Zacatecas Silver Corp (ZCTSF) Exchange: PINK
Data as of May 2, 2025
$0.05 ($0.00) -7.44%
Zacatecas Silver Corp - Daily Information
Click for more stock information on Zacatecas Silver Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
Invest in Zacatecas Silver Corp (ZCTSF)
Historical Stock Data for Zacatecas Silver Corp (ZCTSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,241 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,940 |
| 2025-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2025-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,616 |
| 2025-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,433 |
| 2025-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,884 |
| 2025-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,310 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,435 |
| 2025-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,944 |
| 2025-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,781 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,716 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,390 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,411 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,054 |
| 2025-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 245,011 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,293 |
| 2025-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,060 |
| 2025-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 320,655 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,000 |
| 2025-04-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 460,498 |
| 2025-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 236,104 |
| 2025-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,091 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,195 |
| 2025-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 485,501 |
| 2025-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 378,486 |
| 2025-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,867 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,898 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,474 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,744 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,915 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,791 |
| 2025-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,255 |
| 2025-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,375,841 |
| 2025-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,763 |
| 2025-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,148 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,486 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,117 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,127 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,618 |
| 2025-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,503 |
| 2025-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,213 |
| 2025-03-03 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 419,794 |
| 2025-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,279 |
| 2025-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 376,843 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,204 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,150 |
| 2025-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,681 |
| 2025-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,685 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,435 |
| 2025-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,275 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,458 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,004 |
| 2025-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,135 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,616 |
| 2025-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,988 |
| 2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2025-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,300 |
| 2025-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,976 |
| 2025-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,650 |
| 2025-02-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,047 |
| 2025-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,006 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,698 |
| 2025-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,589 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,555 |
| 2025-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2025-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,400 |
| 2025-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,744 |
| 2025-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,512 |
| 2025-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,312 |
| 2025-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,266 |
| 2025-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,835 |
| 2025-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,955 |
| 2025-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,386 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,997 |
| 2025-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,535 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,825 |
| 2025-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,300 |
| 2025-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 278,559 |
| 2025-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,959 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,924 |
| 2024-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 406,959 |
| 2024-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,044 |
| 2024-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94 |
| 2024-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,965 |
| 2024-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,684 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,604 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,139 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,375 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,143 |
| 2024-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,730 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,054 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,555 |
| 2024-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,901 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,974 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,122 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,055 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,226 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,271 |
| 2024-12-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 230,992 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,344 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,101 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,123 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,797 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,359 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,855 |
| 2024-11-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,945 |
| 2024-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,055 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,627 |
| 2024-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,429 |
| 2024-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 201,934 |
| 2024-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,501 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,072 |
| 2024-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,961 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,088 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,182 |
| 2024-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,620 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,742 |
| 2024-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,522 |
| 2024-10-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 98,012 |
| 2024-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,706 |
| 2024-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,050 |
| 2024-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,113 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,350 |
| 2024-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 254,242 |
| 2024-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,526 |
| 2024-10-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 314,616 |
| 2024-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,184 |
| 2024-10-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 293,213 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,765 |
| 2024-10-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,047 |
| 2024-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,311 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,594 |
| 2024-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,299 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,174 |
| 2024-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,150 |
| 2024-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2024-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,100 |
| 2024-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,850 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,519 |
| 2024-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,998 |
| 2024-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,421 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,982 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,551 |
| 2024-09-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 44,172 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,781 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,413 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,652 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,062 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,062 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,382 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,630 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,280 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 109,714 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,065 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,570 |
| 2024-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,555 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,632 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,550 |
| 2024-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,717 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,392 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,816 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,700 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,525 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,937 |
| 2024-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 261,865 |
| 2024-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,893 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,406 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,886 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,970 |
| 2024-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 393,709 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,554 |
| 2024-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,006 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,186 |
| 2024-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,075 |
| 2024-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,069 |
| 2024-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,636 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,971 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,392 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,581 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,715 |
| 2024-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 48,602 |
| 2024-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,275 |
| 2024-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,887 |
| 2024-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,288 |
| 2024-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,688 |
| 2024-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,231 |
| 2024-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,369 |
| 2024-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,088 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,578 |
| 2024-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,119 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77 |
| 2024-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,327 |
| 2024-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,289 |
| 2024-07-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,398 |
| 2024-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,327 |
| 2024-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,805 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,052 |
| 2024-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,885 |
| 2024-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,046 |
| 2024-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 218,288 |
| 2024-07-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 44,076 |
| 2024-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,113 |
| 2024-07-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,141 |
| 2024-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,599 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,111 |
| 2024-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 89,811 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,831 |
| 2024-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,080 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,611 |
| 2024-06-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 179,131 |
| 2024-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,635 |
| 2024-06-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 103,430 |
| 2024-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 175,733 |
| 2024-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 135,092 |
| 2024-06-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 59,758 |
| 2024-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,400 |
| 2024-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,270 |
| 2024-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,228 |
| 2024-06-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 89,212 |
| 2024-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,411 |
| 2024-06-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 48,514 |
| 2024-06-04 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 289,235 |
| 2024-06-03 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 120,109 |
| 2024-05-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,250 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-05-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,363 |
| 2024-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,400 |
| 2024-05-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,125 |
| 2024-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,006 |
| 2024-05-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 166,918 |
| 2024-05-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 198,244 |
| 2024-05-20 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 89,150 |
| 2024-05-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 251,774 |
| 2024-05-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 68,490 |
| 2024-05-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 171,922 |
| 2024-05-14 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 183,737 |
| 2024-05-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2024-05-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 18,203 |
| 2024-05-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 31,800 |
| 2024-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,764 |
| 2024-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,973 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,532 |
| 2024-05-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,396 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,182 |
| 2024-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,500 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,249 |
| 2024-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,625 |
| 2024-04-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 260,866 |
| 2024-04-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 275,246 |
| 2024-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,200 |
| 2024-04-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,678 |
| 2024-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,610 |
| 2024-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,498 |
| 2024-04-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,460 |
| 2024-04-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 78,563 |
| 2024-04-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,624 |
| 2024-04-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,891 |
| 2024-04-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 222,382 |
| 2024-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 120,698 |
| 2024-04-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 80,360 |
| 2024-04-09 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 115,004 |
| 2024-04-08 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 145,851 |
| 2024-04-05 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 175,299 |
| 2024-04-04 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 209,458 |
| 2024-04-03 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 209,458 |
| 2024-04-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 169,720 |
| 2024-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,720 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,735 |
| 2024-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,600 |
| 2024-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,850 |
| 2024-03-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 17,499 |
| 2024-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,757 |
| 2024-03-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 299,709 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,163 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,976 |
| 2024-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2024-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,749 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,800 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,250 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 180,719 |
| 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,719 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,673 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,385 |
| 2024-03-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,221 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,209 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,764 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 119,295 |
| 2024-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,325 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,537 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,366 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,328 |
| 2024-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,771 |
| 2024-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,215 |
| 2024-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,021 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,247 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,512 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,430 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,600 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,400 |
| 2024-02-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,249 |
| 2024-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,500 |
| 2024-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,798 |
| 2024-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,508 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,523 |
| 2024-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 67,057 |
| 2024-02-01 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 91,111 |
| 2024-01-31 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 137,910 |
| 2024-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,388 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,784 |
| 2024-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,850 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,108 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,882 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,882 |
| 2024-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,717 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,815 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,948 |
| 2024-01-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,014 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,074 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,854 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,207 |
| 2024-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,000 |
| 2024-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,206 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,154 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,674 |
| 2024-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,598 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,485 |
| 2024-01-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 43,885 |
| 2023-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,549 |
| 2023-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,375 |
| 2023-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 479,000 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,442 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,795 |
| 2023-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,300 |
| 2023-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 65,409 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,245 |
| 2023-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,922 |
| 2023-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,768 |
| 2023-12-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 38,400 |
| 2023-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,319 |
| 2023-12-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 73,337 |
| 2023-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,187 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,498 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 156,610 |
| 2023-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 114,660 |
| 2023-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,416 |
| 2023-12-04 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 197,519 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275,574 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,460 |
| 2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 89,136 |
| 2023-11-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 172,441 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,681 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,162 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,458 |
| 2023-11-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,978 |
| 2023-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,992 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,149 |
| 2023-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,775 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,599 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,938 |
| 2023-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,600 |
| 2023-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,338 |
| 2023-11-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 62,793 |
| 2023-11-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,280 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,520 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,800 |
| 2023-11-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 15,520 |
| 2023-10-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,400 |
| 2023-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,940 |
| 2023-10-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 82,275 |
| 2023-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,778 |
| 2023-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,991 |
| 2023-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,550 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,205 |
| 2023-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,230 |
| 2023-10-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,858 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,311 |
| 2023-10-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 135,113 |
| 2023-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,326 |
| 2023-10-13 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 72,500 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,900 |
| 2023-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,001 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 157,138 |
| 2023-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,778 |
| 2023-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,700 |
| 2023-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,811 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,027 |
| 2023-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,860 |
| 2023-09-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 102,916 |
| 2023-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,486 |
| 2023-09-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,901 |
| 2023-09-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 84,059 |
| 2023-09-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,625 |
| 2023-09-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,586 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,603 |
| 2023-09-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,700 |
| 2023-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,580 |
| 2023-09-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 126,332 |
| 2023-09-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 461,271 |
| 2023-09-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 93,727 |
| 2023-09-12 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 428,747 |
| 2023-09-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 430,117 |
| 2023-09-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,533 |
| 2023-09-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 44,778 |
| 2023-09-06 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 36,300 |
| 2023-09-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 202,212 |
| 2023-09-01 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 89,877 |
| 2023-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,585 |
| 2023-08-30 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 76,706 |
| 2023-08-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 191,082 |
| 2023-08-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,488 |
| 2023-08-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 49,012 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 523 |
| 2023-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,927 |
| 2023-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,195 |
| 2023-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,700 |
| 2023-08-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,200 |
| 2023-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,707 |
| 2023-08-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,559 |
| 2023-08-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,582 |
| 2023-08-14 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 196,723 |
| 2023-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,338 |
| 2023-08-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 10,079 |
| 2023-08-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 10,242 |
| 2023-08-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,243 |
| 2023-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,226 |
| 2023-08-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 60,302 |
| 2023-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,950 |
| 2023-08-02 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 176,951 |
| 2023-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 28,953 |
| 2023-07-31 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 58,284 |
| 2023-07-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 25,993 |
| 2023-07-27 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 57,721 |
| 2023-07-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,609 |
| 2023-07-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 39,065 |
| 2023-07-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,359 |
| 2023-07-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 77,848 |
| 2023-07-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,602 |
| 2023-07-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 16,065 |
| 2023-07-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,229 |
| 2023-07-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,913 |
| 2023-07-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,216 |
| 2023-07-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 61,864 |
| 2023-07-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 47,024 |
| 2023-07-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 32,340 |
| 2023-07-10 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 13,838 |
| 2023-07-07 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 13,476 |
| 2023-07-06 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 8,294 |
| 2023-07-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 17,784 |
| 2023-07-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,765 |
| 2023-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,925 |
| 2023-06-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,202 |
| 2023-06-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 20,441 |
| 2023-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,381 |
| 2023-06-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,740 |
| 2023-06-23 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 9,336 |
| 2023-06-22 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 45,025 |
| 2023-06-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 22,200 |
| 2023-06-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 68,676 |
| 2023-06-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,775 |
| 2023-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,182 |
| 2023-06-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 37,666 |
| 2023-06-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,444 |
| 2023-06-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,507 |
| 2023-06-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 29,447 |
| 2023-06-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,445 |
| 2023-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 35,585 |
| 2023-06-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,400 |
| 2023-06-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 32,193 |
| 2023-06-02 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 60,102 |
| 2023-06-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,829 |
| 2023-05-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 20,159 |
| 2023-05-30 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 364,914 |
| 2023-05-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 22,200 |
| 2023-05-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,670 |
| 2023-05-24 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 14,173 |
| 2023-05-23 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 23,737 |
| 2023-05-22 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 64,346 |
| 2023-05-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2023-05-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 73,900 |
| 2023-05-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 121,596 |
| 2023-05-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,289 |
| 2023-05-15 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 167,008 |
| 2023-05-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 175,546 |
| 2023-05-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 88,121 |
| 2023-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,881 |
| 2023-05-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 38,870 |
| 2023-05-08 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 67,135 |
| 2023-05-05 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 139,816 |
| 2023-05-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 59,156 |
| 2023-05-03 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 123,097 |
| 2023-05-02 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 61,255 |
| 2023-05-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 28,046 |
| 2023-04-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 26,549 |
| 2023-04-27 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 152,032 |
| 2023-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,108 |
| 2023-04-25 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 127,771 |
| 2023-04-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 57,374 |
| 2023-04-21 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 19,447 |
| 2023-04-20 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 27,599 |
| 2023-04-19 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 23,317 |
| 2023-04-18 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 150,782 |
| 2023-04-17 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 54,750 |
| 2023-04-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 38,810 |
| 2023-04-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 79,508 |
| 2023-04-12 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 84,400 |
| 2023-04-11 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 76,910 |
| 2023-04-10 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 67,467 |
| 2023-04-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 58,054 |
| 2023-04-05 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 69,120 |
| 2023-04-04 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 148,742 |
| 2023-04-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 61,099 |
| 2023-03-31 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 206,819 |
| 2023-03-30 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 43,840 |
| 2023-03-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 72,315 |
| 2023-03-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 51,428 |
| 2023-03-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 35,495 |
| 2023-03-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 25,754 |
| 2023-03-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 42,426 |
| 2023-03-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 39,307 |
| 2023-03-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 37,724 |
| 2023-03-20 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 89,239 |
| 2023-03-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 102,475 |
| 2023-03-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 217,882 |
| 2023-03-15 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 184,779 |
| 2023-03-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,974 |
| 2023-03-13 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 99,452 |
| 2023-03-10 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 71,749 |
| 2023-03-09 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 75,693 |
| 2023-03-08 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 33,374 |
| 2023-03-07 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 58,994 |
| 2023-03-06 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 51,726 |
| 2023-03-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 107,372 |
| 2023-03-02 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 28,498 |
| 2023-03-01 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 29,384 |
| 2023-02-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 34,963 |
| 2023-02-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 28,103 |
| 2023-02-24 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 101,609 |
| 2023-02-23 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 121,691 |
| 2023-02-22 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 25,866 |
| 2023-02-21 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 95,051 |
| 2023-02-17 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 18,445 |
| 2023-02-16 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 28,331 |
| 2023-02-15 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 36,203 |
| 2023-02-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 192,993 |
| 2023-02-13 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 37,755 |
| 2023-02-10 | $0.51 | $0.53 | $0.43 | $0.51 | $0.51 | 321,080 |
| 2023-02-09 | $0.46 | $0.55 | $0.46 | $0.51 | $0.51 | 287,578 |
| 2023-02-08 | $0.34 | $0.46 | $0.33 | $0.46 | $0.46 | 399,028 |
| 2023-02-07 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 200,736 |
| 2023-02-06 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 277,757 |
| 2023-02-03 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 223,415 |
| 2023-02-02 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 365,355 |
| 2023-02-01 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 248,493 |
| 2023-01-31 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 167,017 |
| 2023-01-30 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 383,494 |
| 2023-01-27 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 151,354 |
| 2023-01-26 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 96,864 |
| 2023-01-25 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 99,624 |
| 2023-01-24 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 350,761 |
| 2023-01-23 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 237,330 |
| 2023-01-20 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 169,893 |
| 2023-01-19 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 331,410 |
| 2023-01-18 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 92,351 |
| 2023-01-17 | $0.58 | $0.61 | $0.54 | $0.60 | $0.60 | 265,142 |
| 2023-01-13 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 172,937 |
| 2023-01-12 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 100,106 |
| 2023-01-11 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 242,138 |
| 2023-01-10 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 223,192 |
| 2023-01-09 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 286,390 |
| 2023-01-06 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 128,571 |
| 2023-01-05 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 112,734 |
| 2023-01-04 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 166,357 |
| 2023-01-03 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 136,477 |
| 2022-12-30 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 102,244 |
| 2022-12-29 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 336,144 |
| 2022-12-28 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 149,479 |
| 2022-12-27 | $0.62 | $0.63 | $0.55 | $0.60 | $0.60 | 422,443 |
| 2022-12-23 | $0.65 | $0.65 | $0.59 | $0.63 | $0.63 | 197,599 |
| 2022-12-22 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 118,764 |
| 2022-12-21 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 168,079 |
| 2022-12-20 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 215,746 |
| 2022-12-19 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 465,071 |
| 2022-12-16 | $0.71 | $0.77 | $0.67 | $0.69 | $0.69 | 525,857 |
| 2022-12-15 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 842,320 |
| 2022-12-14 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 1,113,693 |
| 2022-12-13 | $0.71 | $0.75 | $0.65 | $0.72 | $0.72 | 2,180,117 |
| 2022-12-12 | $0.58 | $0.67 | $0.57 | $0.63 | $0.63 | 3,066,899 |
| 2022-12-09 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 155,396 |
| 2022-12-08 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 70,327 |
| 2022-12-07 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 187,329 |
| 2022-12-06 | $0.58 | $0.59 | $0.49 | $0.49 | $0.49 | 669,832 |
| 2022-12-05 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 278,980 |
| 2022-12-02 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 284,951 |
| 2022-12-01 | $0.68 | $0.68 | $0.58 | $0.62 | $0.62 | 520,876 |
| 2022-11-30 | $0.67 | $0.69 | $0.62 | $0.64 | $0.64 | 426,220 |
| 2022-11-29 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 526,073 |
| 2022-11-28 | $0.63 | $0.67 | $0.57 | $0.58 | $0.58 | 1,025,267 |
| 2022-11-25 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 96,192 |
| 2022-11-23 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 112,111 |
| 2022-11-22 | $0.54 | $0.56 | $0.51 | $0.55 | $0.55 | 190,348 |
| 2022-11-21 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 339,704 |
| 2022-11-18 | $0.52 | $0.53 | $0.45 | $0.46 | $0.46 | 377,203 |
| 2022-11-17 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 1,126,972 |
| 2022-11-16 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 86,441 |
| 2022-11-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 48,000 |
| 2022-11-14 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 47,720 |
| 2022-11-11 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 146,000 |
| 2022-11-10 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 16,030 |
| 2022-11-09 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 36,970 |
| 2022-11-08 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 40,500 |
| 2022-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,500 |
| 2022-11-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 15,300 |
| 2022-11-03 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 24,000 |
| 2022-11-02 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 57,000 |
| 2022-11-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 47,000 |
| 2022-10-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 55,321 |
| 2022-10-28 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 66,450 |
| 2022-10-27 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 20,250 |
| 2022-10-26 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 56,150 |
| 2022-10-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,000 |
| 2022-10-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 133,788 |
| 2022-10-21 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 79,279 |
| 2022-10-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 58,960 |
| 2022-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,110 |
| 2022-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,200 |
| 2022-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,375 |
| 2022-10-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,900 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,812 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,025 |
| 2022-10-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 15,549 |
| 2022-10-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,939 |
| 2022-10-03 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 121,551 |
| 2022-09-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2022-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2022-09-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 108,521 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,440 |
| 2022-09-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-09-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,120 |
| 2022-09-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2022-09-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 32,500 |
| 2022-09-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 145,450 |
| 2022-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 135,950 |
| 2022-09-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 60,012 |
| 2022-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,915 |
| 2022-09-12 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 51,500 |
| 2022-09-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,243 |
| 2022-09-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 70,100 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-09-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 26,600 |
| 2022-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,700 |
| 2022-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,570 |
| 2022-08-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 93,470 |
| 2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,567 |
| 2022-08-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,505 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106 |
| 2022-08-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2022-08-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 664 |
| 2022-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,035 |
| 2022-08-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 64,300 |
| 2022-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2022-08-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,020 |
| 2022-08-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,580 |
| 2022-08-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,500 |
| 2022-08-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 8,325 |
| 2022-08-12 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 6,800 |
| 2022-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,033 |
| 2022-08-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2022-08-09 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 29,445 |
| 2022-08-08 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 136,850 |
| 2022-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2022-08-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 21,790 |
| 2022-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,900 |
| 2022-08-02 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 102,520 |
| 2022-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 105 |
| 2022-07-29 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 23,480 |
| 2022-07-28 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 2,800 |
| 2022-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-07-26 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 88,340 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,035 |
| 2022-07-22 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 39,715 |
| 2022-07-21 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 126,440 |
| 2022-07-20 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 105,374 |
| 2022-07-19 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 66,900 |
| 2022-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-15 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 18,289 |
| 2022-07-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,000 |
| 2022-07-13 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 59,600 |
| 2022-07-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 21,850 |
| 2022-07-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,705 |
| 2022-07-08 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 16,097 |
| 2022-07-07 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 15,000 |
| 2022-07-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2022-07-05 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 21,346 |
| 2022-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2022-06-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 34,000 |
| 2022-06-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 27,836 |
| 2022-06-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 19,215 |
| 2022-06-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 24,597 |
| 2022-06-23 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 36,089 |
| 2022-06-22 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2022-06-21 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 22,810 |
| 2022-06-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,539 |
| 2022-06-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 18,145 |
| 2022-06-13 | $0.58 | $0.61 | $0.55 | $0.57 | $0.57 | 30,510 |
| 2022-06-10 | $0.58 | $0.70 | $0.58 | $0.61 | $0.61 | 19,005 |
| 2022-06-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21,010 |
| 2022-06-08 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 14,590 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-06-06 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 15,724 |
| 2022-06-03 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 13,480 |
| 2022-06-02 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 39,990 |
| 2022-06-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,990 |
| 2022-05-31 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 32,976 |
| 2022-05-27 | $0.63 | $0.66 | $0.59 | $0.66 | $0.66 | 6,200 |
| 2022-05-26 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,615 |
| 2022-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-24 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 71,880 |
| 2022-05-23 | $0.64 | $0.88 | $0.64 | $0.88 | $0.88 | 8,660 |
| 2022-05-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-05-19 | $0.57 | $0.67 | $0.57 | $0.67 | $0.67 | 3,935 |
| 2022-05-18 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 3,290 |
| 2022-05-17 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 139,137 |
| 2022-05-16 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 27,500 |
| 2022-05-13 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 5,800 |
| 2022-05-12 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 28,240 |
| 2022-05-11 | $0.57 | $0.58 | $0.52 | $0.52 | $0.52 | 41,650 |
| 2022-05-10 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 34,621 |
| 2022-05-09 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 31,320 |
| 2022-05-06 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 21,110 |
| 2022-05-05 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 40,440 |
| 2022-05-04 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 32,500 |
| 2022-05-03 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 15,000 |
| 2022-05-02 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 31,940 |
| 2022-04-29 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 22,700 |
| 2022-04-28 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 50,057 |
| 2022-04-27 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 51,355 |
| 2022-04-26 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 98,000 |
| 2022-04-25 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 98,000 |
| 2022-04-22 | $0.86 | $0.88 | $0.82 | $0.84 | $0.84 | 82,220 |
| 2022-04-21 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 330,290 |
| 2022-04-20 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 104,540 |
| 2022-04-19 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 108,265 |
| 2022-04-18 | $0.98 | $1.01 | $0.93 | $0.94 | $0.94 | 70,980 |
| 2022-04-14 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 17,628 |
| 2022-04-13 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 36,930 |
| 2022-04-12 | $0.86 | $0.89 | $0.86 | $0.87 | $0.87 | 25,200 |
| 2022-04-11 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 53,180 |
| 2022-04-08 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 86,252 |
| 2022-04-07 | $0.89 | $0.93 | $0.86 | $0.87 | $0.87 | 61,890 |
| 2022-04-06 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 49,800 |
| 2022-04-05 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 35,970 |
| 2022-04-04 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 87,340 |
| 2022-04-01 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 129,700 |
| 2022-03-31 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 62,707 |
| 2022-03-30 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 57,075 |
| 2022-03-29 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 46,560 |
| 2022-03-28 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 38,940 |
| 2022-03-25 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 26,400 |
| 2022-03-24 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 33,485 |
| 2022-03-23 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,690 |
| 2022-03-22 | $0.97 | $0.99 | $0.94 | $0.96 | $0.96 | 41,890 |
| 2022-03-21 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 41,890 |
| 2022-03-18 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 20,949 |
| 2022-03-17 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 19,930 |
| 2022-03-16 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 35,290 |
| 2022-03-15 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 16,125 |
| 2022-03-14 | $0.94 | $0.95 | $0.89 | $0.90 | $0.90 | 82,422 |
| 2022-03-11 | $0.97 | $1.00 | $0.92 | $1.00 | $1.00 | 153,755 |
| 2022-03-10 | $0.90 | $2.02 | $0.90 | $0.97 | $0.97 | 498,472 |
| 2022-03-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-03-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-25 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 13,400 |
| 2022-02-24 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 136,750 |
| 2022-02-23 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 34,615 |
| 2022-02-22 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 51,302 |
| 2022-02-18 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 61,096 |
| 2022-02-17 | $0.85 | $0.95 | $0.82 | $0.95 | $0.95 | 226,000 |
| 2022-02-16 | $0.79 | $0.88 | $0.78 | $0.85 | $0.85 | 388,251 |
| 2022-02-15 | $0.77 | $0.83 | $0.75 | $0.79 | $0.79 | 100,350 |
| 2022-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-11 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 13,000 |
| 2022-02-10 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 51,670 |
| 2022-02-09 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 36,923 |
| 2022-02-08 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 44,000 |
| 2022-02-07 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 1,020 |
| 2022-02-04 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 53,500 |
| 2022-02-03 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 17,300 |
| 2022-02-02 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 3,900 |
| 2022-02-01 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 14,214 |
| 2022-01-31 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2022-01-28 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 39,360 |
| 2022-01-27 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 20,402 |
| 2022-01-26 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 71,030 |
| 2022-01-25 | $0.76 | $0.83 | $0.76 | $0.81 | $0.81 | 27,500 |
| 2022-01-24 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 52,549 |
| 2022-01-21 | $0.94 | $0.99 | $0.85 | $0.85 | $0.85 | 79,923 |
| 2022-01-20 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 13,053 |
| 2022-01-19 | $0.88 | $0.96 | $0.86 | $0.89 | $0.89 | 27,012 |
| 2022-01-18 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 27,012 |
| 2022-01-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 38,400 |
| 2022-01-13 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2022-01-12 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,700 |
| 2022-01-11 | $0.84 | $0.87 | $0.82 | $0.86 | $0.86 | 2,130 |
| 2022-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-01-07 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 2,130 |
| 2022-01-06 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2022-01-05 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 28,900 |
| 2022-01-04 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 9,100 |
| 2022-01-03 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2021-12-31 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 22,600 |
| 2021-12-30 | $0.85 | $0.90 | $0.82 | $0.82 | $0.82 | 57,700 |
| 2021-12-29 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 29,200 |
| 2021-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-27 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,610 |
| 2021-12-23 | $0.88 | $0.93 | $0.87 | $0.89 | $0.89 | 45,300 |
| 2021-12-22 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 60,695 |
| 2021-12-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 23,410 |
| 2021-12-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 44,400 |
| 2021-12-17 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2021-12-16 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 9,600 |
| 2021-12-15 | $0.80 | $0.82 | $0.75 | $0.76 | $0.76 | 62,212 |
| 2021-12-14 | $0.83 | $0.86 | $0.77 | $0.78 | $0.78 | 58,450 |
| 2021-12-13 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 58,460 |
| 2021-12-10 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 68,425 |
| 2021-12-09 | $0.92 | $0.94 | $0.89 | $0.94 | $0.94 | 31,900 |
| 2021-12-08 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 74,512 |
| 2021-12-07 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 36,023 |
| 2021-12-06 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 170,825 |
| 2021-12-03 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 124,000 |
| 2021-12-02 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 19,400 |
| 2021-12-01 | $0.84 | $0.88 | $0.81 | $0.81 | $0.81 | 60,160 |
| 2021-11-30 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 124,865 |
| 2021-11-29 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 101,605 |
| 2021-11-26 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 84,360 |
| 2021-11-24 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 102,577 |
| 2021-11-23 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 60,849 |
| 2021-11-22 | $0.90 | $0.94 | $0.83 | $0.87 | $0.87 | 324,142 |
| 2021-11-19 | $0.85 | $0.87 | $0.80 | $0.86 | $0.86 | 177,300 |
| 2021-11-18 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 171,800 |
| 2021-11-17 | $0.66 | $0.82 | $0.66 | $0.80 | $0.80 | 257,000 |
| 2021-11-16 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 389,325 |
| 2021-11-15 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 232,010 |
| 2021-11-12 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 132,968 |
| 2021-11-11 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 81,505 |
| 2021-11-10 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 51,000 |
| 2021-11-09 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 44,000 |
| 2021-11-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,503 |
| 2021-11-05 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 67,450 |
| 2021-11-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 59,500 |
| 2021-11-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 35,500 |
| 2021-11-02 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 17,720 |
| 2021-11-01 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 17,720 |
| 2021-10-29 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 8,015 |
| 2021-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2021-10-27 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 40,000 |
| 2021-10-26 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 53,000 |
| 2021-10-25 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 48,270 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2021-10-21 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 24,615 |
| 2021-10-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 23,985 |
| 2021-10-19 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 44,624 |
| 2021-10-18 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 20,599 |
| 2021-10-15 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 52,204 |
| 2021-10-14 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 10,200 |
| 2021-10-13 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 2,500 |
| 2021-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 26,500 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-07 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 6,300 |
| 2021-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-10-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,111 |
| 2021-10-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 91,100 |
| 2021-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2021-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,500 |
| 2021-09-24 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 12,700 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 600 |
| 2021-09-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2021-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,460 |
| 2021-09-10 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,425 |
| 2021-09-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,200 |
| 2021-09-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 5,400 |
| 2021-09-07 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 20,500 |
| 2021-09-03 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 6,100 |
| 2021-09-02 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 2,200 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-31 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 22,000 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2021-08-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 7,000 |
| 2021-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2021-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,050 |
| 2021-08-20 | $0.77 | $0.78 | $0.72 | $0.78 | $0.78 | 2,700 |
| 2021-08-19 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 21,160 |
| 2021-08-18 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 23,639 |
| 2021-08-17 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 20,190 |
| 2021-08-16 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2021-08-13 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 4,825 |
| 2021-08-12 | $0.74 | $0.77 | $0.71 | $0.77 | $0.77 | 4,200 |
| 2021-08-11 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 32,300 |
| 2021-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,000 |
| 2021-08-09 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 13,000 |
| 2021-08-06 | $0.72 | $0.74 | $0.65 | $0.74 | $0.74 | 44,233 |
| 2021-08-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 12,500 |
| 2021-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2021-08-03 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 17,005 |
| 2021-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2021-07-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 20,200 |
| 2021-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,005 |
| 2021-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2021-07-26 | $0.69 | $0.78 | $0.69 | $0.74 | $0.74 | 62,800 |
| 2021-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-07-22 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 2,300 |
| 2021-07-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,200 |
| 2021-07-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-15 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 36,100 |
| 2021-07-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2021-07-13 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 75,500 |
| 2021-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-06 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 80,100 |
| 2021-07-02 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 99,818 |
| 2021-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 22,000 |
| 2021-06-29 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 104,100 |
| 2021-06-28 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 125,900 |
| 2021-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 45,200 |
| 2021-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2021-06-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 24,900 |
| 2021-06-22 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 35,100 |
| 2021-06-21 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 110,500 |
| 2021-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2021-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-01 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 21,500 |
| 2021-05-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20,000 |
| 2021-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 515 |
| 2021-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2021-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2021-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 95 |
| 2021-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2021-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-05-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2021-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-04-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,200 |
| 2021-04-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-04-20 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 3,700 |
| 2021-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-04-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |