Yougov (YUGVF) Exchange: PINK
Data as of Dec. 6, 2024
$5.49 ($0.00) 0.00%
Yougov - Daily Information
Click for more stock information on Yougov.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $5.49 |
| Previous Close | $5.49 |
| High | $5.49 |
| Low | $5.49 |
| Adjusted Open | $5.49 |
| Previous Adjusted Close | $5.49 |
| Adjusted High | $5.49 |
| Adjusted Low | $5.49 |
Invest in Yougov (YUGVF)
Key People Yougov
| Employee | Position |
|---|---|
| Stephan Shakespeare | Chief Executive Officer & Executive Director |
| Sundip Chahal | Group Chief Operating Officer & Executive Director |
| Alexander George McIntosh | Chief Financial Officer & Executive Director |
| Richard Douglas Rivers | Chief Scientist |
| Russell Feldman | Director-Digital, Media & Technology |
| Anthony Wells | Director-Political & Social Research |
| Gavin Ellison | Director-Public Services & NFP |
| Ray Martin | Chief Executive Officer-Omnibus |
| Ted Marzilli | Chief Executive Officer-BrandIndex |
| Hannah Jethwani | Investor Relation Contact |
| Tilly Heald | Secretary |
| Roger George Parry | Non-Executive Chairman |
| Rosemary Blaire Leith | Senior Independent Non-Executive Director |
| Andrea Newman | Independent Non-Executive Director |
| Ashley Graham Martin | Independent Non-Executive Director |
Historical Stock Data for Yougov (YUGVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-11-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2024-11-25 | $5.61 | $5.61 | $5.49 | $5.49 | $5.49 | 3,400 |
| 2024-11-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-11-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-11-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-11-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 90 |
| 2024-11-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,000 |
| 2024-11-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2024-11-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,727 |
| 2024-11-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-11-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 15 |
| 2024-10-31 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2024-10-30 | $6.29 | $6.49 | $6.29 | $6.49 | $6.49 | 2,615 |
| 2024-10-29 | $5.71 | $5.96 | $5.71 | $5.96 | $5.96 | 8,100 |
| 2024-10-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 372 |
| 2024-10-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-10-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-10-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-10-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2024-10-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 372 |
| 2024-10-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2024-10-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2024-10-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3,000 |
| 2024-10-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-10-14 | $5.50 | $5.50 | $5.47 | $5.47 | $5.47 | 2,450 |
| 2024-10-11 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2024-10-10 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 2,250 |
| 2024-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-10-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-09-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-09-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 4,000 |
| 2024-09-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-06 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-09-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-08-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-08-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-08-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,000 |
| 2024-08-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2024-08-16 | $7.30 | $7.40 | $7.30 | $7.40 | $7.40 | 200 |
| 2024-08-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-13 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-08-06 | $6.70 | $6.70 | $6.47 | $6.47 | $6.47 | 2,103 |
| 2024-08-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-08-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-08-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-07-31 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 200 |
| 2024-07-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-07-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2024-07-26 | $5.79 | $5.79 | $5.67 | $5.67 | $5.67 | 1,917 |
| 2024-07-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 26,250 |
| 2024-07-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-07-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-07-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-06-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-06-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-06-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 1,250 |
| 2024-06-25 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-06-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 171 |
| 2024-06-21 | $5.92 | $6.02 | $5.92 | $6.02 | $6.02 | 200 |
| 2024-06-20 | $5.73 | $5.76 | $5.73 | $5.73 | $5.73 | 1,350 |
| 2024-06-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-13 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 30 |
| 2024-06-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-06-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 110 |
| 2024-05-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 50 |
| 2024-05-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2024-05-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 110 |
| 2024-05-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2024-05-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1 |
| 2024-05-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2024-05-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-05-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-24 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-23 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-17 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-16 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-05 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-04 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-02 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-04-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-25 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-21 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-20 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-15 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 500 |
| 2024-03-13 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-06 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-05 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-04 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-03-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-02-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2024-02-28 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 500 |
| 2024-02-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 660 |
| 2024-02-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-02-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 10 |
| 2024-01-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-24 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-23 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2024-01-02 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 37 |
| 2023-12-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-28 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-27 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-22 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 4,399 |
| 2023-12-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-18 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-14 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 10 |
| 2023-12-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2023-12-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2023-12-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2023-12-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10,000 |
| 2023-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-11-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-11-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-09-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 2023-09-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-08-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-29 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-01 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-30 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-05-08 | $10.43 | $10.72 | $10.43 | $10.72 | $10.72 | 2,590 |
| 2023-05-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-05-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-05-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-05-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-05-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-03-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 2 |
| 2023-01-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-01-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 5 |
| 2022-12-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 555 |
| 2022-12-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-12 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-07 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-05 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-12-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,875 |
| 2022-11-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 2,539 |
| 2022-11-28 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-23 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-22 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 10 |
| 2022-11-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-18 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-17 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-11-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-28 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-26 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-24 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-18 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-17 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-11 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-05 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-04 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-10-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-29 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-28 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 567 |
| 2022-09-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-26 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-23 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-22 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-16 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-15 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-09 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-07 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-08-31 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 532 |
| 2022-08-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-03 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-02 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-08-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-25 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-19 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-12 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-11 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-08 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-05 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-07-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-06-30 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-06-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-06-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 2,473 |
| 2022-06-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-06-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-06-23 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-06-22 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 250 |
| 2022-06-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-06-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-31 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-05-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 311 |
| 2022-04-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-31 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-30 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-03-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 2,361 |
| 2022-02-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-16 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-03 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-02 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-02-01 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-31 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-28 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 6,703 |
| 2022-01-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 4 |
| 2022-01-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-01-06 | $21.00 | $21.00 | $19.88 | $19.88 | $19.88 | 14,900 |
| 2022-01-05 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 10,847 |
| 2022-01-04 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-01-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-30 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-29 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-23 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-22 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-12-21 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 5,274 |
| 2021-12-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-13 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-07 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-12-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-30 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 554 |
| 2021-11-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-26 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-24 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-23 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-22 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-19 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-17 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-12 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-11 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-10 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-08 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-05 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-04 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-03 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-02 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-11-01 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 745 |
| 2021-10-29 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-10-28 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-10-27 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 745 |
| 2021-10-26 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-25 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-22 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-19 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-18 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-15 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-14 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-12 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-11 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-08 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-07 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-05 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-04 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-01 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 1,100 |
| 2021-09-30 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-29 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-27 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-24 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-23 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-22 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-17 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-16 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-15 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-14 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-10 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-09 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-08 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-07 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-03 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 5,083 |
| 2021-09-02 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-09-01 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 327 |
| 2021-08-31 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-30 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-27 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-26 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-25 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-24 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-23 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-19 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-18 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-17 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-16 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-12 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-11 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-10 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-09 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-06 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-05 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-04 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-03 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-08-02 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 127 |
| 2021-07-30 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 1,833 |
| 2021-07-29 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-07-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-07-27 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 7,816 |
| 2021-07-26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-23 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-21 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-20 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-19 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-16 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-15 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-12 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-09 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-08 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-07 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-02 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-07-01 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2021-06-30 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 4,261 |
| 2021-06-29 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-06-28 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-06-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-06-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-06-23 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 7,267 |
| 2021-06-22 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-16 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-11 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2021-06-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2021-06-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-06-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-06-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 60 |
| 2021-06-04 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-06-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-06-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-06-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 71 |
| 2021-05-28 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-05-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-05-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-05-25 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-05-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-05-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2021-05-20 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 320 |
| 2021-05-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-17 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-13 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-10 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 7,000 |
| 2021-05-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-05-06 | $15.40 | $15.45 | $15.40 | $15.45 | $15.45 | 520 |
| 2021-05-05 | $15.35 | $15.75 | $15.35 | $15.75 | $15.75 | 1,100 |
| 2021-05-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 481 |
| 2021-05-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-04-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-04-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 100 |
| 2021-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 145 |
| 2021-04-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,976 |
| 2021-03-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-03-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3,333 |
| 2021-03-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 5 |
| 2021-03-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 15 |
| 2021-03-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-03-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-02-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 88 |
| 2021-01-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-01-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 123 |
| 2020-12-31 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-12-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-25 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-11-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 457 |
| 2020-10-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 186 |
| 2020-10-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-19 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-09 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2020-10-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 730 |
| 2020-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 26,560 |
| 2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,395 |
| 2020-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,400 |
| 2020-04-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2,000 |
| 2019-06-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,607 |
| 2018-11-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,500 |
| 2018-07-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 3,000 |
| 2017-11-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 17,960 |
| 2017-09-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 4,000 |
| 2017-09-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-07-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-05-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-01-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-10-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-08-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-07-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-06-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2016-05-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2016-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 20,000 |
| 2016-04-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5,000 |
| 2016-04-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-04-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2016-03-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 20,000 |
| 2016-03-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5,000 |
| 2016-03-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 9,269 |
| 2016-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-03-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-02-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-09-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 440 |
| 2015-09-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2015-09-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2015-08-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2015-08-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2015-08-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2015-08-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2015-08-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |