $1.04 | $1.10 | $4.40 | 175,823 |
| 2021-09-15 | $1.10 | $1.11 | $1.04 | $1.09 | $4.36 | 197,442 |
| 2021-09-14 | $1.16 | $1.20 | $1.10 | $1.10 | $4.40 | 247,628 |
| 2021-09-13 | $1.16 | $1.17 | $1.11 | $1.15 | $4.60 | 190,967 |
| 2021-09-10 | $1.25 | $1.27 | $1.15 | $1.15 | $4.60 | 241,956 |
| 2021-09-09 | $1.17 | $1.25 | $1.16 | $1.24 | $4.96 | 145,771 |
| 2021-09-08 | $1.30 | $1.33 | $1.15 | $1.20 | $4.80 | 349,156 |
| 2021-09-07 | $1.28 | $1.37 | $1.27 | $1.32 | $5.28 | 421,003 |
| 2021-09-03 | $1.24 | $1.30 | $1.17 | $1.27 | $5.08 | 565,862 |
| 2021-09-02 | $1.32 | $1.40 | $1.20 | $1.28 | $5.12 | 1,328,724 |
| 2021-09-01 | $1.13 | $1.36 | $1.12 | $1.33 | $5.32 | 1,673,114 |
| 2021-08-31 | $1.09 | $1.16 | $1.08 | $1.10 | $4.40 | 677,059 |
| 2021-08-30 | $1.06 | $1.16 | $1.03 | $1.10 | $4.40 | 593,537 |
| 2021-08-27 | $1.04 | $1.06 | $1.02 | $1.06 | $4.24 | 470,648 |
| 2021-08-26 | $1.09 | $1.16 | $1.04 | $1.05 | $4.20 | 718,229 |
| 2021-08-25 | $1.15 | $1.20 | $1.03 | $1.12 | $4.48 | 678,025 |
| 2021-08-24 | $1.06 | $1.23 | $1.01 | $1.18 | $4.72 | 1,492,849 |
| 2021-08-23 | $1.05 | $1.07 | $1.01 | $1.02 | $4.08 | 204,912 |
| 2021-08-20 | $1.05 | $1.09 | $1.00 | $1.07 | $4.28 | 289,021 |
| 2021-08-19 | $0.97 | $1.11 | $0.95 | $1.08 | $4.32 | 423,736 |
| 2021-08-18 | $1.06 | $1.10 | $1.01 | $1.04 | $4.16 | 294,253 |
| 2021-08-17 | $1.00 | $1.05 | $0.98 | $1.05 | $4.20 | 335,992 |
| 2021-08-16 | $1.07 | $1.07 | $1.00 | $1.04 | $4.16 | 324,692 |
| 2021-08-13 | $1.09 | $1.12 | $1.07 | $1.08 | $4.32 | 182,038 |
| 2021-08-12 | $1.14 | $1.14 | $1.10 | $1.11 | $4.44 | 234,829 |
| 2021-08-11 | $1.16 | $1.18 | $1.12 | $1.16 | $4.64 | 235,867 |
| 2021-08-10 | $1.22 | $1.27 | $1.17 | $1.18 | $4.72 | 235,548 |
| 2021-08-09 | $1.12 | $1.25 | $1.10 | $1.23 | $4.92 | 705,916 |
| 2021-08-06 | $1.12 | $1.15 | $1.10 | $1.12 | $4.48 | 320,537 |
| 2021-08-05 | $1.10 | $1.17 | $1.09 | $1.14 | $4.56 | 446,366 |
| 2021-08-04 | $1.12 | $1.20 | $1.07 | $1.10 | $4.40 | 952,980 |
| 2021-08-03 | $1.12 | $1.18 | $1.07 | $1.14 | $4.56 | 870,633 |
| 2021-08-02 | $1.13 | $1.15 | $1.08 | $1.10 | $4.40 | 659,936 |
| 2021-07-30 | $1.19 | $1.21 | $1.11 | $1.12 | $4.48 | 667,814 |
| 2021-07-29 | $1.27 | $1.27 | $1.15 | $1.21 | $4.84 | 964,361 |
| 2021-07-28 | $1.29 | $1.37 | $1.18 | $1.22 | $4.88 | 2,102,361 |
| 2021-07-27 | $1.08 | $1.58 | $1.07 | $1.16 | $4.64 | 6,090,396 |
| 2021-07-26 | $1.14 | $1.20 | $1.02 | $1.04 | $4.16 | 2,044,274 |
| 2021-07-23 | $1.40 | $1.77 | $1.32 | $1.41 | $5.64 | 3,310,732 |
| 2021-07-22 | $2.54 | $2.54 | $2.28 | $2.30 | $9.20 | 276,973 |
| 2021-07-21 | $2.44 | $2.53 | $2.43 | $2.49 | $9.96 | 110,932 |
| 2021-07-20 | $2.55 | $2.55 | $2.35 | $2.43 | $9.72 | 293,352 |
| 2021-07-19 | $2.43 | $2.49 | $2.36 | $2.45 | $9.80 | 144,404 |
| 2021-07-16 | $2.58 | $2.60 | $2.47 | $2.52 | $10.08 | 162,037 |
| 2021-07-15 | $2.56 | $2.66 | $2.50 | $2.59 | $10.36 | 133,344 |
| 2021-07-14 | $2.74 | $2.76 | $2.55 | $2.61 | $10.44 | 276,747 |
| 2021-07-13 | $2.70 | $3.00 | $2.66 | $2.75 | $11.00 | 351,097 |
| 2021-07-12 | $2.78 | $2.80 | $2.68 | $2.71 | $10.84 | 163,387 |
| 2021-07-09 | $2.94 | $2.94 | $2.76 | $2.79 | $11.16 | 247,830 |
| 2021-07-08 | $2.60 | $2.88 | $2.51 | $2.82 | $11.28 | 373,571 |
| 2021-07-07 | $3.00 | $3.04 | $2.77 | $2.77 | $11.08 | 324,047 |
| 2021-07-06 | $3.00 | $3.22 | $2.92 | $2.98 | $11.92 | 442,804 |
| 2021-07-02 | $3.31 | $3.34 | $2.87 | $3.15 | $12.60 | 545,961 |
| 2021-07-01 | $3.60 | $3.62 | $3.33 | $3.33 | $13.32 | 434,919 |
| 2021-06-30 | $3.46 | $3.73 | $3.40 | $3.65 | $14.60 | 651,595 |
| 2021-06-29 | $3.66 | $3.69 | $3.45 | $3.47 | $13.88 | 560,709 |
| 2021-06-28 | $3.71 | $3.74 | $3.63 | $3.65 | $14.60 | 406,266 |
| 2021-06-25 | $3.82 | $3.82 | $3.64 | $3.69 | $14.76 | 330,577 |
| 2021-06-24 | $3.70 | $3.85 | $3.69 | $3.70 | $14.80 | 300,612 |
| 2021-06-23 | $3.64 | $3.77 | $3.63 | $3.70 | $14.80 | 237,328 |
| 2021-06-22 | $3.76 | $3.77 | $3.60 | $3.64 | $14.56 | 261,623 |
| 2021-06-21 | $3.92 | $3.96 | $3.72 | $3.74 | $14.96 | 448,286 |
| 2021-06-18 | $4.00 | $4.08 | $3.94 | $4.00 | $16.00 | 370,464 |
| 2021-06-17 | $4.11 | $4.14 | $3.96 | $3.96 | $15.84 | 370,960 |
| 2021-06-16 | $4.16 | $4.28 | $4.03 | $4.14 | $16.56 | 370,651 |
| 2021-06-15 | $4.59 | $4.63 | $4.35 | $4.43 | $17.72 | 236,888 |
| 2021-06-14 | $4.45 | $4.72 | $4.39 | $4.56 | $18.24 | 348,573 |
| 2021-06-11 | $4.11 | $4.59 | $3.97 | $4.56 | $18.24 | 1,309,366 |
| 2021-06-10 | $4.25 | $4.38 | $4.03 | $4.15 | $16.60 | 515,443 |
| 2021-06-09 | $4.24 | $4.46 | $4.02 | $4.04 | $16.16 | 761,750 |
| 2021-06-08 | $3.96 | $4.19 | $3.83 | $4.18 | $16.72 | 552,882 |
| 2021-06-07 | $4.30 | $4.30 | $3.82 | $3.92 | $15.68 | 849,615 |
| 2021-06-04 | $4.92 | $4.95 | $4.25 | $4.31 | $17.24 | 956,483 |
| 2021-06-03 | $5.30 | $5.39 | $4.85 | $4.89 | $19.56 | 378,870 |
| 2021-06-02 | $5.31 | $5.70 | $5.26 | $5.42 | $21.68 | 230,588 |
| 2021-06-01 | $5.00 | $5.59 | $4.90 | $5.32 | $21.28 | 346,747 |
| 2021-05-28 | $4.80 | $5.08 | $4.76 | $4.86 | $19.44 | 137,461 |
| 2021-05-27 | $4.97 | $5.16 | $4.81 | $4.99 | $19.96 | 231,920 |
| 2021-05-26 | $4.68 | $4.98 | $4.62 | $4.95 | $19.80 | 146,604 |
| 2021-05-25 | $4.52 | $4.90 | $4.30 | $4.72 | $18.88 | 327,370 |
| 2021-05-24 | $4.65 | $4.70 | $4.31 | $4.42 | $17.68 | 289,012 |
| 2021-05-21 | $5.06 | $5.08 | $4.68 | $4.71 | $18.84 | 148,913 |
| 2021-05-20 | $4.81 | $5.12 | $4.77 | $4.98 | $19.92 | 108,750 |
| 2021-05-19 | $4.82 | $4.87 | $4.66 | $4.79 | $19.16 | 77,691 |
| 2021-05-18 | $4.75 | $5.06 | $4.74 | $4.91 | $19.64 | 103,744 |
| 2021-05-17 | $4.80 | $4.89 | $4.65 | $4.74 | $18.96 | 93,429 |
| 2021-05-14 | $4.53 | $4.77 | $4.42 | $4.73 | $18.92 | 257,755 |
| 2021-05-13 | $5.00 | $5.05 | $4.21 | $4.30 | $17.20 | 297,600 |
| 2021-05-12 | $5.26 | $5.27 | $4.86 | $5.00 | $20.00 | 249,900 |
| 2021-05-11 | $5.02 | $5.40 | $4.82 | $5.37 | $21.48 | 182,724 |
| 2021-05-10 | $5.60 | $5.62 | $5.06 | $5.14 | $20.56 | 251,692 |
| 2021-05-07 | $5.67 | $5.96 | $5.63 | $5.67 | $22.68 | 106,547 |
| 2021-05-06 | $6.00 | $6.07 | $5.60 | $5.71 | $22.84 | 198,768 |
| 2021-05-05 | $6.17 | $6.29 | $5.96 | $5.99 | $23.96 | 118,716 |
| 2021-05-04 | $6.16 | $6.19 | $5.81 | $6.16 | $24.64 | 194,484 |
| 2021-05-03 | $6.52 | $6.57 | $6.15 | $6.17 | $24.68 | 184,519 |
| 2021-04-30 | $6.65 | $6.80 | $6.43 | $6.57 | $26.28 | 126,016 |
| 2021-04-29 | $7.20 | $7.21 | $6.64 | $6.71 | $26.84 | 176,510 |
| 2021-04-28 | $6.90 | $7.32 | $6.71 | $7.19 | $28.76 | 154,747 |
| 2021-04-27 | $7.13 | $7.25 | $6.86 | $6.89 | $27.56 | 136,166 |
| 2021-04-26 | $7.50 | $7.50 | $6.91 | $7.18 | $28.72 | 247,922 |
| 2021-04-23 | $6.71 | $7.44 | $6.71 | $7.29 | $29.16 | 317,843 |
| 2021-04-22 | $6.85 | $7.09 | $6.63 | $6.67 | $26.68 | 202,070 |
| 2021-04-21 | $6.22 | $6.93 | $6.13 | $6.92 | $27.68 | 213,982 |
| 2021-04-20 | $6.59 | $6.67 | $6.06 | $6.23 | $24.92 | 215,231 |
| 2021-04-19 | $6.35 | $6.56 | $6.22 | $6.51 | $26.04 | 188,719 |
| 2021-04-16 | $6.51 | $6.56 | $6.20 | $6.28 | $25.12 | 326,851 |
| 2021-04-15 | $6.80 | $7.08 | $6.50 | $6.57 | $26.28 | 268,788 |
| 2021-04-14 | $6.64 | $6.88 | $6.49 | $6.64 | $26.56 | 210,523 |
| 2021-04-13 | $6.63 | $6.69 | $6.20 | $6.49 | $25.96 | 266,430 |
| 2021-04-12 | $6.94 | $6.97 | $6.51 | $6.58 | $26.32 | 246,805 |
| 2021-04-09 | $7.37 | $7.40 | $6.82 | $6.96 | $27.84 | 428,459 |
| 2021-04-08 | $7.20 | $7.59 | $7.03 | $7.55 | $30.20 | 205,503 |
| 2021-04-07 | $7.18 | $7.30 | $6.91 | $7.04 | $28.16 | 214,161 |
| 2021-04-06 | $6.89 | $7.43 | $6.82 | $7.41 | $29.64 | 185,012 |
| 2021-04-05 | $7.65 | $7.69 | $6.81 | $6.98 | $27.92 | 259,380 |
| 2021-04-01 | $7.35 | $7.90 | $7.28 | $7.49 | $29.96 | 302,923 |
| 2021-03-31 | $7.79 | $7.84 | $7.05 | $7.14 | $28.56 | 406,111 |
| 2021-03-30 | $6.50 | $7.80 | $6.50 | $7.55 | $30.20 | 796,125 |
| 2021-03-29 | $7.01 | $7.05 | $6.50 | $6.59 | $26.36 | 311,269 |
| 2021-03-26 | $7.99 | $7.99 | $6.58 | $6.88 | $27.52 | 758,848 |
| 2021-03-25 | $7.24 | $8.55 | $7.20 | $7.85 | $31.40 | 287,598 |
| 2021-03-24 | $8.70 | $8.74 | $7.81 | $7.82 | $31.28 | 397,325 |
| 2021-03-23 | $9.23 | $9.24 | $8.72 | $8.75 | $35.00 | 407,215 |
| 2021-03-22 | $10.00 | $10.01 | $9.16 | $9.29 | $37.16 | 535,282 |
| 2021-03-19 | $10.14 | $10.33 | $9.86 | $9.93 | $39.72 | 468,412 |
| 2021-03-18 | $10.29 | $10.33 | $10.00 | $10.03 | $40.12 | 377,555 |
| 2021-03-17 | $10.50 | $10.52 | $10.06 | $10.23 | $40.92 | 476,127 |
| 2021-03-16 | $11.50 | $11.53 | $10.44 | $10.60 | $42.40 | 380,266 |
| 2021-03-15 | $11.40 | $11.44 | $10.86 | $11.29 | $45.16 | 277,919 |
| 2021-03-12 | $11.13 | $11.30 | $10.66 | $11.16 | $44.64 | 283,795 |
| 2021-03-11 | $11.38 | $11.63 | $11.04 | $11.51 | $46.04 | 391,855 |
| 2021-03-10 | $12.10 | $12.15 | $10.91 | $10.96 | $43.84 | 586,447 |
| 2021-03-09 | $12.23 | $12.40 | $11.56 | $12.00 | $48.00 | 390,233 |
| 2021-03-08 | $11.89 | $12.58 | $11.05 | $11.15 | $44.60 | 456,007 |
| 2021-03-05 | $11.88 | $12.40 | $10.63 | $12.28 | $49.12 | 444,893 |
| 2021-03-04 | $12.89 | $13.04 | $11.00 | $11.10 | $44.40 | 668,071 |
| 2021-03-03 | $13.80 | $13.85 | $12.80 | $13.05 | $52.20 | 266,425 |
| 2021-03-02 | $14.40 | $14.45 | $13.54 | $13.61 | $54.44 | 262,420 |
| 2021-03-01 | $14.26 | $14.70 | $13.88 | $14.25 | $57.00 | 183,940 |
| 2021-02-26 | $14.44 | $14.98 | $13.32 | $13.86 | $55.44 | 365,154 |
| 2021-02-25 | $14.66 | $15.65 | $14.30 | $14.67 | $58.68 | 297,485 |
| 2021-02-24 | $14.60 | $15.04 | $14.30 | $15.00 | $60.00 | 190,159 |
| 2021-02-23 | $14.65 | $15.20 | $12.50 | $15.14 | $60.56 | 560,284 |
| 2021-02-22 | $16.29 | $16.84 | $15.60 | $15.76 | $63.04 | 243,078 |
| 2021-02-19 | $17.01 | $17.42 | $16.00 | $16.91 | $67.64 | 250,415 |
| 2021-02-18 | $16.62 | $18.24 | $16.43 | $16.63 | $66.52 | 396,127 |
| 2021-02-17 | $16.76 | $17.67 | $16.01 | $17.52 | $70.08 | 568,830 |
| 2021-02-16 | $16.93 | $17.24 | $16.00 | $16.55 | $66.20 | 471,494 |
| 2021-02-12 | $15.32 | $16.49 | $15.20 | $15.41 | $61.64 | 327,903 |
| 2021-02-11 | $14.26 | $16.25 | $14.19 | $15.73 | $62.92 | 697,846 |
| 2021-02-10 | $14.70 | $14.88 | $13.89 | $14.25 | $57.00 | 428,185 |
| 2021-02-09 | $14.19 | $14.47 | $13.81 | $14.39 | $57.56 | 380,104 |
| 2021-02-08 | $14.53 | $14.64 | $14.00 | $14.31 | $57.24 | 356,907 |
| 2021-02-05 | $15.07 | $15.12 | $14.11 | $14.46 | $57.84 | 335,954 |
| 2021-02-04 | $14.31 | $14.65 | $13.81 | $14.50 | $58.00 | 365,794 |
| 2021-02-03 | $14.39 | $14.52 | $13.40 | $14.02 | $56.08 | 531,344 |
| 2021-02-02 | $14.52 | $15.06 | $14.06 | $14.22 | $56.88 | 433,927 |
| 2021-02-01 | $13.96 | $14.78 | $13.33 | $14.01 | $56.04 | 1,040,124 |
| 2021-01-29 | $16.30 | $17.28 | $15.40 | $16.29 | $65.16 | 441,439 |
| 2021-01-28 | $17.08 | $17.34 | $16.20 | $16.73 | $66.92 | 232,155 |
| 2021-01-27 | $17.94 | $18.48 | $16.50 | $16.82 | $67.28 | 513,157 |
| 2021-01-26 | $16.50 | $19.88 | $16.43 | $18.56 | $74.24 | 1,134,494 |
| 2021-01-25 | $17.90 | $17.98 | $15.35 | $15.71 | $62.84 | 503,500 |
| 2021-01-22 | $16.99 | $18.87 | $16.71 | $16.90 | $67.60 | 541,548 |
| 2021-01-21 | $17.16 | $18.00 | $16.13 | $17.21 | $68.84 | 816,352 |
| 2021-01-20 | $12.31 | $19.37 | $12.30 | $18.16 | $72.64 | 2,932,839 |
| 2021-01-19 | $12.16 | $12.58 | $12.01 | $12.25 | $49.00 | 273,310 |
| 2021-01-15 | $12.26 | $12.33 | $11.91 | $12.08 | $48.32 | 326,728 |
| 2021-01-14 | $12.81 | $13.00 | $11.90 | $12.26 | $49.04 | 465,001 |
| 2021-01-13 | $12.90 | $13.09 | $12.60 | $12.71 | $50.84 | 190,387 |
| 2021-01-12 | $12.85 | $13.18 | $12.42 | $12.90 | $51.60 | 221,593 |
| 2021-01-11 | $12.84 | $13.23 | $12.45 | $12.49 | $49.96 | 237,627 |
| 2021-01-08 | $13.20 | $13.68 | $12.92 | $13.30 | $53.20 | 515,756 |
| 2021-01-07 | $14.10 | $14.16 | $12.50 | $13.11 | $52.44 | 541,101 |
| 2021-01-06 | $12.66 | $13.99 | $12.50 | $13.50 | $54.00 | 444,694 |
| 2021-01-05 | $12.82 | $12.99 | $12.34 | $12.68 | $50.72 | 195,923 |
| 2021-01-04 | $13.05 | $13.42 | $12.58 | $13.00 | $52.00 | 264,043 |
| 2020-12-31 | $13.54 | $13.61 | $12.70 | $12.81 | $51.24 | 170,296 |
| 2020-12-30 | $13.70 | $13.79 | $13.40 | $13.54 | $54.16 | 230,400 |
| 2020-12-29 | $14.62 | $14.77 | $13.20 | $13.35 | $53.40 | 311,879 |
| 2020-12-28 | $13.80 | $14.20 | $13.76 | $13.99 | $55.96 | 98,041 |
| 2020-12-24 | $14.20 | $14.21 | $13.70 | $13.79 | $55.16 | 118,082 |
| 2020-12-23 | $14.61 | $15.00 | $14.10 | $14.45 | $57.80 | 133,753 |
| 2020-12-22 | $14.68 | $15.89 | $14.51 | $14.61 | $58.44 | 231,498 |
| 2020-12-21 | $13.85 | $16.49 | $13.66 | $14.78 | $59.12 | 470,296 |
| 2020-12-18 | $14.75 | $15.12 | $14.03 | $14.15 | $56.60 | 478,912 |
| 2020-12-17 | $13.88 | $15.50 | $13.80 | $15.30 | $61.20 | 839,678 |
| 2020-12-16 | $14.15 | $14.75 | $13.50 | $13.59 | $54.36 | 715,237 |
| 2020-12-15 | $15.00 | $15.05 | $13.72 | $13.99 | $55.96 | 485,296 |
| 2020-12-14 | $16.21 | $16.80 | $14.90 | $14.95 | $59.80 | 650,551 |
| 2020-12-11 | $17.10 | $19.40 | $16.10 | $16.32 | $65.28 | 655,492 |
| 2020-12-10 | $21.00 | $21.19 | $16.80 | $17.30 | $69.20 | 1,234,719 |
| 2020-12-09 | $16.42 | $23.93 | $16.05 | $20.18 | $80.72 | 3,830,400 |
| 2020-12-08 | $11.92 | $15.60 | $11.80 | $15.06 | $60.24 | 1,863,296 |
| 2020-12-07 | $10.55 | $13.10 | $10.54 | $12.11 | $48.44 | 1,951,644 |
| 2020-12-04 | $10.50 | $11.98 | $10.00 | $10.57 | $42.28 | 3,237,272 |
17 Education & Technology Group Inc (YQ) News Headlines
Recent 17 Education & Technology Group Inc (YQ) News
Similar Companies to 17 Education & Technology Group Inc (YQ) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |