Yellowstone Acquisition Company Units (YSAC-U) Exchange: NYSE

Data as of Aug. 22, 2025

$9.07 ($0.32) 3.64%

Yellowstone Acquisition Company Units - Daily Information
Click for more stock information on Yellowstone Acquisition Company Units.
Daily Information Data
Date Aug. 22, 2025
Open $8.50
Previous Close $9.07
High $9.07
Low $8.47
Adjusted Open $8.50
Previous Adjusted Close $9.07
Adjusted High $9.07
Adjusted Low $8.47
Historical Stock Data for Yellowstone Acquisition Company Units (YSAC-U)
Date Open High Low Close Adj.Close Volume
2022-01-25 $8.50 $9.07 $8.47 $9.07 $9.07 3,449
2022-01-24 $8.85 $8.85 $8.61 $8.75 $8.75 912
2022-01-21 $9.45 $10.45 $8.59 $8.78 $8.78 10,574
2022-01-20 $9.01 $9.60 $9.01 $9.60 $9.60 3,633
2022-01-19 $10.25 $10.25 $9.92 $9.95 $9.95 814
2022-01-18 $10.45 $10.45 $10.45 $10.45 $10.45 51
2022-01-14 $10.45 $10.45 $10.45 $10.45 $10.45 602
2022-01-13 $10.39 $10.50 $10.39 $10.50 $10.50 1,453
2022-01-12 $10.50 $10.50 $10.49 $10.49 $10.49 904
2022-01-11 $10.50 $10.52 $10.50 $10.52 $10.52 200
2022-01-10 $10.50 $10.53 $10.50 $10.53 $10.53 283
2022-01-07 $10.53 $10.54 $10.50 $10.54 $10.54 400
2022-01-06 $10.50 $10.50 $10.50 $10.50 $10.50 125
2022-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 736
2022-01-04 $10.42 $10.50 $10.35 $10.50 $10.50 1,801

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.