Ecoark Holdings Inc (ZEST) Exchange: NASDAQ
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Ecoark Holdings Inc - Daily Information
Click for more stock information on Ecoark Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Ecoark Holdings Inc (ZEST)
Founded in 2011, Ecoark is an AgTech company modernizing the post-harvest fresh food supply chain for a wide range of organizations including growers, suppliers, distributors and retailers. The company’s wholly-owned subsidiary, Zest Labs, offers the Zest Fresh™ solution, a breakthrough approach to quality management of fresh food, is specifically designed to help substantially reduce the $161 billion amount of food loss the U.S. experiences each year. Through item-level monitoring and real-time predictive analytics, Zest Fresh enables customers to improve the freshness and quality of produce and proteins, realize substantial cost savings and reduce food waste. To learn more about Zest Fresh click here.
Invest in Ecoark Holdings Inc (ZEST)
Historical Stock Data for Ecoark Holdings Inc (ZEST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,879 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,053 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,965 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,705 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,747 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,119 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,097,800 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,069 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,620 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,558 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,431 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,372 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,327 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,871 |
| 2024-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,501 |
| 2024-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 824,868 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,460 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,555 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,070 |
| 2024-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,541 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 142,407 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,835 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,836 |
| 2024-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 343,329 |
| 2024-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,213 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,581 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,994 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,119 |
| 2024-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,414 |
| 2024-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 199,659 |
| 2024-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 205,770 |
| 2024-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,766 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,350 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,958 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,754 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 709,850 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 271,873 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 805,009 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,386 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,216 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,580 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,093 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,782 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,492 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 74,837 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,644 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,819 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,363 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,363 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,763 |
| 2024-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,595 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,012 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 427,389 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 563,731 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,114,677 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,643 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 542,456 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,262 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,450 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 184,427 |
| 2024-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 315,081 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 438,844 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 438,844 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 894,358 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 760,503 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 609,364 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 474,178 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 855,542 |
| 2024-03-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,070,961 |
| 2024-02-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,780,689 |
| 2024-02-28 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 5,568,900 |
| 2024-02-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 5,373,700 |
| 2023-10-31 | $0.70 | $0.93 | $0.70 | $0.86 | $0.86 | 320,511 |
| 2023-10-30 | $0.68 | $0.80 | $0.68 | $0.70 | $0.70 | 44,043 |
| 2023-10-27 | $0.78 | $0.85 | $0.69 | $0.73 | $0.73 | 207,202 |
| 2023-10-26 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 56,140 |
| 2023-10-25 | $0.66 | $0.70 | $0.59 | $0.65 | $0.65 | 5,015 |
| 2023-10-24 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 14,700 |
| 2023-10-23 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 10,921 |
| 2023-10-20 | $0.70 | $0.71 | $0.64 | $0.69 | $0.69 | 6,977 |
| 2023-10-19 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 2,457 |
| 2023-10-18 | $0.73 | $0.76 | $0.69 | $0.70 | $0.70 | 9,017 |
| 2023-10-17 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 5,715 |
| 2023-10-16 | $0.72 | $0.76 | $0.67 | $0.67 | $0.67 | 18,754 |
| 2023-10-13 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 6,904 |
| 2023-10-12 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 29,950 |
| 2023-10-11 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 10,578 |
| 2023-10-10 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 12,160 |
| 2023-10-09 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 41,629 |
| 2023-10-06 | $0.79 | $0.85 | $0.66 | $0.69 | $0.69 | 67,036 |
| 2023-10-05 | $0.82 | $0.84 | $0.72 | $0.78 | $0.78 | 18,058 |
| 2023-10-04 | $0.84 | $0.88 | $0.75 | $0.85 | $0.85 | 27,572 |
| 2023-10-03 | $0.82 | $0.86 | $0.76 | $0.82 | $0.82 | 17,207 |
| 2023-10-02 | $0.88 | $0.89 | $0.79 | $0.80 | $0.80 | 17,078 |
| 2023-09-29 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 45,821 |
| 2023-09-28 | $0.84 | $0.96 | $0.84 | $0.92 | $0.92 | 41,241 |
| 2023-09-27 | $0.81 | $0.96 | $0.81 | $0.88 | $0.88 | 16,028 |
| 2023-09-26 | $0.84 | $0.93 | $0.77 | $0.81 | $0.81 | 92,651 |
| 2023-09-25 | $0.80 | $1.04 | $0.79 | $0.81 | $0.81 | 97,691 |
| 2023-09-22 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 110,907 |
| 2023-09-21 | $1.00 | $1.05 | $0.92 | $0.94 | $0.94 | 14,404 |
| 2023-09-20 | $1.03 | $1.05 | $0.99 | $0.99 | $0.99 | 5,172 |
| 2023-09-19 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 28,093 |
| 2023-09-18 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 24,923 |
| 2023-09-15 | $1.08 | $1.25 | $1.02 | $1.14 | $1.14 | 135,181 |
| 2023-09-14 | $1.06 | $1.08 | $1.00 | $1.07 | $1.07 | 101,800 |
| 2023-09-13 | $0.69 | $1.04 | $0.66 | $1.01 | $1.01 | 618,135 |
| 2023-09-12 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 17,803 |
| 2023-09-11 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 19,292 |
| 2023-09-08 | $0.76 | $0.78 | $0.70 | $0.74 | $0.74 | 18,882 |
| 2023-09-07 | $0.86 | $0.94 | $0.69 | $0.78 | $0.78 | 76,594 |
| 2023-09-06 | $0.83 | $0.91 | $0.82 | $0.86 | $0.86 | 13,621 |
| 2023-09-05 | $0.96 | $0.97 | $0.86 | $0.86 | $0.86 | 20,203 |
| 2023-09-01 | $1.03 | $1.05 | $0.95 | $0.96 | $0.96 | 29,591 |
| 2023-08-31 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 20,587 |
| 2023-08-30 | $0.97 | $0.97 | $0.87 | $0.88 | $0.88 | 29,569 |
| 2023-08-29 | $1.08 | $1.08 | $0.95 | $0.97 | $0.97 | 56,110 |
| 2023-08-28 | $1.19 | $1.20 | $1.04 | $1.10 | $1.10 | 129,836 |
| 2023-08-25 | $0.86 | $1.22 | $0.86 | $1.12 | $1.12 | 684,078 |
| 2023-08-24 | $0.75 | $0.87 | $0.68 | $0.86 | $0.86 | 91,982 |
| 2023-08-23 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 31,427 |
| 2023-08-22 | $0.72 | $0.85 | $0.70 | $0.76 | $0.76 | 116,926 |
| 2023-08-21 | $0.68 | $0.75 | $0.63 | $0.74 | $0.74 | 42,180 |
| 2023-08-18 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 9,925 |
| 2023-08-17 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 31,271 |
| 2023-08-16 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 16,586 |
| 2023-08-15 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 33,457 |
| 2023-08-14 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 22,301 |
| 2023-08-11 | $0.70 | $0.71 | $0.64 | $0.68 | $0.68 | 24,520 |
| 2023-08-10 | $0.72 | $0.72 | $0.65 | $0.70 | $0.70 | 24,503 |
| 2023-08-09 | $0.79 | $0.80 | $0.67 | $0.70 | $0.70 | 52,931 |
| 2023-08-08 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 20,418 |
| 2023-08-07 | $0.68 | $0.86 | $0.68 | $0.77 | $0.77 | 142,950 |
| 2023-08-04 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 14,634 |
| 2023-08-03 | $0.71 | $0.72 | $0.61 | $0.71 | $0.71 | 59,398 |
| 2023-08-02 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 40,572 |
| 2023-08-01 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 55,626 |
| 2023-07-31 | $0.78 | $0.78 | $0.69 | $0.76 | $0.76 | 83,073 |
| 2023-07-28 | $0.72 | $0.76 | $0.70 | $0.73 | $0.73 | 97,845 |
| 2023-07-27 | $0.80 | $0.81 | $0.72 | $0.76 | $0.76 | 77,512 |
| 2023-07-26 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 51,086 |
| 2023-07-25 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 52,940 |
| 2023-07-24 | $1.05 | $1.09 | $0.91 | $0.94 | $0.94 | 172,981 |
| 2023-07-21 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 119,678 |
| 2023-07-20 | $1.16 | $1.18 | $1.07 | $1.07 | $1.07 | 115,070 |
| 2023-07-19 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 47,511 |
| 2023-07-18 | $1.19 | $1.24 | $1.17 | $1.18 | $1.18 | 76,438 |
| 2023-07-17 | $1.16 | $1.25 | $1.16 | $1.19 | $1.19 | 144,405 |
| 2023-07-14 | $1.11 | $1.20 | $1.09 | $1.20 | $1.20 | 204,109 |
| 2023-07-13 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 417,845 |
| 2023-07-12 | $1.18 | $1.38 | $1.12 | $1.20 | $1.20 | 4,029,907 |
| 2023-07-11 | $1.04 | $1.10 | $1.03 | $1.06 | $1.06 | 52,848 |
| 2023-07-10 | $1.08 | $1.09 | $1.00 | $1.04 | $1.04 | 83,048 |
| 2023-07-07 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 40,380 |
| 2023-07-06 | $1.16 | $1.16 | $1.06 | $1.09 | $1.09 | 99,033 |
| 2023-07-05 | $1.12 | $1.15 | $1.06 | $1.14 | $1.14 | 50,878 |
| 2023-07-03 | $1.16 | $1.16 | $1.09 | $1.12 | $1.12 | 62,906 |
| 2023-06-30 | $1.19 | $1.23 | $1.14 | $1.15 | $1.15 | 63,049 |
| 2023-06-29 | $1.18 | $1.25 | $1.15 | $1.24 | $1.24 | 52,491 |
| 2023-06-28 | $1.12 | $1.21 | $1.12 | $1.18 | $1.18 | 103,331 |
| 2023-06-27 | $1.12 | $1.16 | $1.09 | $1.14 | $1.14 | 63,546 |
| 2023-06-26 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 56,235 |
| 2023-06-23 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 146,916 |
| 2023-06-22 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 84,175 |
| 2023-06-21 | $1.19 | $1.28 | $1.13 | $1.22 | $1.22 | 205,053 |
| 2023-06-20 | $1.23 | $1.35 | $1.11 | $1.20 | $1.20 | 728,951 |
| 2023-06-16 | $1.20 | $1.31 | $1.12 | $1.24 | $1.24 | 1,489,529 |
| 2023-06-15 | $1.60 | $1.65 | $1.11 | $1.18 | $1.18 | 7,769,622 |
| 2023-06-14 | $1.17 | $1.44 | $1.09 | $1.30 | $1.30 | 1,032,644 |
| 2023-06-13 | $1.11 | $1.13 | $1.03 | $1.07 | $1.07 | 74,308 |
| 2023-06-12 | $1.06 | $1.15 | $1.06 | $1.08 | $1.08 | 81,811 |
| 2023-06-09 | $1.18 | $1.24 | $1.10 | $1.12 | $1.12 | 88,250 |
| 2023-06-08 | $1.10 | $1.24 | $1.03 | $1.22 | $1.22 | 111,797 |
| 2023-06-07 | $1.06 | $1.20 | $1.06 | $1.11 | $1.11 | 103,216 |
| 2023-06-06 | $1.16 | $1.21 | $1.02 | $1.06 | $1.06 | 186,468 |
| 2023-06-05 | $1.40 | $1.40 | $1.15 | $1.19 | $1.19 | 216,560 |
| 2023-06-02 | $1.36 | $1.62 | $1.22 | $1.32 | $1.32 | 671,917 |
| 2023-06-01 | $1.13 | $1.29 | $1.10 | $1.23 | $1.23 | 66,110 |
| 2023-05-31 | $1.18 | $1.20 | $0.99 | $1.17 | $1.17 | 85,361 |
| 2023-05-30 | $1.19 | $1.22 | $1.09 | $1.17 | $1.17 | 53,164 |
| 2023-05-26 | $1.24 | $1.24 | $1.08 | $1.17 | $1.17 | 133,779 |
| 2023-05-25 | $1.23 | $1.30 | $1.19 | $1.19 | $1.19 | 63,268 |
| 2023-05-24 | $1.31 | $1.36 | $1.15 | $1.25 | $1.25 | 105,926 |
| 2023-05-23 | $1.40 | $1.48 | $1.24 | $1.34 | $1.34 | 182,561 |
| 2023-05-22 | $1.63 | $1.65 | $1.42 | $1.47 | $1.47 | 327,727 |
| 2023-05-19 | $1.60 | $2.01 | $1.55 | $1.66 | $1.66 | 1,157,035 |
| 2023-05-18 | $1.43 | $1.70 | $1.40 | $1.59 | $1.59 | 199,359 |
| 2023-05-17 | $1.42 | $1.50 | $1.31 | $1.44 | $1.44 | 85,080 |
| 2023-05-16 | $1.54 | $1.59 | $1.30 | $1.39 | $1.39 | 211,047 |
| 2023-05-15 | $1.60 | $1.80 | $1.23 | $1.70 | $1.70 | 600,330 |
| 2023-05-12 | $0.06 | $0.06 | $0.04 | $0.04 | $1.34 | 234,915 |
| 2023-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $1.73 | 112,118 |
| 2023-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $2.21 | 63,079 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $2.22 | 25,416 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $2.11 | 25,266 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $2.10 | 18,411 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.01 | 39,283 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 52,948 |
| 2023-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $2.10 | 83,553 |
| 2023-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $2.10 | 101,577 |
| 2023-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $2.36 | 115,935 |
| 2023-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $2.18 | 608,550 |
| 2023-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $2.73 | 24,973 |
| 2023-04-25 | $0.10 | $0.10 | $0.08 | $0.08 | $2.52 | 59,917 |
| 2023-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $2.81 | 30,328 |
| 2023-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 936,203 |
| 2023-04-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,338,075 |
| 2023-04-19 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 7,102,108 |
| 2023-04-18 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 1,654,574 |
| 2023-04-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 716,204 |
| 2023-04-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,518,979 |
| 2023-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 807,907 |
| 2023-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 556,950 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 561,424 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 507,208 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,061,428 |
| 2023-04-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,332,886 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 923,247 |
| 2023-04-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,784,453 |
| 2023-03-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,634,854 |
| 2023-03-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,370,594 |
| 2023-03-29 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 3,346,929 |
| 2023-03-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,508,021 |
| 2023-03-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,674,698 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,069,733 |
| 2023-03-23 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 7,026,164 |
| 2023-03-22 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 573,982 |
| 2023-03-21 | $0.19 | $0.20 | $0.11 | $0.15 | $0.15 | 1,646,338 |
| 2023-03-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 611,214 |
| 2023-03-17 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 937,300 |
| 2023-03-16 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 1,697,327 |
| 2023-03-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 954,509 |
| 2023-03-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,869,844 |
| 2023-03-13 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 2,003,291 |
| 2023-03-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 412,546 |
| 2023-03-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 248,634 |
| 2023-03-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 295,561 |
| 2023-03-07 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 335,507 |
| 2023-03-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 179,682 |
| 2023-03-03 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 209,909 |
| 2023-03-02 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 519,346 |
| 2023-03-01 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 672,132 |
| 2023-02-28 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 487,887 |
| 2023-02-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 382,945 |
| 2023-02-24 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 1,046,131 |
| 2023-02-23 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 826,586 |
| 2023-02-22 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 707,780 |
| 2023-02-21 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 415,828 |
| 2023-02-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 269,154 |
| 2023-02-16 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 363,194 |
| 2023-02-15 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 461,764 |
| 2023-02-14 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 580,738 |
| 2023-02-13 | $0.26 | $0.27 | $0.20 | $0.24 | $0.24 | 1,639,488 |
| 2023-02-10 | $0.36 | $0.37 | $0.28 | $0.30 | $0.30 | 5,196,914 |
| 2023-02-09 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 3,299,984 |
| 2023-02-08 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 48,530 |
| 2023-02-07 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 104,838 |
| 2023-02-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 71,009 |
| 2023-02-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 63,695 |
| 2023-02-02 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 131,405 |
| 2023-02-01 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 65,231 |
| 2023-01-31 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 35,264 |
| 2023-01-30 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 91,291 |
| 2023-01-27 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 31,061 |
| 2023-01-26 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 81,277 |
| 2023-01-25 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 32,076 |
| 2023-01-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 45,526 |
| 2023-01-23 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 10,486 |
| 2023-01-20 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 21,426 |
| 2023-01-19 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 52,649 |
| 2023-01-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 28,896 |
| 2023-01-17 | $0.42 | $0.42 | $0.32 | $0.37 | $0.37 | 88,888 |
| 2023-01-13 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 47,590 |
| 2023-01-12 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 35,436 |
| 2023-01-11 | $0.35 | $0.40 | $0.32 | $0.36 | $0.36 | 127,896 |
| 2023-01-10 | $0.35 | $0.39 | $0.29 | $0.35 | $0.35 | 332,516 |
| 2023-01-09 | $0.29 | $0.33 | $0.26 | $0.33 | $0.33 | 100,731 |
| 2023-01-06 | $0.25 | $0.30 | $0.23 | $0.28 | $0.28 | 69,009 |
| 2023-01-05 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 15,761 |
| 2023-01-04 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 27,454 |
| 2023-01-03 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 59,995 |
| 2022-12-30 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 136,635 |
| 2022-12-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 78,507 |
| 2022-12-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 125,880 |
| 2022-12-27 | $0.29 | $0.29 | $0.19 | $0.21 | $0.21 | 127,510 |
| 2022-12-23 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 22,189 |
| 2022-12-22 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 55,972 |
| 2022-12-21 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 75,208 |
| 2022-12-20 | $0.31 | $0.38 | $0.28 | $0.28 | $0.28 | 59,862 |
| 2022-12-19 | $0.35 | $0.40 | $0.21 | $0.31 | $0.31 | 114,392 |
| 2022-12-16 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 81,099 |
| 2022-12-15 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 45,709 |
| 2022-12-14 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 134,563 |
| 2022-12-13 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 39,974 |
| 2022-12-12 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 13,749 |
| 2022-12-09 | $0.53 | $0.59 | $0.40 | $0.46 | $0.46 | 119,558 |
| 2022-12-08 | $0.49 | $0.55 | $0.45 | $0.46 | $0.46 | 56,840 |
| 2022-12-07 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 13,028 |
| 2022-12-06 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 22,672 |
| 2022-12-05 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 26,466 |
| 2022-12-02 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 17,388 |
| 2022-12-01 | $0.70 | $0.74 | $0.59 | $0.60 | $0.60 | 75,362 |
| 2022-11-30 | $0.67 | $0.78 | $0.67 | $0.67 | $0.67 | 52,529 |
| 2022-11-29 | $0.74 | $0.78 | $0.66 | $0.67 | $0.67 | 39,767 |
| 2022-11-28 | $0.76 | $0.82 | $0.73 | $0.76 | $0.76 | 46,612 |
| 2022-11-25 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 3,297 |
| 2022-11-23 | $0.76 | $0.85 | $0.73 | $0.74 | $0.74 | 11,260 |
| 2022-11-22 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 10,277 |
| 2022-11-21 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 20,901 |
| 2022-11-18 | $0.77 | $0.81 | $0.70 | $0.81 | $0.81 | 52,379 |
| 2022-11-17 | $0.78 | $0.84 | $0.72 | $0.84 | $0.84 | 27,626 |
| 2022-11-16 | $0.88 | $0.92 | $0.70 | $0.78 | $0.78 | 330,083 |
| 2022-11-15 | $0.97 | $1.13 | $0.97 | $1.04 | $1.04 | 43,136 |
| 2022-11-14 | $1.13 | $1.13 | $1.01 | $1.03 | $1.03 | 79,933 |
| 2022-11-11 | $1.20 | $1.20 | $1.00 | $1.03 | $1.03 | 96,555 |
| 2022-11-10 | $1.17 | $1.17 | $1.02 | $1.07 | $1.07 | 16,548 |
| 2022-11-09 | $1.03 | $1.16 | $0.97 | $1.04 | $1.04 | 19,881 |
| 2022-11-08 | $0.96 | $1.05 | $0.90 | $1.01 | $1.01 | 20,090 |
| 2022-11-07 | $0.90 | $1.00 | $0.82 | $0.97 | $0.97 | 22,319 |
| 2022-11-04 | $1.10 | $1.26 | $0.86 | $0.93 | $0.93 | 161,535 |
| 2022-11-03 | $1.00 | $1.11 | $0.92 | $1.05 | $1.05 | 118,452 |
| 2022-11-02 | $0.90 | $1.04 | $0.81 | $0.88 | $0.88 | 34,515 |
| 2022-11-01 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 19,631 |
| 2022-10-31 | $0.72 | $0.79 | $0.67 | $0.76 | $0.76 | 18,260 |
| 2022-10-28 | $0.68 | $0.76 | $0.68 | $0.72 | $0.72 | 40,178 |
| 2022-10-27 | $0.70 | $0.77 | $0.68 | $0.72 | $0.72 | 68,515 |
| 2022-10-26 | $0.67 | $0.74 | $0.67 | $0.69 | $0.69 | 35,447 |
| 2022-10-25 | $0.74 | $0.75 | $0.66 | $0.67 | $0.67 | 48,993 |
| 2022-10-24 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 48,887 |
| 2022-10-21 | $0.75 | $0.79 | $0.71 | $0.73 | $0.73 | 55,405 |
| 2022-10-20 | $0.85 | $0.85 | $0.74 | $0.75 | $0.75 | 50,135 |
| 2022-10-19 | $0.76 | $0.89 | $0.76 | $0.78 | $0.78 | 24,555 |
| 2022-10-18 | $0.96 | $0.97 | $0.76 | $0.76 | $0.76 | 40,163 |
| 2022-10-17 | $0.79 | $0.95 | $0.79 | $0.81 | $0.81 | 133,933 |
| 2022-10-14 | $0.92 | $0.93 | $0.77 | $0.81 | $0.81 | 81,414 |
| 2022-10-13 | $0.76 | $0.78 | $0.68 | $0.68 | $0.68 | 34,606 |
| 2022-10-12 | $0.79 | $0.96 | $0.75 | $0.76 | $0.76 | 91,005 |
| 2022-10-11 | $0.85 | $1.00 | $0.80 | $0.81 | $0.81 | 77,998 |
| 2022-10-10 | $0.95 | $1.00 | $0.78 | $0.82 | $0.82 | 100,129 |
| 2022-10-07 | $1.02 | $1.04 | $0.97 | $0.97 | $0.97 | 8,267 |
| 2022-10-06 | $1.06 | $1.06 | $0.99 | $1.01 | $1.01 | 34,218 |
| 2022-10-05 | $0.99 | $1.05 | $0.99 | $1.01 | $1.01 | 65,419 |
| 2022-10-04 | $1.02 | $1.09 | $0.99 | $0.99 | $0.99 | 150,016 |
| 2022-10-03 | $1.26 | $1.30 | $1.02 | $1.05 | $1.05 | 81,441 |
| 2022-09-30 | $1.25 | $1.50 | $1.25 | $1.30 | $1.30 | 39,717 |
| 2022-09-29 | $1.27 | $1.32 | $1.25 | $1.28 | $1.28 | 87,773 |
| 2022-09-28 | $1.39 | $1.47 | $1.31 | $1.31 | $1.31 | 59,383 |
| 2022-09-27 | $1.44 | $1.44 | $1.36 | $1.38 | $1.38 | 59,503 |
| 2022-09-26 | $1.36 | $1.45 | $1.36 | $1.38 | $1.38 | 27,596 |
| 2022-09-23 | $1.40 | $1.48 | $1.37 | $1.37 | $1.37 | 17,200 |
| 2022-09-22 | $1.54 | $1.57 | $1.45 | $1.50 | $1.50 | 21,318 |
| 2022-09-21 | $1.63 | $1.63 | $1.43 | $1.59 | $1.59 | 5,047 |
| 2022-09-20 | $1.44 | $1.48 | $1.41 | $1.43 | $1.43 | 7,367 |
| 2022-09-19 | $1.47 | $1.49 | $1.39 | $1.46 | $1.46 | 14,513 |
| 2022-09-16 | $1.41 | $1.47 | $1.40 | $1.41 | $1.41 | 24,056 |
| 2022-09-15 | $1.36 | $1.49 | $1.36 | $1.43 | $1.43 | 7,466 |
| 2022-09-14 | $1.46 | $1.52 | $1.35 | $1.36 | $1.36 | 77,518 |
| 2022-09-13 | $1.61 | $1.61 | $1.48 | $1.50 | $1.50 | 35,033 |
| 2022-09-12 | $1.63 | $1.64 | $1.25 | $1.51 | $1.51 | 107,693 |
| 2022-09-09 | $1.71 | $1.74 | $1.52 | $1.60 | $1.60 | 163,512 |
| 2022-09-08 | $1.79 | $1.88 | $1.70 | $1.70 | $1.70 | 138,582 |
| 2022-09-07 | $1.92 | $1.99 | $1.73 | $1.79 | $1.79 | 103,607 |
| 2022-09-06 | $1.91 | $1.91 | $1.81 | $1.88 | $1.88 | 14,573 |
| 2022-09-02 | $1.93 | $1.95 | $1.80 | $1.87 | $1.87 | 29,971 |
| 2022-09-01 | $1.88 | $2.02 | $1.80 | $1.90 | $1.90 | 79,598 |
| 2022-08-31 | $1.90 | $1.96 | $1.87 | $1.87 | $1.87 | 34,390 |
| 2022-08-30 | $1.99 | $2.02 | $1.90 | $1.90 | $1.90 | 47,885 |
| 2022-08-29 | $1.94 | $1.98 | $1.80 | $1.91 | $1.91 | 7,572 |
| 2022-08-26 | $1.83 | $2.01 | $1.80 | $1.90 | $1.90 | 39,693 |
| 2022-08-25 | $2.04 | $2.07 | $1.85 | $1.88 | $1.88 | 26,534 |
| 2022-08-24 | $2.06 | $2.10 | $1.90 | $1.97 | $1.97 | 66,205 |
| 2022-08-23 | $2.00 | $2.01 | $1.93 | $1.95 | $1.95 | 52,038 |
| 2022-08-22 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | 25,180 |
| 2022-08-19 | $2.00 | $2.05 | $1.98 | $2.03 | $2.03 | 27,805 |
| 2022-08-18 | $2.06 | $2.07 | $1.97 | $1.97 | $1.97 | 8,479 |
| 2022-08-17 | $2.10 | $2.15 | $2.03 | $2.05 | $2.05 | 91,049 |
| 2022-08-16 | $2.21 | $2.25 | $2.10 | $2.10 | $2.10 | 36,968 |
| 2022-08-15 | $2.36 | $2.40 | $2.10 | $2.19 | $2.19 | 52,232 |
| 2022-08-12 | $2.15 | $2.39 | $2.10 | $2.35 | $2.35 | 91,128 |
| 2022-08-11 | $2.00 | $2.09 | $1.97 | $1.97 | $1.97 | 63,283 |
| 2022-08-10 | $1.96 | $2.06 | $1.96 | $1.99 | $1.99 | 38,065 |
| 2022-08-09 | $2.06 | $2.14 | $1.90 | $1.98 | $1.98 | 83,713 |
| 2022-08-08 | $2.05 | $2.18 | $2.01 | $2.14 | $2.14 | 117,220 |
| 2022-08-05 | $2.14 | $2.25 | $1.99 | $2.11 | $2.11 | 38,231 |
| 2022-08-04 | $2.14 | $2.30 | $2.12 | $2.14 | $2.14 | 64,155 |
| 2022-08-03 | $2.25 | $2.29 | $1.75 | $2.17 | $2.17 | 218,549 |
| 2022-08-02 | $2.33 | $2.34 | $2.25 | $2.25 | $2.25 | 361,638 |
| 2022-08-01 | $2.36 | $2.40 | $2.30 | $2.34 | $2.34 | 7,109 |
| 2022-07-29 | $2.51 | $2.54 | $2.33 | $2.36 | $2.36 | 134,180 |
| 2022-07-28 | $2.48 | $2.66 | $2.47 | $2.55 | $2.55 | 13,319 |
| 2022-07-27 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 30,013 |
| 2022-07-26 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 7,782 |
| 2022-07-25 | $2.45 | $2.67 | $2.44 | $2.59 | $2.59 | 24,680 |
| 2022-07-22 | $2.54 | $2.58 | $2.40 | $2.51 | $2.51 | 68,425 |
| 2022-07-21 | $2.32 | $2.54 | $2.32 | $2.46 | $2.46 | 9,795 |
| 2022-07-20 | $2.45 | $2.50 | $2.40 | $2.40 | $2.40 | 13,776 |
| 2022-07-19 | $2.45 | $2.55 | $2.41 | $2.41 | $2.41 | 22,548 |
| 2022-07-18 | $2.37 | $2.58 | $2.37 | $2.57 | $2.57 | 20,026 |
| 2022-07-15 | $2.36 | $2.48 | $2.35 | $2.48 | $2.48 | 13,774 |
| 2022-07-14 | $2.30 | $2.40 | $2.29 | $2.35 | $2.35 | 30,883 |
| 2022-07-13 | $2.20 | $2.40 | $2.20 | $2.37 | $2.37 | 10,359 |
| 2022-07-12 | $2.34 | $2.34 | $2.25 | $2.28 | $2.28 | 12,222 |
| 2022-07-11 | $2.36 | $2.46 | $2.23 | $2.36 | $2.36 | 16,216 |
| 2022-07-08 | $2.45 | $2.48 | $2.44 | $2.46 | $2.46 | 7,771 |
| 2022-07-07 | $2.48 | $2.51 | $2.41 | $2.45 | $2.45 | 18,941 |
| 2022-07-06 | $2.55 | $2.62 | $2.49 | $2.53 | $2.53 | 29,784 |
| 2022-07-05 | $2.63 | $2.63 | $2.43 | $2.46 | $2.46 | 38,675 |
| 2022-07-01 | $2.52 | $2.77 | $2.52 | $2.71 | $2.71 | 53,197 |
| 2022-06-30 | $2.75 | $2.80 | $2.38 | $2.62 | $2.62 | 129,238 |
| 2022-06-29 | $2.51 | $2.75 | $2.39 | $2.75 | $2.75 | 107,693 |
| 2022-06-28 | $2.40 | $2.54 | $2.26 | $2.52 | $2.52 | 65,274 |
| 2022-06-27 | $2.14 | $2.49 | $2.09 | $2.46 | $2.46 | 55,771 |
| 2022-06-24 | $2.04 | $2.26 | $2.04 | $2.24 | $2.24 | 112,686 |
| 2022-06-23 | $2.06 | $2.08 | $2.04 | $2.05 | $2.05 | 52,230 |
| 2022-06-22 | $2.00 | $2.10 | $2.00 | $2.06 | $2.06 | 99,414 |
| 2022-06-21 | $1.77 | $1.99 | $1.72 | $1.96 | $1.96 | 28,760 |
| 2022-06-17 | $1.79 | $1.85 | $1.71 | $1.78 | $1.78 | 76,519 |
| 2022-06-16 | $1.88 | $1.93 | $1.85 | $1.86 | $1.86 | 37,375 |
| 2022-06-15 | $1.78 | $1.91 | $1.72 | $1.88 | $1.88 | 60,295 |
| 2022-06-14 | $1.76 | $1.80 | $1.74 | $1.77 | $1.77 | 29,658 |
| 2022-06-13 | $1.70 | $1.84 | $1.59 | $1.75 | $1.75 | 62,600 |
| 2022-06-10 | $1.85 | $1.89 | $1.80 | $1.84 | $1.84 | 84,776 |
| 2022-06-09 | $1.92 | $2.00 | $1.84 | $1.91 | $1.91 | 121,982 |
| 2022-06-08 | $1.85 | $1.89 | $1.82 | $1.88 | $1.88 | 37,605 |
| 2022-06-07 | $1.90 | $1.94 | $1.81 | $1.91 | $1.91 | 95,059 |
| 2022-06-06 | $2.05 | $2.05 | $1.88 | $1.90 | $1.90 | 31,106 |
| 2022-06-03 | $1.87 | $2.02 | $1.87 | $2.01 | $2.01 | 27,683 |
| 2022-06-02 | $1.89 | $1.99 | $1.89 | $1.96 | $1.96 | 21,984 |
| 2022-06-01 | $2.04 | $2.04 | $1.93 | $1.96 | $1.96 | 13,562 |
| 2022-05-31 | $1.92 | $2.08 | $1.91 | $1.97 | $1.97 | 51,284 |
| 2022-05-27 | $1.86 | $1.94 | $1.86 | $1.91 | $1.91 | 20,129 |
| 2022-05-26 | $1.94 | $1.97 | $1.86 | $1.90 | $1.90 | 42,866 |
| 2022-05-25 | $1.98 | $2.02 | $1.93 | $1.98 | $1.98 | 13,129 |
| 2022-05-24 | $2.01 | $2.05 | $1.92 | $1.98 | $1.98 | 50,356 |
| 2022-05-23 | $1.89 | $1.95 | $1.89 | $1.90 | $1.90 | 13,459 |
| 2022-05-20 | $1.91 | $1.98 | $1.90 | $1.94 | $1.94 | 35,513 |
| 2022-05-19 | $1.92 | $2.00 | $1.90 | $1.97 | $1.97 | 13,265 |
| 2022-05-18 | $1.80 | $2.03 | $1.80 | $1.95 | $1.95 | 32,146 |
| 2022-05-17 | $2.04 | $2.04 | $1.94 | $1.98 | $1.98 | 10,700 |
| 2022-05-16 | $2.01 | $2.06 | $1.92 | $1.96 | $1.96 | 32,432 |
| 2022-05-13 | $2.09 | $2.09 | $1.92 | $1.92 | $1.92 | 43,198 |
| 2022-05-12 | $1.95 | $1.98 | $1.91 | $1.93 | $1.93 | 29,382 |
| 2022-05-11 | $1.92 | $2.10 | $1.89 | $1.99 | $1.99 | 132,505 |
| 2022-05-10 | $1.85 | $1.95 | $1.85 | $1.92 | $1.92 | 74,878 |
| 2022-05-09 | $1.98 | $2.00 | $1.85 | $1.87 | $1.87 | 167,654 |
| 2022-05-06 | $2.12 | $2.15 | $1.94 | $1.99 | $1.99 | 207,890 |
| 2022-05-05 | $2.15 | $2.20 | $2.07 | $2.15 | $2.15 | 115,179 |
| 2022-05-04 | $2.19 | $2.24 | $2.10 | $2.15 | $2.15 | 62,940 |
| 2022-05-03 | $2.25 | $2.25 | $2.14 | $2.18 | $2.18 | 35,750 |
| 2022-05-02 | $2.15 | $2.25 | $2.12 | $2.23 | $2.23 | 40,973 |
| 2022-04-29 | $2.14 | $2.17 | $2.10 | $2.14 | $2.14 | 37,077 |
| 2022-04-28 | $2.19 | $2.19 | $2.05 | $2.17 | $2.17 | 37,212 |
| 2022-04-27 | $2.10 | $2.20 | $2.07 | $2.14 | $2.14 | 38,585 |
| 2022-04-26 | $2.09 | $2.13 | $2.04 | $2.10 | $2.10 | 108,668 |
| 2022-04-25 | $2.11 | $2.12 | $2.02 | $2.06 | $2.06 | 58,034 |
| 2022-04-22 | $2.10 | $2.18 | $2.04 | $2.13 | $2.13 | 64,651 |
| 2022-04-21 | $2.06 | $2.14 | $2.03 | $2.07 | $2.07 | 107,757 |
| 2022-04-20 | $2.04 | $2.14 | $2.02 | $2.14 | $2.14 | 63,113 |
| 2022-04-19 | $2.00 | $2.07 | $2.00 | $2.02 | $2.02 | 102,293 |
| 2022-04-18 | $2.18 | $2.24 | $2.00 | $2.05 | $2.05 | 196,882 |
| 2022-04-14 | $2.10 | $2.20 | $2.03 | $2.19 | $2.19 | 181,651 |
| 2022-04-13 | $2.16 | $2.17 | $2.04 | $2.14 | $2.14 | 95,394 |
| 2022-04-12 | $2.16 | $2.25 | $2.10 | $2.11 | $2.11 | 169,264 |
| 2022-04-11 | $2.25 | $2.28 | $2.16 | $2.16 | $2.16 | 81,190 |
| 2022-04-08 | $2.22 | $2.36 | $2.22 | $2.32 | $2.32 | 160,088 |
| 2022-04-07 | $2.28 | $2.33 | $2.18 | $2.22 | $2.22 | 103,711 |
| 2022-04-06 | $2.34 | $2.36 | $2.15 | $2.28 | $2.28 | 194,551 |
| 2022-04-05 | $2.43 | $2.45 | $2.29 | $2.36 | $2.36 | 108,525 |
| 2022-04-04 | $2.37 | $2.47 | $2.34 | $2.39 | $2.39 | 55,272 |
| 2022-04-01 | $2.36 | $2.44 | $2.30 | $2.37 | $2.37 | 107,253 |
| 2022-03-31 | $2.35 | $2.35 | $2.26 | $2.31 | $2.31 | 53,253 |
| 2022-03-30 | $2.44 | $2.49 | $2.27 | $2.31 | $2.31 | 117,330 |
| 2022-03-29 | $2.51 | $2.52 | $2.36 | $2.44 | $2.44 | 48,590 |
| 2022-03-28 | $2.65 | $2.68 | $2.35 | $2.52 | $2.52 | 138,352 |
| 2022-03-25 | $2.36 | $2.68 | $2.31 | $2.63 | $2.63 | 390,669 |
| 2022-03-24 | $2.35 | $2.43 | $2.27 | $2.38 | $2.38 | 123,681 |
| 2022-03-23 | $2.39 | $2.42 | $2.31 | $2.40 | $2.40 | 104,878 |
| 2022-03-22 | $2.36 | $2.42 | $2.28 | $2.39 | $2.39 | 206,283 |
| 2022-03-21 | $2.58 | $2.58 | $2.36 | $2.38 | $2.38 | 159,656 |
| 2022-03-18 | $2.32 | $2.50 | $2.31 | $2.49 | $2.49 | 251,743 |
| 2022-03-17 | $2.32 | $2.45 | $2.25 | $2.35 | $2.35 | 294,369 |
| 2022-03-16 | $2.40 | $2.46 | $2.19 | $2.29 | $2.29 | 229,433 |
| 2022-03-15 | $2.44 | $2.55 | $2.30 | $2.37 | $2.37 | 252,252 |
| 2022-03-14 | $2.30 | $2.70 | $2.25 | $2.70 | $2.70 | 384,759 |
| 2022-03-11 | $2.37 | $2.47 | $2.26 | $2.42 | $2.42 | 406,046 |
| 2022-03-10 | $2.44 | $2.65 | $2.35 | $2.59 | $2.59 | 1,025,818 |
| 2022-03-09 | $3.36 | $3.68 | $2.25 | $2.44 | $2.44 | 9,895,780 |
| 2022-03-08 | $2.70 | $3.39 | $2.70 | $3.05 | $3.05 | 2,277,679 |
| 2022-03-07 | $2.55 | $2.93 | $2.25 | $2.60 | $2.60 | 394,982 |
| 2022-03-04 | $2.18 | $2.50 | $2.05 | $2.45 | $2.45 | 217,553 |
| 2022-03-03 | $2.33 | $2.33 | $2.16 | $2.17 | $2.17 | 34,683 |
| 2022-03-02 | $2.28 | $2.34 | $2.16 | $2.17 | $2.17 | 22,544 |
| 2022-03-01 | $2.35 | $2.39 | $2.22 | $2.34 | $2.34 | 50,649 |
| 2022-02-28 | $2.31 | $2.35 | $2.18 | $2.20 | $2.20 | 57,860 |
| 2022-02-25 | $2.16 | $2.22 | $2.16 | $2.20 | $2.20 | 21,252 |
| 2022-02-24 | $2.21 | $2.34 | $2.15 | $2.18 | $2.18 | 26,013 |
| 2022-02-23 | $2.25 | $2.45 | $2.18 | $2.22 | $2.22 | 32,037 |
| 2022-02-22 | $2.27 | $2.38 | $2.14 | $2.14 | $2.14 | 38,397 |
| 2022-02-18 | $2.34 | $2.44 | $2.33 | $2.33 | $2.33 | 20,702 |
| 2022-02-17 | $2.37 | $2.50 | $2.33 | $2.33 | $2.33 | 26,620 |
| 2022-02-16 | $2.48 | $2.51 | $2.33 | $2.37 | $2.37 | 25,142 |
| 2022-02-15 | $2.33 | $2.55 | $2.33 | $2.42 | $2.42 | 20,855 |
| 2022-02-14 | $2.40 | $2.57 | $2.25 | $2.46 | $2.46 | 36,682 |
| 2022-02-11 | $2.45 | $2.45 | $2.38 | $2.41 | $2.41 | 37,267 |
| 2022-02-10 | $2.40 | $2.57 | $2.34 | $2.41 | $2.41 | 81,554 |
| 2022-02-09 | $2.32 | $2.36 | $2.25 | $2.30 | $2.30 | 26,343 |
| 2022-02-08 | $2.36 | $2.59 | $2.32 | $2.33 | $2.33 | 32,958 |
| 2022-02-07 | $2.60 | $2.60 | $2.37 | $2.37 | $2.37 | 26,512 |
| 2022-02-04 | $2.50 | $2.59 | $2.43 | $2.55 | $2.55 | 38,868 |
| 2022-02-03 | $2.69 | $2.69 | $2.45 | $2.55 | $2.55 | 111,223 |
| 2022-02-02 | $3.08 | $3.08 | $2.63 | $2.65 | $2.65 | 56,342 |
| 2022-02-01 | $2.70 | $3.08 | $2.65 | $3.08 | $3.08 | 146,256 |
| 2022-01-31 | $2.60 | $2.67 | $2.57 | $2.67 | $2.67 | 33,489 |
| 2022-01-28 | $2.60 | $2.61 | $2.42 | $2.59 | $2.59 | 36,471 |
| 2022-01-27 | $2.25 | $2.43 | $2.21 | $2.42 | $2.42 | 58,432 |
| 2022-01-26 | $2.19 | $2.42 | $2.02 | $2.17 | $2.17 | 143,748 |
| 2022-01-25 | $2.39 | $2.39 | $2.16 | $2.24 | $2.24 | 81,295 |
| 2022-01-24 | $2.46 | $2.46 | $2.12 | $2.30 | $2.30 | 90,185 |
| 2022-01-21 | $2.29 | $2.50 | $2.25 | $2.45 | $2.45 | 56,699 |
| 2022-01-20 | $2.60 | $2.60 | $2.33 | $2.39 | $2.39 | 41,555 |
| 2022-01-19 | $2.60 | $2.74 | $2.29 | $2.50 | $2.50 | 47,930 |
| 2022-01-18 | $2.68 | $2.79 | $2.45 | $2.46 | $2.46 | 55,848 |
| 2022-01-14 | $2.82 | $2.83 | $2.62 | $2.68 | $2.68 | 51,256 |
| 2022-01-13 | $2.91 | $3.00 | $2.80 | $2.84 | $2.84 | 57,338 |
| 2022-01-12 | $2.95 | $2.99 | $2.89 | $2.96 | $2.96 | 25,473 |
| 2022-01-11 | $2.97 | $3.03 | $2.88 | $2.95 | $2.95 | 66,628 |
| 2022-01-10 | $3.00 | $3.08 | $2.91 | $2.96 | $2.96 | 42,180 |
| 2022-01-07 | $3.00 | $3.05 | $2.87 | $2.95 | $2.95 | 117,692 |
| 2022-01-06 | $2.73 | $3.09 | $2.73 | $2.94 | $2.94 | 118,080 |
| 2022-01-05 | $2.50 | $3.06 | $2.40 | $2.73 | $2.73 | 170,301 |
| 2022-01-04 | $2.32 | $2.56 | $2.32 | $2.47 | $2.47 | 49,552 |
| 2022-01-03 | $2.28 | $2.32 | $2.20 | $2.31 | $2.31 | 85,541 |
| 2021-12-31 | $2.23 | $2.29 | $2.17 | $2.23 | $2.23 | 144,157 |
| 2021-12-30 | $2.41 | $2.42 | $2.18 | $2.22 | $2.22 | 246,134 |
| 2021-12-29 | $2.06 | $2.20 | $2.04 | $2.16 | $2.16 | 150,375 |
| 2021-12-28 | $2.22 | $2.28 | $2.00 | $2.08 | $2.08 | 168,996 |
| 2021-12-27 | $2.45 | $2.49 | $2.19 | $2.22 | $2.22 | 138,719 |
| 2021-12-23 | $2.45 | $2.58 | $2.37 | $2.51 | $2.51 | 76,547 |
| 2021-12-22 | $2.44 | $2.44 | $2.35 | $2.38 | $2.38 | 64,108 |
| 2021-12-21 | $2.64 | $2.64 | $2.32 | $2.46 | $2.46 | 60,693 |
| 2021-12-20 | $2.80 | $2.80 | $2.45 | $2.57 | $2.57 | 119,973 |
| 2021-12-17 | $2.68 | $2.79 | $2.68 | $2.78 | $2.78 | 108,153 |
| 2021-12-16 | $2.78 | $2.80 | $2.61 | $2.72 | $2.72 | 85,464 |
| 2021-12-15 | $2.82 | $2.88 | $2.72 | $2.80 | $2.80 | 51,401 |
| 2021-12-14 | $2.80 | $2.91 | $2.73 | $2.79 | $2.79 | 66,074 |
| 2021-12-13 | $2.93 | $3.06 | $2.80 | $2.80 | $2.80 | 66,278 |
| 2021-12-10 | $3.06 | $3.07 | $2.92 | $2.94 | $2.94 | 24,281 |
| 2021-12-09 | $2.99 | $3.06 | $2.95 | $2.98 | $2.98 | 46,653 |
| 2021-12-08 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 58,456 |
| 2021-12-07 | $3.16 | $3.16 | $2.96 | $3.00 | $3.00 | 79,747 |
| 2021-12-06 | $3.28 | $3.28 | $3.07 | $3.14 | $3.14 | 64,067 |
| 2021-12-03 | $3.17 | $3.30 | $3.06 | $3.20 | $3.20 | 100,396 |
| 2021-12-02 | $3.18 | $3.28 | $3.04 | $3.12 | $3.12 | 56,049 |
| 2021-12-01 | $3.10 | $3.31 | $3.00 | $3.12 | $3.12 | 110,845 |
| 2021-11-30 | $3.05 | $3.10 | $2.97 | $3.01 | $3.01 | 51,285 |
| 2021-11-29 | $3.10 | $3.18 | $2.99 | $3.01 | $3.01 | 111,440 |
| 2021-11-26 | $3.10 | $3.20 | $3.00 | $3.02 | $3.02 | 28,652 |
| 2021-11-24 | $2.87 | $3.05 | $2.85 | $3.05 | $3.05 | 160,045 |
| 2021-11-23 | $2.84 | $2.90 | $2.73 | $2.77 | $2.77 | 211,519 |
| 2021-11-22 | $3.02 | $3.35 | $2.79 | $2.83 | $2.83 | 192,098 |
| 2021-11-19 | $3.06 | $3.16 | $2.87 | $2.90 | $2.90 | 221,693 |
| 2021-11-18 | $3.25 | $3.25 | $3.01 | $3.08 | $3.08 | 132,262 |
| 2021-11-17 | $3.33 | $3.44 | $3.25 | $3.33 | $3.33 | 54,829 |
| 2021-11-16 | $3.66 | $3.74 | $3.36 | $3.44 | $3.44 | 115,671 |
| 2021-11-15 | $3.72 | $3.79 | $3.58 | $3.75 | $3.75 | 117,680 |
| 2021-11-12 | $3.91 | $3.95 | $3.65 | $3.77 | $3.77 | 210,811 |
| 2021-11-11 | $4.01 | $4.01 | $3.90 | $3.91 | $3.91 | 98,869 |
| 2021-11-10 | $4.00 | $4.09 | $3.98 | $4.07 | $4.07 | 28,922 |
| 2021-11-09 | $4.00 | $4.10 | $3.97 | $4.01 | $4.01 | 93,666 |
| 2021-11-08 | $4.02 | $4.19 | $4.01 | $4.01 | $4.01 | 52,387 |
| 2021-11-05 | $4.13 | $4.14 | $4.01 | $4.01 | $4.01 | 31,275 |
| 2021-11-04 | $4.05 | $4.15 | $4.00 | $4.15 | $4.15 | 44,188 |
| 2021-11-03 | $4.10 | $4.10 | $4.00 | $4.08 | $4.08 | 26,051 |
| 2021-11-02 | $4.05 | $4.10 | $4.00 | $4.10 | $4.10 | 39,901 |
| 2021-11-01 | $3.95 | $4.10 | $3.95 | $3.99 | $3.99 | 26,405 |
| 2021-10-29 | $4.03 | $4.12 | $4.03 | $4.03 | $4.03 | 40,790 |
| 2021-10-28 | $4.00 | $4.10 | $3.97 | $4.10 | $4.10 | 66,753 |
| 2021-10-27 | $3.99 | $4.12 | $3.80 | $3.99 | $3.99 | 198,251 |
| 2021-10-26 | $4.03 | $4.16 | $3.95 | $4.02 | $4.02 | 135,725 |
| 2021-10-25 | $4.13 | $4.24 | $4.02 | $4.06 | $4.06 | 22,808 |
| 2021-10-22 | $4.03 | $4.24 | $3.93 | $4.16 | $4.16 | 42,847 |
| 2021-10-21 | $4.19 | $4.28 | $4.00 | $4.13 | $4.13 | 81,927 |
| 2021-10-20 | $4.21 | $4.21 | $4.04 | $4.08 | $4.08 | 42,634 |
| 2021-10-19 | $4.24 | $4.30 | $4.19 | $4.19 | $4.19 | 33,584 |
| 2021-10-18 | $4.33 | $4.45 | $4.23 | $4.25 | $4.25 | 39,526 |
| 2021-10-15 | $4.40 | $4.61 | $4.25 | $4.33 | $4.33 | 67,649 |
| 2021-10-14 | $4.50 | $4.50 | $4.35 | $4.35 | $4.35 | 57,946 |
| 2021-10-13 | $4.49 | $4.52 | $4.42 | $4.48 | $4.48 | 31,156 |
| 2021-10-12 | $4.65 | $4.85 | $4.46 | $4.47 | $4.47 | 64,306 |
| 2021-10-11 | $4.81 | $4.91 | $4.61 | $4.64 | $4.64 | 90,483 |
| 2021-10-08 | $4.70 | $4.88 | $4.70 | $4.79 | $4.79 | 18,460 |
| 2021-10-07 | $4.75 | $4.97 | $4.66 | $4.66 | $4.66 | 51,950 |
| 2021-10-06 | $4.96 | $5.00 | $4.77 | $4.78 | $4.78 | 59,143 |
| 2021-10-05 | $5.05 | $5.25 | $4.98 | $4.99 | $4.99 | 57,361 |
| 2021-10-04 | $5.11 | $5.20 | $5.01 | $5.06 | $5.06 | 25,155 |
| 2021-10-01 | $5.20 | $5.25 | $5.02 | $5.25 | $5.25 | 96,489 |
| 2021-09-30 | $5.17 | $5.25 | $4.98 | $5.25 | $5.25 | 49,024 |
| 2021-09-29 | $5.00 | $5.25 | $4.96 | $5.17 | $5.17 | 76,679 |
| 2021-09-28 | $5.15 | $5.24 | $4.97 | $5.06 | $5.06 | 123,325 |
| 2021-09-27 | $5.25 | $5.30 | $5.10 | $5.15 | $5.15 | 43,198 |
| 2021-09-24 | $5.25 | $5.28 | $5.12 | $5.25 | $5.25 | 40,180 |
| 2021-09-23 | $5.19 | $5.29 | $5.05 | $5.24 | $5.24 | 63,704 |
| 2021-09-22 | $5.20 | $5.30 | $4.95 | $5.19 | $5.19 | 111,835 |
| 2021-09-21 | $5.09 | $5.24 | $4.77 | $5.24 | $5.24 | 250,213 |
| 2021-09-20 | $4.79 | $5.01 | $4.66 | $5.01 | $5.01 | 284,955 |
| 2021-09-17 | $5.28 | $5.29 | $4.77 | $4.90 | $4.90 | 528,131 |
| 2021-09-16 | $4.99 | $5.22 | $4.89 | $5.19 | $5.19 | 419,637 |
| 2021-09-15 | $4.86 | $4.98 | $4.61 | $4.90 | $4.90 | 425,126 |
| 2021-09-14 | $4.83 | $4.85 | $4.58 | $4.80 | $4.80 | 70,123 |
| 2021-09-13 | $4.78 | $4.96 | $4.63 | $4.74 | $4.74 | 64,870 |
| 2021-09-10 | $4.96 | $4.99 | $4.50 | $4.78 | $4.78 | 97,526 |
| 2021-09-09 | $4.97 | $5.00 | $4.80 | $4.88 | $4.88 | 73,090 |
| 2021-09-08 | $5.00 | $5.16 | $4.81 | $4.90 | $4.90 | 104,138 |
| 2021-09-07 | $4.50 | $5.00 | $4.50 | $4.95 | $4.95 | 188,346 |
| 2021-09-03 | $4.57 | $4.65 | $4.40 | $4.60 | $4.60 | 41,591 |
| 2021-09-02 | $4.48 | $4.63 | $4.35 | $4.49 | $4.49 | 31,600 |
| 2021-09-01 | $4.63 | $4.75 | $4.31 | $4.40 | $4.40 | 48,603 |
| 2021-08-31 | $4.61 | $4.68 | $4.40 | $4.56 | $4.56 | 67,912 |
| 2021-08-30 | $4.40 | $4.65 | $4.21 | $4.60 | $4.60 | 63,507 |
| 2021-08-27 | $4.50 | $4.50 | $4.26 | $4.32 | $4.32 | 54,013 |
| 2021-08-26 | $4.20 | $4.50 | $4.20 | $4.45 | $4.45 | 57,212 |
| 2021-08-25 | $4.23 | $4.32 | $4.06 | $4.10 | $4.10 | 43,255 |
| 2021-08-24 | $4.00 | $4.20 | $4.00 | $4.10 | $4.10 | 34,903 |
| 2021-08-23 | $4.18 | $4.20 | $4.01 | $4.03 | $4.03 | 78,726 |
| 2021-08-20 | $4.17 | $4.20 | $4.01 | $4.05 | $4.05 | 55,871 |
| 2021-08-19 | $4.36 | $4.36 | $4.00 | $4.09 | $4.09 | 118,998 |
| 2021-08-18 | $4.27 | $4.38 | $4.23 | $4.37 | $4.37 | 31,888 |
| 2021-08-17 | $4.44 | $4.59 | $4.12 | $4.27 | $4.27 | 58,098 |
| 2021-08-16 | $4.50 | $4.56 | $4.11 | $4.43 | $4.43 | 45,628 |
| 2021-08-13 | $4.35 | $4.57 | $4.35 | $4.52 | $4.52 | 27,597 |
| 2021-08-12 | $4.60 | $4.60 | $4.41 | $4.44 | $4.44 | 52,692 |
| 2021-08-11 | $4.45 | $4.60 | $4.35 | $4.53 | $4.53 | 46,080 |
| 2021-08-10 | $4.60 | $4.60 | $4.28 | $4.46 | $4.46 | 53,592 |
| 2021-08-09 | $4.75 | $4.75 | $4.41 | $4.48 | $4.48 | 108,464 |
| 2021-08-06 | $4.83 | $4.83 | $4.60 | $4.70 | $4.70 | 70,282 |
| 2021-08-05 | $4.50 | $4.77 | $4.50 | $4.56 | $4.56 | 114,716 |
| 2021-08-04 | $6.74 | $7.71 | $4.10 | $4.45 | $4.45 | 698,128 |
| 2021-08-03 | $5.38 | $6.42 | $5.30 | $6.25 | $6.25 | 133,339 |
| 2021-08-02 | $5.09 | $5.38 | $5.09 | $5.27 | $5.27 | 17,131 |
| 2021-07-30 | $5.50 | $5.50 | $5.26 | $5.42 | $5.42 | 4,146 |
| 2021-07-29 | $5.31 | $5.69 | $5.10 | $5.43 | $5.43 | 41,891 |
| 2021-07-28 | $5.82 | $5.82 | $5.36 | $5.41 | $5.41 | 46,743 |
| 2021-07-27 | $5.42 | $5.57 | $5.05 | $5.27 | $5.27 | 12,078 |
| 2021-07-26 | $5.57 | $5.75 | $5.40 | $5.40 | $5.40 | 11,457 |
| 2021-07-23 | $5.79 | $5.90 | $5.37 | $5.90 | $5.90 | 16,384 |
| 2021-07-22 | $5.15 | $5.50 | $5.15 | $5.46 | $5.46 | 29,295 |
| 2021-07-21 | $5.07 | $5.32 | $5.06 | $5.23 | $5.23 | 6,893 |
| 2021-07-20 | $5.11 | $5.32 | $5.07 | $5.07 | $5.07 | 13,805 |
| 2021-07-19 | $5.03 | $5.31 | $5.03 | $5.16 | $5.16 | 11,471 |
| 2021-07-16 | $5.15 | $5.34 | $5.01 | $5.21 | $5.21 | 12,363 |
| 2021-07-15 | $4.63 | $5.39 | $4.63 | $5.39 | $5.39 | 20,155 |
| 2021-07-14 | $5.15 | $5.38 | $4.46 | $5.15 | $5.15 | 25,226 |
| 2021-07-13 | $4.99 | $6.55 | $4.81 | $5.10 | $5.10 | 18,653 |
| 2021-07-12 | $4.86 | $4.99 | $4.81 | $4.95 | $4.95 | 16,340 |
| 2021-07-09 | $4.88 | $5.19 | $4.83 | $4.89 | $4.89 | 17,789 |
| 2021-07-08 | $4.51 | $4.98 | $4.25 | $4.81 | $4.81 | 30,314 |
| 2021-07-07 | $5.09 | $5.19 | $4.48 | $4.92 | $4.92 | 23,724 |
| 2021-07-06 | $5.01 | $5.20 | $5.00 | $5.10 | $5.10 | 23,427 |
| 2021-07-02 | $4.81 | $5.21 | $4.53 | $4.86 | $4.86 | 43,921 |
| 2021-07-01 | $5.86 | $5.89 | $4.80 | $4.98 | $4.98 | 149,810 |
| 2021-06-30 | $5.75 | $6.25 | $5.65 | $5.89 | $5.89 | 53,023 |
| 2021-06-29 | $6.27 | $6.55 | $6.19 | $6.25 | $6.25 | 24,527 |
| 2021-06-28 | $6.45 | $6.60 | $6.20 | $6.25 | $6.25 | 13,736 |
| 2021-06-25 | $6.32 | $6.54 | $6.20 | $6.45 | $6.45 | 31,607 |
| 2021-06-24 | $5.88 | $6.50 | $5.88 | $6.35 | $6.35 | 43,770 |
| 2021-06-23 | $5.66 | $6.85 | $5.50 | $5.88 | $5.88 | 36,475 |
| 2021-06-22 | $5.69 | $6.19 | $5.33 | $5.90 | $5.90 | 40,808 |
| 2021-06-21 | $7.00 | $7.00 | $5.01 | $6.06 | $6.06 | 66,758 |
| 2021-06-18 | $6.79 | $7.00 | $6.70 | $7.00 | $7.00 | 103,497 |
| 2021-06-17 | $6.39 | $6.82 | $6.30 | $6.70 | $6.70 | 89,791 |
| 2021-06-16 | $6.44 | $6.52 | $5.90 | $6.33 | $6.33 | 119,342 |
| 2021-06-15 | $5.56 | $6.50 | $5.09 | $6.43 | $6.43 | 167,855 |
| 2021-06-14 | $5.00 | $5.54 | $4.82 | $5.13 | $5.13 | 67,193 |
| 2021-06-11 | $3.97 | $4.81 | $3.94 | $4.81 | $4.81 | 143,613 |
| 2021-06-10 | $3.54 | $3.97 | $3.46 | $3.97 | $3.97 | 38,031 |
| 2021-06-09 | $3.33 | $3.54 | $3.33 | $3.47 | $3.47 | 35,403 |
| 2021-06-08 | $3.29 | $3.39 | $3.28 | $3.35 | $3.35 | 39,697 |
| 2021-06-07 | $3.34 | $3.38 | $3.27 | $3.29 | $3.29 | 24,562 |
| 2021-06-04 | $3.31 | $3.45 | $3.25 | $3.32 | $3.32 | 12,406 |
| 2021-06-03 | $3.35 | $3.49 | $3.27 | $3.31 | $3.31 | 32,995 |
| 2021-06-02 | $3.28 | $3.57 | $3.28 | $3.35 | $3.35 | 27,857 |
| 2021-06-01 | $3.43 | $3.48 | $3.28 | $3.32 | $3.32 | 13,961 |
| 2021-05-28 | $3.26 | $3.60 | $3.26 | $3.39 | $3.39 | 45,230 |
| 2021-05-27 | $3.51 | $3.59 | $3.25 | $3.31 | $3.31 | 26,708 |
| 2021-05-26 | $3.44 | $3.82 | $3.36 | $3.49 | $3.49 | 18,415 |
| 2021-05-25 | $3.36 | $3.81 | $3.32 | $3.58 | $3.58 | 31,622 |
| 2021-05-24 | $3.26 | $3.38 | $3.25 | $3.28 | $3.28 | 43,358 |
| 2021-05-21 | $3.26 | $3.35 | $3.25 | $3.27 | $3.27 | 54,090 |
| 2021-05-20 | $3.30 | $3.39 | $3.26 | $3.35 | $3.35 | 10,028 |
| 2021-05-19 | $3.39 | $3.42 | $3.30 | $3.34 | $3.34 | 17,072 |
| 2021-05-18 | $3.26 | $3.49 | $3.26 | $3.44 | $3.44 | 16,754 |
| 2021-05-17 | $3.50 | $3.58 | $3.34 | $3.47 | $3.47 | 20,507 |
| 2021-05-14 | $3.26 | $3.59 | $3.25 | $3.25 | $3.25 | 67,234 |
| 2021-05-13 | $3.52 | $3.52 | $3.12 | $3.34 | $3.34 | 68,591 |
| 2021-05-12 | $3.75 | $3.78 | $3.52 | $3.52 | $3.52 | 26,353 |
| 2021-05-11 | $3.82 | $3.84 | $3.70 | $3.74 | $3.74 | 73,887 |
| 2021-05-10 | $3.82 | $3.90 | $3.80 | $3.80 | $3.80 | 14,923 |
| 2021-05-07 | $3.76 | $3.86 | $3.74 | $3.75 | $3.75 | 11,360 |
| 2021-05-06 | $3.62 | $3.87 | $3.61 | $3.73 | $3.73 | 22,593 |
| 2021-05-05 | $3.65 | $3.69 | $3.43 | $3.61 | $3.61 | 27,449 |
| 2021-05-04 | $3.56 | $3.84 | $3.28 | $3.73 | $3.73 | 27,633 |
| 2021-05-03 | $3.28 | $3.87 | $3.12 | $3.59 | $3.59 | 41,098 |
| 2021-04-30 | $3.49 | $3.58 | $3.25 | $3.37 | $3.37 | 73,188 |
| 2021-04-29 | $3.45 | $3.65 | $3.40 | $3.47 | $3.47 | 109,016 |
| 2021-04-28 | $3.73 | $4.06 | $3.60 | $3.65 | $3.65 | 104,459 |
| 2021-04-27 | $4.00 | $4.01 | $3.53 | $3.79 | $3.79 | 79,527 |
| 2021-04-26 | $4.51 | $4.71 | $3.55 | $3.93 | $3.93 | 182,675 |
| 2021-04-23 | $4.17 | $4.95 | $4.15 | $4.71 | $4.71 | 68,138 |
| 2021-04-22 | $4.54 | $4.77 | $4.01 | $4.36 | $4.36 | 85,264 |
| 2021-04-21 | $5.03 | $5.03 | $4.51 | $4.58 | $4.58 | 53,528 |
| 2021-04-20 | $5.14 | $5.24 | $4.88 | $5.05 | $5.05 | 48,381 |
| 2021-04-19 | $5.30 | $5.71 | $4.96 | $5.17 | $5.17 | 67,506 |
| 2021-04-16 | $5.28 | $5.30 | $4.84 | $5.08 | $5.08 | 78,068 |
| 2021-04-15 | $5.75 | $5.75 | $5.22 | $5.25 | $5.25 | 57,691 |
| 2021-04-14 | $6.28 | $6.28 | $5.00 | $5.48 | $5.48 | 115,482 |
| 2021-04-13 | $5.01 | $6.40 | $4.07 | $5.88 | $5.88 | 385,699 |
| 2021-04-12 | $9.40 | $9.41 | $3.67 | $4.00 | $4.00 | 1,281,577 |
| 2021-04-09 | $12.39 | $12.99 | $10.07 | $12.65 | $12.65 | 167,678 |
| 2021-04-08 | $13.06 | $13.06 | $12.00 | $12.20 | $12.20 | 77,829 |
| 2021-04-07 | $12.34 | $12.89 | $12.18 | $12.89 | $12.89 | 60,111 |
| 2021-04-06 | $13.00 | $13.00 | $11.81 | $12.15 | $12.15 | 69,299 |
| 2021-04-05 | $13.00 | $13.80 | $12.67 | $12.95 | $12.95 | 61,492 |
| 2021-04-01 | $12.75 | $13.18 | $11.61 | $12.50 | $12.50 | 84,454 |
| 2021-03-31 | $13.38 | $13.38 | $12.53 | $12.65 | $12.65 | 104,838 |
| 2021-03-30 | $15.20 | $15.20 | $12.85 | $13.38 | $13.38 | 87,408 |
| 2021-03-29 | $14.42 | $15.42 | $14.14 | $14.63 | $14.63 | 108,835 |
| 2021-03-26 | $14.90 | $14.90 | $13.05 | $13.80 | $13.80 | 60,263 |
| 2021-03-25 | $15.25 | $15.45 | $12.75 | $14.90 | $14.90 | 110,381 |
| 2021-03-24 | $16.00 | $16.34 | $15.00 | $15.31 | $15.31 | 56,285 |
| 2021-03-23 | $16.24 | $16.37 | $15.96 | $16.00 | $16.00 | 49,966 |
| 2021-03-22 | $16.50 | $16.54 | $16.05 | $16.24 | $16.24 | 40,878 |
| 2021-03-19 | $16.10 | $16.55 | $15.51 | $15.90 | $15.90 | 51,942 |
| 2021-03-18 | $16.74 | $16.80 | $16.12 | $16.44 | $16.44 | 36,623 |
| 2021-03-17 | $16.75 | $16.80 | $16.51 | $16.69 | $16.69 | 29,394 |
| 2021-03-16 | $17.00 | $17.00 | $16.61 | $16.68 | $16.68 | 40,263 |
| 2021-03-15 | $16.21 | $16.92 | $16.20 | $16.56 | $16.56 | 66,666 |
| 2021-03-12 | $16.10 | $16.97 | $15.86 | $16.22 | $16.22 | 90,006 |
| 2021-03-11 | $16.62 | $16.66 | $12.52 | $15.90 | $15.90 | 282,247 |
| 2021-03-10 | $16.50 | $17.97 | $13.11 | $16.00 | $16.00 | 237,620 |
| 2021-03-09 | $12.93 | $18.00 | $12.93 | $15.96 | $15.96 | 209,448 |
| 2021-03-08 | $12.67 | $12.94 | $12.54 | $12.66 | $12.66 | 51,144 |
| 2021-03-05 | $11.38 | $12.51 | $11.38 | $12.51 | $12.51 | 123,966 |
| 2021-03-04 | $12.52 | $12.97 | $10.00 | $11.38 | $11.38 | 119,708 |
| 2021-03-03 | $12.35 | $12.60 | $12.35 | $12.52 | $12.52 | 72,870 |
| 2021-03-02 | $12.22 | $12.37 | $11.50 | $12.35 | $12.35 | 82,671 |
| 2021-03-01 | $11.51 | $12.51 | $11.37 | $12.13 | $12.13 | 163,383 |
| 2021-02-26 | $11.07 | $11.75 | $11.01 | $11.29 | $11.29 | 68,719 |
| 2021-02-25 | $10.76 | $11.15 | $10.76 | $10.80 | $10.80 | 63,756 |
| 2021-02-24 | $10.50 | $10.85 | $10.50 | $10.80 | $10.80 | 63,756 |
| 2021-02-23 | $10.60 | $10.64 | $10.35 | $10.46 | $10.46 | 58,770 |
| 2021-02-22 | $10.20 | $10.89 | $10.00 | $10.22 | $10.22 | 17,700 |
| 2021-02-19 | $10.30 | $10.30 | $10.19 | $10.22 | $10.22 | 17,700 |
| 2021-02-18 | $10.69 | $10.69 | $10.13 | $10.14 | $10.14 | 43,697 |
| 2021-02-17 | $10.35 | $11.00 | $10.01 | $10.14 | $10.14 | 43,697 |
| 2021-02-16 | $10.20 | $10.60 | $10.02 | $10.20 | $10.20 | 90,951 |
| 2021-02-12 | $9.75 | $10.01 | $9.73 | $10.00 | $10.00 | 28,865 |
| 2021-02-11 | $9.71 | $10.11 | $9.28 | $9.68 | $9.68 | 27,578 |
| 2021-02-10 | $10.20 | $10.20 | $9.51 | $10.13 | $10.13 | 114,269 |
| 2021-02-09 | $9.59 | $11.30 | $9.30 | $10.13 | $10.13 | 114,269 |
| 2021-02-08 | $8.78 | $9.25 | $8.65 | $9.25 | $9.25 | 73,942 |
| 2021-02-05 | $8.55 | $9.00 | $8.55 | $8.55 | $8.55 | 26,887 |
| 2021-02-04 | $8.10 | $8.62 | $8.10 | $8.60 | $8.60 | 46,593 |
| 2021-02-03 | $8.03 | $8.18 | $8.00 | $8.10 | $8.10 | 44,054 |
| 2021-02-02 | $8.60 | $8.72 | $8.00 | $8.05 | $8.05 | 55,193 |
| 2021-02-01 | $8.38 | $8.64 | $8.25 | $8.64 | $8.64 | 46,099 |
| 2021-01-29 | $8.70 | $8.70 | $8.30 | $8.51 | $8.51 | 25,488 |
| 2021-01-28 | $8.82 | $8.88 | $8.56 | $8.70 | $8.70 | 40,317 |
| 2021-01-27 | $8.99 | $9.00 | $8.75 | $8.80 | $8.80 | 60,954 |
| 2021-01-26 | $8.83 | $9.10 | $8.83 | $9.00 | $9.00 | 33,800 |
| 2021-01-25 | $8.79 | $8.90 | $8.79 | $8.82 | $8.82 | 50,843 |
| 2021-01-22 | $8.80 | $9.10 | $8.75 | $8.81 | $8.81 | 25,114 |
| 2021-01-21 | $9.24 | $9.24 | $8.60 | $8.80 | $8.80 | 26,014 |
| 2021-01-20 | $8.73 | $8.75 | $8.50 | $8.70 | $8.70 | 30,870 |
| 2021-01-19 | $9.28 | $9.28 | $8.38 | $8.82 | $8.82 | 6,777 |
| 2021-01-15 | $8.91 | $8.91 | $8.81 | $8.82 | $8.82 | 6,777 |
| 2021-01-14 | $9.19 | $9.19 | $8.86 | $8.95 | $8.95 | 21,482 |
| 2021-01-13 | $9.50 | $9.50 | $9.15 | $9.15 | $9.15 | 15,350 |
| 2021-01-12 | $9.50 | $9.61 | $9.20 | $9.30 | $9.30 | 9,366 |
| 2021-01-11 | $9.41 | $9.76 | $8.69 | $9.45 | $9.45 | 33,688 |
| 2021-01-08 | $8.95 | $9.10 | $8.39 | $9.00 | $9.00 | 32,605 |
| 2021-01-07 | $9.53 | $9.80 | $8.31 | $8.97 | $8.97 | 63,934 |
| 2021-01-06 | $10.00 | $10.00 | $9.50 | $9.53 | $9.53 | 25,299 |
| 2021-01-05 | $10.10 | $10.24 | $9.85 | $9.90 | $9.90 | 47,079 |
| 2021-01-04 | $10.38 | $10.50 | $10.02 | $10.08 | $10.08 | 32,820 |
| 2020-12-31 | $10.50 | $10.50 | $9.46 | $10.00 | $10.00 | 68,793 |
| 2020-12-30 | $11.00 | $11.35 | $9.25 | $10.00 | $10.00 | 115,220 |
| 2020-12-29 | $13.08 | $14.25 | $11.40 | $11.55 | $11.55 | 61,055 |
| 2020-12-28 | $12.97 | $13.99 | $12.30 | $13.07 | $13.07 | 50,815 |
| 2020-12-24 | $11.15 | $14.88 | $11.07 | $12.00 | $12.00 | 42,702 |
| 2020-12-23 | $11.80 | $12.35 | $11.17 | $11.17 | $11.17 | 55,910 |
| 2020-12-22 | $11.19 | $12.51 | $10.89 | $11.40 | $11.40 | 70,433 |
| 2020-12-21 | $11.45 | $11.49 | $10.33 | $10.66 | $10.66 | 47,562 |
| 2020-12-18 | $10.75 | $11.00 | $9.00 | $10.01 | $10.01 | 43,900 |
| 2020-12-17 | $9.00 | $12.00 | $8.90 | $9.60 | $9.60 | 41,274 |
| 2020-12-16 | $1.83 | $1.83 | $1.79 | $1.80 | $9.00 | 16,983 |
| 2020-12-15 | $1.76 | $1.85 | $1.75 | $1.79 | $8.95 | 16,907 |
| 2020-12-14 | $1.81 | $1.81 | $1.76 | $1.76 | $8.80 | 14,249 |
| 2020-12-11 | $1.84 | $1.85 | $1.76 | $1.80 | $9.00 | 54,437 |
| 2020-12-10 | $1.78 | $1.85 | $1.72 | $1.80 | $9.00 | 31,823 |
| 2020-12-09 | $1.76 | $1.80 | $1.72 | $1.80 | $9.00 | 14,003 |
| 2020-12-08 | $1.69 | $1.78 | $1.69 | $1.76 | $8.80 | 29,502 |
| 2020-12-07 | $1.75 | $1.75 | $1.67 | $1.73 | $8.65 | 29,011 |
| 2020-12-04 | $1.75 | $1.78 | $1.66 | $1.70 | $8.50 | 45,616 |
| 2020-12-03 | $1.80 | $1.80 | $1.73 | $1.74 | $8.70 | 19,819 |
| 2020-12-02 | $1.80 | $1.82 | $1.75 | $1.77 | $8.85 | 60,968 |
| 2020-12-01 | $1.79 | $1.80 | $1.74 | $1.75 | $8.75 | 38,291 |
| 2020-11-30 | $1.80 | $1.80 | $1.74 | $1.75 | $8.75 | 45,967 |
| 2020-11-27 | $1.75 | $1.84 | $1.73 | $1.80 | $9.00 | 23,757 |
| 2020-11-25 | $1.84 | $1.84 | $1.72 | $1.78 | $8.90 | 22,970 |
| 2020-11-24 | $1.78 | $1.83 | $1.70 | $1.82 | $9.10 | 26,328 |
| 2020-11-23 | $1.94 | $1.94 | $1.71 | $1.75 | $8.75 | 25,619 |
| 2020-11-20 | $2.01 | $2.01 | $1.73 | $1.79 | $8.95 | 51,553 |
| 2020-11-19 | $1.87 | $2.00 | $1.81 | $1.97 | $9.85 | 54,571 |
| 2020-11-18 | $1.75 | $1.97 | $1.62 | $1.81 | $9.05 | 70,525 |
| 2020-11-17 | $1.59 | $1.76 | $1.59 | $1.74 | $8.70 | 40,847 |
| 2020-11-16 | $1.60 | $1.61 | $1.56 | $1.60 | $8.00 | 23,268 |
| 2020-11-13 | $1.60 | $1.64 | $1.52 | $1.58 | $7.88 | 21,568 |
| 2020-11-12 | $1.50 | $1.63 | $1.50 | $1.55 | $7.75 | 80,198 |
| 2020-11-11 | $1.54 | $1.55 | $1.50 | $1.51 | $7.55 | 18,270 |
| 2020-11-10 | $1.62 | $1.63 | $1.52 | $1.53 | $7.65 | 25,224 |
| 2020-11-09 | $1.75 | $1.75 | $1.53 | $1.62 | $8.10 | 34,090 |
| 2020-11-06 | $1.79 | $1.79 | $1.64 | $1.65 | $8.25 | 21,405 |
| 2020-11-05 | $1.73 | $1.75 | $1.65 | $1.75 | $8.75 | 17,901 |
| 2020-11-04 | $1.69 | $1.74 | $1.63 | $1.74 | $8.70 | 13,773 |
| 2020-11-03 | $1.63 | $1.73 | $1.58 | $1.65 | $8.23 | 20,735 |
| 2020-11-02 | $1.64 | $1.79 | $1.50 | $1.62 | $8.10 | 76,901 |
| 2020-10-30 | $1.58 | $1.64 | $1.50 | $1.52 | $7.60 | 60,127 |
| 2020-10-29 | $1.73 | $1.73 | $1.56 | $1.58 | $7.90 | 57,394 |
| 2020-10-28 | $1.80 | $1.80 | $1.52 | $1.73 | $8.65 | 56,825 |
| 2020-10-27 | $1.86 | $1.86 | $1.74 | $1.76 | $8.80 | 26,218 |
| 2020-10-26 | $1.94 | $1.94 | $1.77 | $1.84 | $9.20 | 20,515 |
| 2020-10-23 | $1.88 | $1.91 | $1.78 | $1.91 | $9.55 | 39,110 |
| 2020-10-22 | $1.86 | $1.94 | $1.79 | $1.82 | $9.10 | 45,866 |
| 2020-10-21 | $1.91 | $1.93 | $1.66 | $1.72 | $8.60 | 128,949 |
| 2020-10-20 | $2.01 | $2.02 | $1.90 | $1.93 | $9.65 | 59,841 |
| 2020-10-19 | $2.11 | $2.11 | $1.83 | $1.96 | $9.80 | 165,999 |
| 2020-10-16 | $2.23 | $2.30 | $2.14 | $2.18 | $10.90 | 15,622 |
| 2020-10-15 | $2.07 | $2.34 | $1.95 | $2.20 | $11.00 | 54,713 |
| 2020-10-14 | $2.27 | $2.27 | $1.97 | $2.04 | $10.20 | 73,922 |
| 2020-10-13 | $2.40 | $2.40 | $2.14 | $2.20 | $11.00 | 48,730 |
| 2020-10-12 | $2.41 | $2.44 | $2.32 | $2.36 | $11.78 | 22,281 |
| 2020-10-09 | $2.47 | $2.47 | $2.36 | $2.40 | $12.00 | 29,272 |
| 2020-10-08 | $2.37 | $2.40 | $2.32 | $2.40 | $12.00 | 38,576 |
| 2020-10-07 | $2.37 | $2.38 | $2.23 | $2.36 | $11.80 | 30,017 |
| 2020-10-06 | $2.30 | $2.40 | $2.28 | $2.35 | $11.75 | 56,499 |
| 2020-10-05 | $2.15 | $2.29 | $2.07 | $2.23 | $11.15 | 40,610 |
| 2020-10-02 | $1.99 | $2.20 | $1.93 | $2.06 | $10.30 | 19,236 |
| 2020-10-01 | $1.60 | $2.00 | $1.60 | $1.98 | $9.90 | 113,288 |
| 2020-09-30 | $2.25 | $2.32 | $2.10 | $2.10 | $10.50 | 44,727 |
| 2020-09-29 | $2.39 | $2.39 | $2.12 | $2.20 | $11.00 | 62,463 |
| 2020-09-28 | $2.05 | $2.38 | $2.01 | $2.22 | $11.10 | 43,078 |
| 2020-09-25 | $1.99 | $2.22 | $1.98 | $2.15 | $10.75 | 65,155 |
| 2020-09-24 | $1.90 | $1.93 | $1.81 | $1.93 | $9.65 | 34,143 |
| 2020-09-23 | $1.92 | $2.08 | $1.81 | $1.81 | $9.05 | 60,625 |
| 2020-09-22 | $2.13 | $2.16 | $1.91 | $1.97 | $9.85 | 60,839 |
| 2020-09-21 | $2.00 | $2.09 | $1.68 | $2.07 | $10.35 | 99,424 |
| 2020-09-18 | $2.20 | $2.35 | $1.68 | $1.88 | $9.40 | 128,976 |
| 2020-09-17 | $2.20 | $2.20 | $1.94 | $2.19 | $10.95 | 78,878 |
| 2020-09-16 | $2.31 | $2.36 | $2.12 | $2.13 | $10.65 | 75,773 |
| 2020-09-15 | $2.39 | $2.44 | $2.27 | $2.34 | $11.70 | 65,389 |
| 2020-09-14 | $2.34 | $2.34 | $2.21 | $2.27 | $11.35 | 61,122 |
| 2020-09-11 | $2.33 | $2.41 | $2.26 | $2.29 | $11.45 | 81,295 |
| 2020-09-10 | $2.42 | $2.42 | $2.29 | $2.33 | $11.65 | 76,138 |
| 2020-09-09 | $2.38 | $2.46 | $2.15 | $2.32 | $11.60 | 143,834 |
| 2020-09-08 | $2.57 | $2.60 | $1.83 | $2.21 | $11.03 | 195,046 |
| 2020-09-04 | $2.65 | $2.70 | $2.40 | $2.49 | $12.43 | 98,218 |
| 2020-09-03 | $2.95 | $2.95 | $2.43 | $2.55 | $12.75 | 114,628 |
| 2020-09-02 | $3.10 | $3.10 | $2.70 | $2.75 | $13.75 | 127,210 |
| 2020-09-01 | $3.15 | $3.18 | $2.95 | $2.99 | $14.95 | 30,954 |
| 2020-08-31 | $3.20 | $3.29 | $3.00 | $3.05 | $15.25 | 22,908 |
| 2020-08-28 | $3.22 | $3.22 | $3.15 | $3.20 | $16.00 | 16,926 |
| 2020-08-27 | $3.30 | $3.30 | $3.08 | $3.14 | $15.70 | 40,916 |
| 2020-08-26 | $3.19 | $3.19 | $2.96 | $3.10 | $15.50 | 27,243 |
| 2020-08-25 | $2.91 | $3.00 | $2.70 | $2.96 | $14.78 | 46,012 |
| 2020-08-24 | $3.20 | $3.22 | $2.76 | $2.86 | $14.28 | 114,154 |
| 2020-08-21 | $3.88 | $3.88 | $1.90 | $3.00 | $15.00 | 383,182 |
| 2020-08-20 | $3.85 | $3.95 | $3.75 | $3.80 | $19.00 | 32,614 |
| 2020-08-19 | $3.70 | $3.85 | $3.70 | $3.84 | $19.20 | 38,976 |
| 2020-08-18 | $3.89 | $3.89 | $3.56 | $3.70 | $18.50 | 60,936 |
| 2020-08-17 | $3.95 | $3.97 | $3.80 | $3.80 | $19.00 | 68,417 |
| 2020-08-14 | $3.91 | $3.97 | $3.88 | $3.89 | $19.45 | 88,615 |
| 2020-08-13 | $3.92 | $3.94 | $3.85 | $3.88 | $19.40 | 53,538 |
| 2020-08-12 | $3.97 | $3.97 | $3.85 | $3.85 | $19.25 | 60,919 |
| 2020-08-11 | $3.77 | $4.00 | $3.68 | $3.88 | $19.40 | 66,386 |
| 2020-08-10 | $3.71 | $3.83 | $3.69 | $3.78 | $18.90 | 54,634 |
| 2020-08-07 | $3.78 | $3.78 | $3.65 | $3.68 | $18.40 | 27,000 |
| 2020-08-06 | $3.64 | $3.69 | $3.63 | $3.65 | $18.25 | 30,993 |
| 2020-08-05 | $3.70 | $3.76 | $3.61 | $3.63 | $18.15 | 25,952 |
| 2020-08-04 | $3.77 | $3.77 | $3.61 | $3.68 | $18.40 | 25,942 |
| 2020-08-03 | $3.65 | $3.71 | $3.53 | $3.60 | $18.00 | 41,024 |
| 2020-07-31 | $3.70 | $3.70 | $3.51 | $3.58 | $17.90 | 45,543 |
| 2020-07-30 | $4.09 | $4.09 | $3.33 | $3.65 | $18.25 | 133,493 |
| 2020-07-29 | $4.47 | $4.48 | $3.96 | $4.05 | $20.25 | 85,023 |
| 2020-07-28 | $4.10 | $4.45 | $3.98 | $4.45 | $22.25 | 90,843 |
| 2020-07-27 | $3.92 | $4.16 | $3.80 | $4.02 | $20.10 | 94,648 |
| 2020-07-24 | $3.89 | $3.89 | $3.63 | $3.83 | $19.15 | 40,641 |
| 2020-07-23 | $3.83 | $3.93 | $3.76 | $3.85 | $19.25 | 45,067 |
| 2020-07-22 | $3.80 | $3.87 | $3.69 | $3.80 | $19.00 | 61,440 |
| 2020-07-21 | $3.74 | $3.85 | $3.65 | $3.84 | $19.20 | 56,987 |
| 2020-07-20 | $3.64 | $3.89 | $3.55 | $3.70 | $18.50 | 49,329 |
| 2020-07-17 | $3.62 | $3.68 | $3.47 | $3.63 | $18.15 | 25,893 |
| 2020-07-16 | $3.38 | $3.68 | $3.24 | $3.60 | $18.00 | 33,550 |
| 2020-07-15 | $3.18 | $3.93 | $3.16 | $3.36 | $16.80 | 38,933 |
| 2020-07-14 | $3.26 | $3.26 | $3.06 | $3.18 | $15.90 | 25,997 |
| 2020-07-13 | $3.05 | $3.18 | $2.95 | $3.14 | $15.70 | 37,894 |
| 2020-07-10 | $3.12 | $3.18 | $3.00 | $3.00 | $15.00 | 16,069 |
| 2020-07-09 | $3.14 | $3.14 | $2.97 | $3.10 | $15.50 | 32,517 |
| 2020-07-08 | $3.00 | $3.24 | $3.00 | $3.11 | $15.55 | 23,363 |
| 2020-07-07 | $3.11 | $3.15 | $2.95 | $3.07 | $15.35 | 43,868 |
| 2020-07-06 | $3.37 | $3.50 | $3.00 | $3.09 | $15.45 | 43,345 |
| 2020-07-02 | $3.25 | $3.27 | $3.17 | $3.18 | $15.90 | 28,840 |
| 2020-07-01 | $3.08 | $3.40 | $3.08 | $3.18 | $15.90 | 28,046 |
| 2020-06-30 | $3.65 | $3.65 | $2.96 | $3.10 | $15.50 | 74,477 |
| 2020-06-29 | $3.80 | $3.89 | $3.30 | $3.30 | $16.50 | 65,575 |
| 2020-06-26 | $3.65 | $3.74 | $3.59 | $3.70 | $18.50 | 40,904 |
| 2020-06-25 | $3.75 | $3.78 | $3.58 | $3.66 | $18.30 | 37,911 |
| 2020-06-24 | $3.57 | $3.80 | $3.57 | $3.74 | $18.70 | 87,076 |
| 2020-06-23 | $3.62 | $3.63 | $3.47 | $3.55 | $17.75 | 26,332 |
| 2020-06-22 | $3.50 | $3.66 | $3.18 | $3.37 | $16.85 | 149,596 |
| 2020-06-19 | $3.51 | $3.78 | $3.30 | $3.42 | $17.10 | 100,618 |
| 2020-06-18 | $3.50 | $3.68 | $3.32 | $3.45 | $17.25 | 31,763 |
| 2020-06-17 | $3.13 | $3.63 | $3.13 | $3.49 | $17.45 | 141,229 |
| 2020-06-16 | $3.10 | $3.78 | $3.03 | $3.12 | $15.60 | 186,143 |
| 2020-06-15 | $2.95 | $3.25 | $2.83 | $3.18 | $15.90 | 89,185 |
| 2020-06-12 | $2.49 | $2.80 | $2.45 | $2.80 | $14.00 | 59,844 |
| 2020-06-11 | $2.31 | $2.62 | $2.11 | $2.42 | $12.10 | 87,667 |
| 2020-06-10 | $2.68 | $2.74 | $1.96 | $2.57 | $12.85 | 147,886 |
| 2020-06-09 | $2.89 | $3.00 | $2.60 | $2.77 | $13.85 | 105,604 |
| 2020-06-08 | $2.86 | $3.20 | $2.55 | $2.77 | $13.85 | 301,390 |
| 2020-06-05 | $3.00 | $3.34 | $2.55 | $2.78 | $13.90 | 157,650 |
| 2020-06-04 | $2.97 | $3.10 | $2.80 | $2.84 | $14.20 | 101,250 |
| 2020-06-03 | $3.36 | $4.00 | $2.80 | $3.00 | $15.00 | 191,422 |
| 2020-06-02 | $3.58 | $3.59 | $2.66 | $3.46 | $17.30 | 311,111 |
| 2020-06-01 | $2.77 | $3.80 | $2.75 | $3.65 | $18.25 | 347,037 |
| 2020-05-29 | $2.44 | $2.76 | $2.20 | $2.70 | $13.50 | 299,534 |
| 2020-05-28 | $1.49 | $2.47 | $1.48 | $2.27 | $11.35 | 371,781 |
| 2020-05-27 | $1.45 | $1.52 | $1.43 | $1.50 | $7.50 | 199,860 |
| 2020-05-26 | $1.48 | $1.50 | $1.40 | $1.42 | $7.10 | 213,362 |
| 2020-05-22 | $1.52 | $1.58 | $1.36 | $1.45 | $7.25 | 201,245 |
| 2020-05-21 | $1.35 | $1.48 | $1.30 | $1.48 | $7.40 | 217,871 |
| 2020-05-20 | $1.35 | $1.35 | $1.23 | $1.30 | $6.50 | 166,885 |
| 2020-05-19 | $1.19 | $1.35 | $1.13 | $1.23 | $6.15 | 150,894 |
| 2020-05-18 | $1.25 | $1.32 | $1.12 | $1.18 | $5.90 | 342,704 |
| 2020-05-15 | $1.05 | $1.19 | $1.03 | $1.17 | $5.85 | 201,617 |
| 2020-05-14 | $1.07 | $1.07 | $0.94 | $1.04 | $5.20 | 183,839 |
| 2020-05-13 | $1.28 | $1.28 | $0.75 | $1.00 | $5.00 | 313,627 |
| 2020-05-12 | $1.40 | $1.44 | $1.06 | $1.20 | $6.00 | 157,880 |
| 2020-05-11 | $1.36 | $1.45 | $1.27 | $1.38 | $6.90 | 99,650 |
| 2020-05-08 | $1.19 | $1.55 | $1.10 | $1.27 | $6.35 | 150,225 |
| 2020-05-07 | $0.91 | $1.17 | $0.91 | $1.09 | $5.45 | 142,473 |
| 2020-05-06 | $0.73 | $1.04 | $0.73 | $0.88 | $4.40 | 91,323 |
| 2020-05-05 | $0.68 | $0.74 | $0.68 | $0.73 | $3.65 | 42,751 |
| 2020-05-04 | $0.64 | $0.68 | $0.63 | $0.67 | $3.35 | 29,801 |
| 2020-05-01 | $0.57 | $0.68 | $0.56 | $0.64 | $3.20 | 39,113 |
| 2020-04-30 | $0.63 | $0.63 | $0.56 | $0.57 | $2.85 | 87,159 |
| 2020-04-29 | $0.60 | $0.63 | $0.59 | $0.63 | $3.15 | 32,642 |
| 2020-04-28 | $0.59 | $0.62 | $0.58 | $0.60 | $3.00 | 44,339 |
| 2020-04-27 | $0.58 | $0.61 | $0.58 | $0.58 | $2.90 | 17,980 |
| 2020-04-24 | $0.59 | $0.59 | $0.56 | $0.59 | $2.95 | 35,253 |
| 2020-04-23 | $0.58 | $0.59 | $0.55 | $0.59 | $2.95 | 65,961 |
| 2020-04-22 | $0.53 | $0.57 | $0.51 | $0.57 | $2.85 | 41,397 |
| 2020-04-21 | $0.60 | $0.60 | $0.49 | $0.50 | $2.50 | 208,393 |
| 2020-04-20 | $0.62 | $0.62 | $0.58 | $0.59 | $2.95 | 176,130 |
| 2020-04-17 | $0.61 | $0.61 | $0.60 | $0.61 | $3.05 | 126,566 |
| 2020-04-16 | $0.63 | $0.63 | $0.60 | $0.61 | $3.05 | 181,049 |
| 2020-04-15 | $0.60 | $0.61 | $0.59 | $0.59 | $2.95 | 88,531 |
| 2020-04-14 | $0.60 | $0.63 | $0.58 | $0.59 | $2.95 | 224,538 |
| 2020-04-13 | $0.58 | $0.59 | $0.56 | $0.59 | $2.95 | 65,497 |
| 2020-04-09 | $0.60 | $0.60 | $0.56 | $0.56 | $2.80 | 30,153 |
| 2020-04-08 | $0.55 | $0.59 | $0.54 | $0.58 | $2.90 | 71,528 |
| 2020-04-07 | $0.55 | $0.56 | $0.54 | $0.55 | $2.75 | 55,885 |
| 2020-04-06 | $0.52 | $0.54 | $0.52 | $0.54 | $2.70 | 35,845 |
| 2020-04-03 | $0.52 | $0.58 | $0.50 | $0.55 | $2.75 | 36,744 |
| 2020-04-02 | $0.58 | $0.58 | $0.51 | $0.55 | $2.75 | 36,207 |
| 2020-04-01 | $0.61 | $0.61 | $0.57 | $0.58 | $2.90 | 47,654 |
| 2020-03-31 | $0.56 | $0.59 | $0.56 | $0.59 | $2.95 | 61,059 |
| 2020-03-30 | $0.55 | $0.56 | $0.52 | $0.56 | $2.80 | 56,207 |
| 2020-03-27 | $0.54 | $0.54 | $0.50 | $0.52 | $2.60 | 16,980 |
| 2020-03-26 | $0.54 | $0.55 | $0.50 | $0.54 | $2.70 | 26,328 |
| 2020-03-25 | $0.49 | $0.55 | $0.49 | $0.54 | $2.70 | 63,769 |
| 2020-03-24 | $0.53 | $0.53 | $0.46 | $0.50 | $2.50 | 30,966 |
| 2020-03-23 | $0.57 | $0.57 | $0.47 | $0.53 | $2.65 | 16,731 |
| 2020-03-20 | $0.48 | $0.54 | $0.40 | $0.53 | $2.65 | 33,563 |
| 2020-03-19 | $0.54 | $0.56 | $0.49 | $0.54 | $2.70 | 33,875 |
| 2020-03-18 | $0.58 | $0.58 | $0.52 | $0.57 | $2.85 | 38,655 |
| 2020-03-17 | $0.54 | $0.58 | $0.52 | $0.57 | $2.85 | 14,901 |
| 2020-03-16 | $0.55 | $0.60 | $0.48 | $0.56 | $2.80 | 25,361 |
| 2020-03-13 | $0.57 | $0.60 | $0.53 | $0.59 | $2.95 | 24,961 |
| 2020-03-12 | $0.62 | $0.62 | $0.50 | $0.57 | $2.85 | 45,962 |
| 2020-03-11 | $0.64 | $0.64 | $0.60 | $0.62 | $3.10 | 91,564 |
| 2020-03-10 | $0.67 | $0.67 | $0.58 | $0.64 | $3.20 | 54,189 |
| 2020-03-09 | $0.63 | $0.65 | $0.61 | $0.63 | $3.15 | 32,897 |
| 2020-03-06 | $0.61 | $0.62 | $0.61 | $0.61 | $3.05 | 18,526 |
| 2020-03-05 | $0.61 | $0.64 | $0.61 | $0.61 | $3.05 | 17,361 |
| 2020-03-04 | $0.70 | $0.70 | $0.62 | $0.64 | $3.20 | 78,451 |
| 2020-03-03 | $0.65 | $0.65 | $0.61 | $0.65 | $3.25 | 36,434 |
| 2020-03-02 | $0.65 | $0.65 | $0.61 | $0.61 | $3.05 | 31,271 |
| 2020-02-28 | $0.60 | $0.65 | $0.60 | $0.64 | $3.20 | 16,439 |
| 2020-02-27 | $0.65 | $0.65 | $0.60 | $0.65 | $3.25 | 26,004 |
| 2020-02-26 | $0.65 | $0.65 | $0.60 | $0.64 | $3.20 | 30,346 |
| 2020-02-25 | $0.67 | $0.67 | $0.63 | $0.64 | $3.20 | 28,519 |
| 2020-02-24 | $0.68 | $0.70 | $0.63 | $0.66 | $3.30 | 96,941 |
| 2020-02-21 | $0.67 | $0.69 | $0.65 | $0.68 | $3.40 | 67,875 |
| 2020-02-20 | $0.65 | $0.65 | $0.62 | $0.64 | $3.20 | 57,344 |
| 2020-02-19 | $0.65 | $0.65 | $0.61 | $0.61 | $3.05 | 30,541 |
| 2020-02-18 | $0.62 | $0.63 | $0.61 | $0.63 | $3.15 | 24,075 |
| 2020-02-14 | $0.65 | $0.65 | $0.61 | $0.61 | $3.05 | 46,861 |
| 2020-02-13 | $0.67 | $0.67 | $0.62 | $0.64 | $3.20 | 36,183 |
| 2020-02-12 | $0.73 | $0.73 | $0.65 | $0.67 | $3.35 | 51,829 |
| 2020-02-11 | $0.74 | $0.74 | $0.68 | $0.68 | $3.40 | 30,791 |
| 2020-02-10 | $0.78 | $0.78 | $0.73 | $0.74 | $3.70 | 42,363 |
| 2020-02-07 | $0.82 | $0.82 | $0.77 | $0.78 | $3.90 | 24,453 |
| 2020-02-06 | $0.81 | $0.82 | $0.79 | $0.81 | $4.05 | 28,933 |
| 2020-02-05 | $0.76 | $0.81 | $0.74 | $0.81 | $4.03 | 26,908 |
| 2020-02-04 | $0.78 | $0.80 | $0.72 | $0.75 | $3.75 | 21,907 |
| 2020-02-03 | $0.82 | $0.83 | $0.77 | $0.79 | $3.95 | 41,648 |
| 2020-01-31 | $0.83 | $0.84 | $0.81 | $0.82 | $4.10 | 44,946 |
| 2020-01-30 | $0.83 | $0.84 | $0.81 | $0.83 | $4.15 | 39,318 |
| 2020-01-29 | $0.83 | $0.83 | $0.80 | $0.82 | $4.10 | 19,021 |
| 2020-01-28 | $0.83 | $0.88 | $0.81 | $0.83 | $4.15 | 60,867 |
| 2020-01-27 | $0.90 | $0.90 | $0.85 | $0.87 | $4.35 | 37,006 |
| 2020-01-24 | $0.93 | $0.93 | $0.86 | $0.90 | $4.50 | 22,342 |
| 2020-01-23 | $0.91 | $0.91 | $0.86 | $0.90 | $4.50 | 33,502 |
| 2020-01-22 | $0.96 | $0.96 | $0.91 | $0.92 | $4.60 | 32,384 |
| 2020-01-21 | $0.94 | $0.97 | $0.94 | $0.94 | $4.70 | 21,844 |
| 2020-01-17 | $0.96 | $0.96 | $0.91 | $0.95 | $4.75 | 30,606 |
| 2020-01-16 | $0.94 | $0.98 | $0.90 | $0.96 | $4.80 | 27,506 |
| 2020-01-15 | $1.00 | $1.00 | $0.93 | $0.94 | $4.70 | 13,322 |
| 2020-01-14 | $0.94 | $0.96 | $0.93 | $0.94 | $4.70 | 17,717 |
| 2020-01-13 | $0.94 | $0.94 | $0.90 | $0.92 | $4.60 | 20,411 |
| 2020-01-10 | $0.94 | $0.94 | $0.90 | $0.91 | $4.55 | 36,294 |
| 2020-01-09 | $0.95 | $0.95 | $0.92 | $0.93 | $4.65 | 20,337 |
| 2020-01-08 | $0.94 | $0.94 | $0.91 | $0.92 | $4.60 | 10,832 |
| 2020-01-07 | $0.91 | $0.94 | $0.90 | $0.93 | $4.65 | 37,098 |
| 2020-01-06 | $0.93 | $0.93 | $0.90 | $0.92 | $4.60 | 29,579 |
| 2020-01-03 | $0.90 | $0.93 | $0.85 | $0.93 | $4.65 | 22,690 |
| 2020-01-02 | $0.93 | $0.93 | $0.86 | $0.90 | $4.50 | 33,759 |
| 2019-12-31 | $0.97 | $0.97 | $0.91 | $0.91 | $4.55 | 16,841 |
| 2019-12-30 | $0.97 | $1.00 | $0.96 | $0.97 | $4.85 | 18,862 |
| 2019-12-27 | $1.00 | $1.01 | $0.96 | $1.00 | $5.00 | 29,214 |
| 2019-12-26 | $1.02 | $1.02 | $0.99 | $1.00 | $5.00 | 48,959 |
| 2019-12-24 | $1.00 | $1.02 | $0.99 | $1.00 | $5.00 | 12,124 |
| 2019-12-23 | $1.06 | $1.06 | $0.98 | $1.00 | $5.00 | 47,505 |
| 2019-12-20 | $1.00 | $1.00 | $0.97 | $1.00 | $5.00 | 31,057 |
| 2019-12-19 | $1.03 | $1.03 | $0.96 | $0.99 | $4.95 | 48,447 |
| 2019-12-18 | $1.12 | $1.12 | $1.00 | $1.06 | $5.30 | 28,160 |
| 2019-12-17 | $1.13 | $1.14 | $1.06 | $1.12 | $5.60 | 66,708 |
| 2019-12-16 | $1.04 | $1.07 | $1.00 | $1.06 | $5.30 | 21,473 |
| 2019-12-13 | $0.98 | $1.00 | $0.96 | $1.00 | $5.00 | 17,858 |
| 2019-12-12 | $0.99 | $0.99 | $0.93 | $0.98 | $4.90 | 17,927 |
| 2019-12-11 | $0.94 | $0.95 | $0.88 | $0.95 | $4.75 | 27,424 |
| 2019-12-10 | $1.14 | $1.14 | $0.86 | $0.90 | $4.50 | 60,648 |
| 2019-12-09 | $1.21 | $1.21 | $1.05 | $1.09 | $5.45 | 27,247 |
| 2019-12-06 | $1.19 | $1.25 | $1.18 | $1.20 | $6.00 | 26,995 |
| 2019-12-05 | $1.10 | $1.22 | $1.10 | $1.19 | $5.95 | 25,467 |
| 2019-12-04 | $1.25 | $1.25 | $1.13 | $1.15 | $5.75 | 23,681 |
| 2019-12-03 | $1.35 | $1.35 | $1.24 | $1.25 | $6.25 | 21,574 |
| 2019-12-02 | $1.40 | $1.40 | $1.29 | $1.30 | $6.50 | 42,107 |
| 2019-11-29 | $1.26 | $1.33 | $1.23 | $1.27 | $6.35 | 15,478 |
| 2019-11-27 | $1.26 | $1.28 | $1.23 | $1.23 | $6.15 | 30,046 |
| 2019-11-26 | $1.24 | $1.26 | $1.21 | $1.25 | $6.25 | 56,154 |
| 2019-11-25 | $1.20 | $1.31 | $1.19 | $1.20 | $6.00 | 54,198 |
| 2019-11-22 | $1.08 | $1.19 | $1.07 | $1.14 | $5.70 | 43,891 |
| 2019-11-21 | $1.07 | $1.13 | $1.06 | $1.10 | $5.50 | 48,844 |
| 2019-11-20 | $1.02 | $1.05 | $1.00 | $1.05 | $5.25 | 44,044 |
| 2019-11-19 | $1.01 | $1.03 | $0.99 | $1.02 | $5.10 | 13,120 |
| 2019-11-18 | $1.03 | $1.04 | $1.00 | $1.00 | $5.00 | 26,444 |
| 2019-11-15 | $1.01 | $1.02 | $0.99 | $0.99 | $4.95 | 19,872 |
| 2019-11-14 | $0.96 | $1.00 | $0.96 | $1.00 | $5.00 | 21,703 |
| 2019-11-13 | $1.02 | $1.02 | $0.95 | $0.98 | $4.90 | 9,818 |
| 2019-11-12 | $0.96 | $1.03 | $0.95 | $1.03 | $5.15 | 34,203 |
| 2019-11-11 | $1.04 | $1.04 | $0.93 | $0.94 | $4.70 | 16,496 |
| 2019-11-08 | $0.99 | $1.02 | $0.97 | $0.99 | $4.95 | 22,124 |
| 2019-11-07 | $0.93 | $0.99 | $0.91 | $0.98 | $4.90 | 27,263 |
| 2019-11-06 | $0.91 | $0.93 | $0.91 | $0.91 | $4.55 | 5,986 |
| 2019-11-05 | $0.95 | $1.00 | $0.90 | $0.90 | $4.50 | 13,222 |
| 2019-11-04 | $0.91 | $0.95 | $0.83 | $0.95 | $4.75 | 23,733 |
| 2019-11-01 | $1.06 | $1.06 | $0.89 | $0.91 | $4.55 | 47,475 |
| 2019-10-31 | $1.15 | $1.15 | $0.95 | $1.04 | $5.20 | 28,122 |
| 2019-10-30 | $1.05 | $1.17 | $1.05 | $1.09 | $5.45 | 36,568 |
| 2019-10-29 | $1.05 | $1.07 | $1.00 | $1.05 | $5.25 | 53,873 |
| 2019-10-28 | $0.98 | $1.02 | $0.97 | $1.00 | $5.00 | 40,469 |
| 2019-10-25 | $0.96 | $1.00 | $0.85 | $0.98 | $4.90 | 33,102 |
| 2019-10-24 | $0.82 | $0.93 | $0.82 | $0.87 | $4.35 | 56,147 |
| 2019-10-23 | $0.89 | $0.89 | $0.81 | $0.81 | $4.05 | 28,222 |
| 2019-10-22 | $0.91 | $0.91 | $0.87 | $0.87 | $4.35 | 35,575 |
| 2019-10-21 | $0.88 | $1.00 | $0.83 | $0.87 | $4.35 | 113,464 |
| 2019-10-18 | $0.77 | $0.85 | $0.76 | $0.82 | $4.10 | 65,214 |
| 2019-10-17 | $0.78 | $0.78 | $0.75 | $0.75 | $3.75 | 67,269 |
| 2019-10-16 | $0.78 | $0.78 | $0.72 | $0.75 | $3.75 | 50,360 |
| 2019-10-15 | $0.76 | $0.77 | $0.72 | $0.75 | $3.75 | 46,941 |
| 2019-10-14 | $0.83 | $0.83 | $0.71 | $0.73 | $3.65 | 88,601 |
| 2019-10-11 | $0.65 | $0.65 | $0.62 | $0.64 | $3.20 | 8,240 |
| 2019-10-10 | $0.62 | $0.62 | $0.58 | $0.61 | $3.05 | 76,905 |
| 2019-10-09 | $0.58 | $0.60 | $0.56 | $0.60 | $3.00 | 115,234 |
| 2019-10-08 | $0.55 | $0.58 | $0.53 | $0.57 | $2.85 | 84,283 |
| 2019-10-07 | $0.53 | $0.55 | $0.52 | $0.55 | $2.75 | 53,582 |
| 2019-10-04 | $0.52 | $0.53 | $0.51 | $0.52 | $2.60 | 26,366 |
| 2019-10-03 | $0.51 | $0.53 | $0.50 | $0.50 | $2.50 | 37,556 |
| 2019-10-02 | $0.50 | $0.51 | $0.49 | $0.51 | $2.55 | 12,538 |
| 2019-10-01 | $0.50 | $0.50 | $0.49 | $0.49 | $2.45 | 8,756 |
| 2019-09-30 | $0.49 | $0.50 | $0.49 | $0.50 | $2.50 | 13,905 |
| 2019-09-27 | $0.50 | $0.50 | $0.49 | $0.49 | $2.45 | 2,232 |
| 2019-09-26 | $0.51 | $0.51 | $0.49 | $0.50 | $2.50 | 10,760 |
| 2019-09-25 | $0.51 | $0.52 | $0.49 | $0.49 | $2.45 | 22,678 |
| 2019-09-24 | $0.51 | $0.51 | $0.49 | $0.51 | $2.55 | 27,990 |
| 2019-09-23 | $0.51 | $0.51 | $0.50 | $0.50 | $2.50 | 34,464 |
| 2019-09-20 | $0.50 | $0.51 | $0.49 | $0.50 | $2.50 | 52,261 |
| 2019-09-19 | $0.50 | $0.50 | $0.49 | $0.50 | $2.50 | 47,274 |
| 2019-09-18 | $0.49 | $0.51 | $0.47 | $0.50 | $2.50 | 63,318 |
| 2019-09-17 | $0.50 | $0.50 | $0.45 | $0.49 | $2.45 | 40,122 |
| 2019-09-16 | $0.50 | $0.51 | $0.49 | $0.50 | $2.50 | 8,871 |
| 2019-09-13 | $0.50 | $0.51 | $0.50 | $0.50 | $2.50 | 10,531 |
| 2019-09-12 | $0.52 | $0.52 | $0.50 | $0.50 | $2.50 | 7,116 |
| 2019-09-11 | $0.50 | $0.51 | $0.49 | $0.50 | $2.50 | 14,020 |
| 2019-09-10 | $0.48 | $0.51 | $0.48 | $0.51 | $2.55 | 20,720 |
| 2019-09-09 | $0.50 | $0.50 | $0.48 | $0.48 | $2.40 | 3,592 |
| 2019-09-06 | $0.49 | $0.50 | $0.49 | $0.50 | $2.50 | 8,375 |
| 2019-09-05 | $0.50 | $0.53 | $0.47 | $0.49 | $2.45 | 10,628 |
| 2019-09-04 | $0.54 | $0.57 | $0.47 | $0.49 | $2.45 | 16,463 |
| 2019-09-03 | $0.56 | $0.56 | $0.53 | $0.53 | $2.65 | 3,779 |
| 2019-08-30 | $0.61 | $0.61 | $0.56 | $0.56 | $2.80 | 10,362 |
| 2019-08-29 | $0.58 | $0.60 | $0.56 | $0.60 | $3.00 | 8,141 |
| 2019-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $2.85 | 1,406 |
| 2019-08-27 | $0.55 | $0.57 | $0.55 | $0.57 | $2.85 | 8,421 |
| 2019-08-26 | $0.55 | $0.55 | $0.54 | $0.54 | $2.70 | 6,162 |
| 2019-08-23 | $0.53 | $0.57 | $0.53 | $0.54 | $2.70 | 9,250 |
| 2019-08-22 | $0.55 | $0.60 | $0.47 | $0.54 | $2.70 | 4,740 |
| 2019-08-21 | $0.51 | $0.70 | $0.51 | $0.55 | $2.75 | 2,240 |
| 2019-08-20 | $0.59 | $0.59 | $0.46 | $0.51 | $2.55 | 19,659 |
| 2019-08-19 | $0.56 | $0.60 | $0.56 | $0.60 | $3.00 | 2,209 |
| 2019-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $2.75 | 200 |
| 2019-08-15 | $0.53 | $0.55 | $0.49 | $0.55 | $2.75 | 2,868 |
| 2019-08-14 | $0.48 | $0.49 | $0.48 | $0.49 | $2.45 | 651 |
| 2019-08-13 | $0.50 | $0.55 | $0.48 | $0.53 | $2.65 | 7,359 |
| 2019-08-12 | $0.52 | $0.53 | $0.49 | $0.49 | $2.43 | 1,700 |
| 2019-08-09 | $0.50 | $0.53 | $0.50 | $0.50 | $2.50 | 4,632 |
| 2019-08-08 | $0.54 | $0.54 | $0.49 | $0.53 | $2.65 | 2,742 |
| 2019-08-07 | $0.54 | $0.54 | $0.52 | $0.52 | $2.60 | 1,493 |
| 2019-08-06 | $0.53 | $0.57 | $0.52 | $0.54 | $2.70 | 8,293 |
| 2019-08-05 | $0.54 | $0.59 | $0.53 | $0.59 | $2.95 | 3,566 |
| 2019-08-02 | $0.59 | $0.61 | $0.50 | $0.54 | $2.70 | 6,803 |
| 2019-08-01 | $0.68 | $0.68 | $0.55 | $0.60 | $3.00 | 5,641 |
| 2019-07-31 | $0.68 | $0.70 | $0.68 | $0.70 | $3.50 | 177 |
| 2019-07-30 | $0.70 | $0.73 | $0.65 | $0.65 | $3.25 | 3,155 |
| 2019-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 70 |
| 2019-07-26 | $0.67 | $0.70 | $0.60 | $0.69 | $3.45 | 3,777 |
| 2019-07-25 | $0.84 | $0.86 | $0.75 | $0.75 | $3.75 | 3,789 |
| 2019-07-24 | $0.82 | $0.84 | $0.81 | $0.83 | $4.15 | 4,076 |
| 2019-07-23 | $0.83 | $0.86 | $0.83 | $0.85 | $4.25 | 2,267 |
| 2019-07-22 | $0.82 | $0.87 | $0.82 | $0.84 | $4.20 | 3,101 |
| 2019-07-19 | $0.84 | $0.85 | $0.80 | $0.81 | $4.05 | 3,637 |
| 2019-07-18 | $0.85 | $0.88 | $0.82 | $0.84 | $4.20 | 3,676 |
| 2019-07-17 | $0.85 | $0.88 | $0.70 | $0.86 | $4.30 | 4,285 |
| 2019-07-16 | $0.84 | $0.86 | $0.84 | $0.86 | $4.30 | 1,004 |
| 2019-07-15 | $0.80 | $0.85 | $0.68 | $0.85 | $4.25 | 1,850 |
| 2019-07-12 | $0.77 | $0.85 | $0.75 | $0.85 | $4.25 | 4,185 |
| 2019-07-11 | $0.77 | $0.77 | $0.70 | $0.77 | $3.85 | 4,609 |
| 2019-07-10 | $0.67 | $0.80 | $0.67 | $0.77 | $3.85 | 8,175 |
| 2019-07-09 | $0.67 | $0.68 | $0.67 | $0.68 | $3.40 | 880 |
| 2019-07-08 | $0.68 | $0.70 | $0.68 | $0.70 | $3.50 | 2,730 |
| 2019-07-05 | $0.65 | $0.70 | $0.65 | $0.70 | $3.50 | 480 |
| 2019-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $3.40 | 40 |
| 2019-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $3.50 | 250 |
| 2019-07-01 | $0.57 | $0.70 | $0.57 | $0.70 | $3.50 | 2,409 |
| 2019-06-28 | $0.60 | $0.60 | $0.58 | $0.58 | $2.90 | 700 |
| 2019-06-27 | $0.59 | $0.60 | $0.58 | $0.58 | $2.90 | 7,941 |
| 2019-06-26 | $0.57 | $0.63 | $0.56 | $0.63 | $3.15 | 1,621 |
| 2019-06-25 | $0.61 | $0.63 | $0.57 | $0.57 | $2.85 | 1,248 |
| 2019-06-24 | $0.70 | $0.70 | $0.53 | $0.61 | $3.05 | 18,257 |
| 2019-06-21 | $0.49 | $0.50 | $0.44 | $0.50 | $2.50 | 4,840 |
| 2019-06-20 | $0.44 | $0.49 | $0.44 | $0.47 | $2.33 | 4,061 |
| 2019-06-19 | $0.50 | $0.50 | $0.48 | $0.48 | $2.38 | 4,066 |
| 2019-06-18 | $0.52 | $0.52 | $0.48 | $0.51 | $2.55 | 7,961 |
| 2019-06-17 | $0.57 | $0.57 | $0.51 | $0.51 | $2.55 | 16,193 |
| 2019-06-14 | $0.57 | $0.60 | $0.56 | $0.56 | $2.80 | 4,528 |
| 2019-06-13 | $0.60 | $0.61 | $0.60 | $0.60 | $3.00 | 7,120 |
| 2019-06-12 | $0.60 | $0.62 | $0.56 | $0.62 | $3.10 | 4,765 |
| 2019-06-11 | $0.60 | $0.65 | $0.55 | $0.62 | $3.10 | 10,702 |
| 2019-06-10 | $0.61 | $0.61 | $0.61 | $0.61 | $3.03 | 20 |
| 2019-06-07 | $0.58 | $0.63 | $0.55 | $0.63 | $3.15 | 5,235 |
| 2019-06-06 | $0.59 | $0.60 | $0.59 | $0.60 | $3.00 | 3,540 |
| 2019-06-05 | $0.58 | $0.60 | $0.57 | $0.57 | $2.85 | 9,920 |
| 2019-06-04 | $0.53 | $0.57 | $0.49 | $0.57 | $2.85 | 8,091 |
| 2019-06-03 | $0.63 | $0.68 | $0.54 | $0.57 | $2.85 | 8,121 |
| 2019-05-31 | $0.59 | $0.63 | $0.58 | $0.61 | $3.05 | 4,549 |
| 2019-05-30 | $0.58 | $0.67 | $0.56 | $0.56 | $2.80 | 8,740 |
| 2019-05-29 | $0.57 | $0.59 | $0.56 | $0.56 | $2.80 | 7,778 |
| 2019-05-28 | $0.60 | $0.60 | $0.55 | $0.55 | $2.75 | 8,612 |
| 2019-05-24 | $0.68 | $0.68 | $0.56 | $0.56 | $2.80 | 8,320 |
| 2019-05-23 | $0.65 | $0.67 | $0.65 | $0.66 | $3.30 | 3,032 |
| 2019-05-22 | $0.65 | $0.66 | $0.63 | $0.64 | $3.20 | 7,927 |
| 2019-05-21 | $0.62 | $0.63 | $0.60 | $0.63 | $3.15 | 6,243 |
| 2019-05-20 | $0.60 | $0.61 | $0.60 | $0.60 | $3.00 | 2,200 |
| 2019-05-17 | $0.70 | $0.70 | $0.57 | $0.64 | $3.20 | 7,680 |
| 2019-05-16 | $0.65 | $0.72 | $0.60 | $0.70 | $3.50 | 9,177 |
| 2019-05-15 | $0.66 | $0.72 | $0.56 | $0.72 | $3.60 | 7,792 |
| 2019-05-14 | $0.64 | $0.65 | $0.62 | $0.63 | $3.15 | 4,011 |
| 2019-05-13 | $0.63 | $0.68 | $0.62 | $0.62 | $3.10 | 3,110 |
| 2019-05-10 | $0.63 | $0.68 | $0.60 | $0.60 | $3.00 | 7,964 |
| 2019-05-09 | $0.62 | $0.63 | $0.60 | $0.61 | $3.05 | 5,791 |
| 2019-05-08 | $0.66 | $0.78 | $0.62 | $0.62 | $3.10 | 12,773 |
| 2019-05-07 | $0.70 | $0.70 | $0.60 | $0.70 | $3.50 | 14,546 |
| 2019-05-06 | $0.65 | $0.70 | $0.61 | $0.61 | $3.05 | 7,876 |
| 2019-05-03 | $0.67 | $0.69 | $0.65 | $0.65 | $3.25 | 4,745 |
| 2019-05-02 | $0.75 | $0.75 | $0.65 | $0.65 | $3.25 | 5,781 |
| 2019-05-01 | $0.69 | $0.75 | $0.66 | $0.66 | $3.30 | 4,497 |
| 2019-04-30 | $0.78 | $0.78 | $0.65 | $0.65 | $3.25 | 10,036 |
| 2019-04-29 | $0.64 | $0.75 | $0.63 | $0.65 | $3.25 | 2,253 |
| 2019-04-26 | $0.73 | $0.84 | $0.61 | $0.75 | $3.75 | 3,585 |
| 2019-04-25 | $0.74 | $0.77 | $0.70 | $0.73 | $3.65 | 3,159 |
| 2019-04-24 | $0.70 | $0.78 | $0.61 | $0.78 | $3.90 | 10,026 |
| 2019-04-23 | $0.85 | $0.85 | $0.70 | $0.70 | $3.50 | 14,992 |
| 2019-04-22 | $0.86 | $0.87 | $0.75 | $0.75 | $3.75 | 8,718 |
| 2019-04-18 | $0.88 | $0.88 | $0.85 | $0.85 | $4.25 | 3,470 |
| 2019-04-17 | $0.85 | $0.90 | $0.85 | $0.86 | $4.30 | 2,650 |
| 2019-04-16 | $0.92 | $0.92 | $0.85 | $0.85 | $4.25 | 2,819 |
| 2019-04-15 | $0.92 | $0.92 | $0.84 | $0.84 | $4.20 | 38,404 |
| 2019-04-12 | $0.87 | $0.90 | $0.85 | $0.89 | $4.45 | 20,924 |
| 2019-04-11 | $0.85 | $0.86 | $0.85 | $0.85 | $4.25 | 6,520 |
| 2019-04-10 | $0.84 | $0.85 | $0.84 | $0.84 | $4.20 | 12,066 |
| 2019-04-09 | $0.83 | $0.85 | $0.83 | $0.84 | $4.20 | 13,745 |
| 2019-04-08 | $0.80 | $0.85 | $0.75 | $0.84 | $4.20 | 3,619 |
| 2019-04-05 | $0.83 | $0.84 | $0.83 | $0.84 | $4.20 | 4,352 |
| 2019-04-04 | $0.82 | $0.84 | $0.82 | $0.82 | $4.10 | 6,005 |
| 2019-04-03 | $0.80 | $0.84 | $0.80 | $0.81 | $4.05 | 4,179 |
| 2019-04-02 | $0.71 | $0.84 | $0.71 | $0.84 | $4.20 | 6,700 |
| 2019-04-01 | $0.74 | $0.76 | $0.71 | $0.75 | $3.75 | 2,228 |
| 2019-03-29 | $0.72 | $0.73 | $0.72 | $0.73 | $3.65 | 2,685 |
| 2019-03-28 | $0.71 | $0.73 | $0.71 | $0.72 | $3.60 | 3,780 |
| 2019-03-27 | $0.75 | $0.75 | $0.69 | $0.70 | $3.50 | 6,447 |
| 2019-03-26 | $0.70 | $0.76 | $0.69 | $0.70 | $3.50 | 10,160 |
| 2019-03-25 | $0.74 | $0.74 | $0.69 | $0.69 | $3.45 | 13,620 |
| 2019-03-22 | $0.78 | $0.80 | $0.74 | $0.74 | $3.70 | 6,234 |
| 2019-03-21 | $0.80 | $0.85 | $0.64 | $0.74 | $3.70 | 10,286 |
| 2019-03-20 | $0.75 | $0.82 | $0.75 | $0.75 | $3.75 | 2,340 |
| 2019-03-19 | $0.76 | $0.78 | $0.75 | $0.75 | $3.75 | 2,580 |
| 2019-03-18 | $0.77 | $0.80 | $0.74 | $0.77 | $3.85 | 9,576 |
| 2019-03-15 | $0.79 | $0.85 | $0.75 | $0.77 | $3.85 | 2,626 |
| 2019-03-14 | $0.79 | $0.84 | $0.75 | $0.77 | $3.85 | 5,985 |
| 2019-03-13 | $0.80 | $0.85 | $0.78 | $0.78 | $3.90 | 6,225 |
| 2019-03-12 | $0.76 | $0.85 | $0.75 | $0.75 | $3.75 | 8,792 |
| 2019-03-11 | $0.86 | $0.87 | $0.74 | $0.74 | $3.70 | 12,504 |
| 2019-03-08 | $0.87 | $0.87 | $0.84 | $0.87 | $4.35 | 5,771 |
| 2019-03-07 | $0.83 | $0.83 | $0.82 | $0.82 | $4.10 | 2,925 |
| 2019-03-06 | $0.85 | $0.86 | $0.82 | $0.83 | $4.15 | 5,933 |
| 2019-03-05 | $0.85 | $0.87 | $0.83 | $0.83 | $4.15 | 6,796 |
| 2019-03-04 | $0.74 | $0.84 | $0.74 | $0.80 | $4.00 | 7,269 |
| 2019-03-01 | $0.88 | $0.88 | $0.74 | $0.76 | $3.80 | 10,343 |
| 2019-02-28 | $0.84 | $0.85 | $0.77 | $0.77 | $3.85 | 2,772 |
| 2019-02-27 | $0.78 | $0.80 | $0.75 | $0.75 | $3.75 | 1,600 |
| 2019-02-26 | $0.83 | $0.90 | $0.83 | $0.86 | $4.30 | 4,394 |
| 2019-02-25 | $0.80 | $0.82 | $0.77 | $0.77 | $3.85 | 2,368 |
| 2019-02-22 | $0.77 | $0.77 | $0.75 | $0.75 | $3.75 | 2,905 |
| 2019-02-21 | $0.78 | $0.78 | $0.76 | $0.76 | $3.80 | 1,460 |
| 2019-02-20 | $0.79 | $0.80 | $0.76 | $0.76 | $3.80 | 2,327 |
| 2019-02-19 | $0.80 | $0.81 | $0.76 | $0.76 | $3.80 | 5,203 |
| 2019-02-15 | $0.86 | $0.86 | $0.80 | $0.80 | $4.00 | 1,941 |
| 2019-02-14 | $0.81 | $0.85 | $0.81 | $0.81 | $4.05 | 2,561 |
| 2019-02-13 | $0.81 | $0.90 | $0.77 | $0.80 | $4.00 | 1,297 |
| 2019-02-12 | $0.77 | $0.90 | $0.76 | $0.76 | $3.80 | 3,469 |
| 2019-02-11 | $0.71 | $0.90 | $0.70 | $0.90 | $4.50 | 6,726 |
| 2019-02-08 | $0.73 | $0.73 | $0.71 | $0.71 | $3.55 | 5,726 |
| 2019-02-07 | $0.78 | $0.79 | $0.71 | $0.71 | $3.55 | 6,840 |
| 2019-02-06 | $0.78 | $0.79 | $0.71 | $0.72 | $3.60 | 1,728 |
| 2019-02-05 | $0.73 | $0.75 | $0.70 | $0.75 | $3.75 | 5,787 |
| 2019-02-04 | $0.77 | $0.79 | $0.71 | $0.71 | $3.55 | 3,927 |
| 2019-02-01 | $0.75 | $0.75 | $0.70 | $0.75 | $3.75 | 4,996 |
| 2019-01-31 | $0.70 | $0.74 | $0.70 | $0.70 | $3.50 | 2,260 |
| 2019-01-30 | $0.72 | $0.84 | $0.72 | $0.74 | $3.70 | 1,800 |
| 2019-01-29 | $0.77 | $0.77 | $0.72 | $0.75 | $3.75 | 4,340 |
| 2019-01-28 | $0.80 | $0.82 | $0.78 | $0.78 | $3.90 | 3,217 |
| 2019-01-25 | $0.80 | $0.85 | $0.78 | $0.78 | $3.90 | 1,334 |
| 2019-01-24 | $0.85 | $0.85 | $0.78 | $0.85 | $4.25 | 1,250 |
| 2019-01-23 | $0.83 | $0.87 | $0.78 | $0.87 | $4.35 | 2,613 |
| 2019-01-22 | $0.90 | $0.90 | $0.83 | $0.83 | $4.15 | 3,004 |
| 2019-01-18 | $0.78 | $0.89 | $0.78 | $0.86 | $4.30 | 1,560 |
| 2019-01-17 | $0.87 | $0.89 | $0.86 | $0.86 | $4.30 | 7,636 |
| 2019-01-16 | $0.88 | $0.89 | $0.86 | $0.86 | $4.30 | 7,505 |
| 2019-01-15 | $0.85 | $0.90 | $0.85 | $0.87 | $4.35 | 4,901 |
| 2019-01-14 | $0.80 | $0.87 | $0.79 | $0.79 | $3.95 | 2,731 |
| 2019-01-11 | $0.80 | $0.80 | $0.78 | $0.79 | $3.95 | 6,879 |
| 2019-01-10 | $0.95 | $0.95 | $0.76 | $0.80 | $4.00 | 18,454 |
| 2019-01-09 | $0.75 | $0.80 | $0.70 | $0.75 | $3.75 | 4,185 |
| 2019-01-08 | $0.89 | $0.89 | $0.69 | $0.80 | $4.00 | 5,906 |
| 2019-01-07 | $0.89 | $0.89 | $0.85 | $0.86 | $4.30 | 2,643 |
| 2019-01-04 | $0.84 | $0.90 | $0.76 | $0.90 | $4.50 | 3,317 |
| 2019-01-03 | $0.72 | $0.80 | $0.69 | $0.80 | $4.00 | 5,126 |
| 2019-01-02 | $0.85 | $0.85 | $0.68 | $0.76 | $3.78 | 3,838 |
| 2018-12-31 | $0.75 | $0.82 | $0.75 | $0.80 | $4.00 | 5,240 |
| 2018-12-28 | $0.68 | $0.75 | $0.68 | $0.74 | $3.70 | 3,606 |
| 2018-12-27 | $0.75 | $0.75 | $0.64 | $0.71 | $3.55 | 6,540 |
| 2018-12-26 | $0.76 | $0.76 | $0.66 | $0.75 | $3.75 | 9,047 |
| 2018-12-24 | $0.68 | $0.76 | $0.66 | $0.76 | $3.80 | 2,326 |
| 2018-12-21 | $0.75 | $0.76 | $0.66 | $0.66 | $3.30 | 3,125 |
| 2018-12-20 | $0.74 | $0.75 | $0.68 | $0.75 | $3.75 | 10,458 |
| 2018-12-19 | $0.90 | $0.90 | $0.70 | $0.71 | $3.55 | 4,600 |
| 2018-12-18 | $0.71 | $0.76 | $0.69 | $0.69 | $3.45 | 4,084 |
| 2018-12-17 | $0.80 | $0.80 | $0.64 | $0.71 | $3.55 | 15,447 |
| 2018-12-14 | $0.78 | $0.79 | $0.74 | $0.74 | $3.70 | 1,904 |
| 2018-12-13 | $0.75 | $0.80 | $0.74 | $0.78 | $3.90 | 3,793 |
| 2018-12-12 | $0.77 | $0.80 | $0.74 | $0.74 | $3.70 | 4,664 |
| 2018-12-11 | $0.75 | $0.77 | $0.74 | $0.74 | $3.70 | 5,417 |
| 2018-12-10 | $0.75 | $0.78 | $0.75 | $0.75 | $3.75 | 4,661 |
| 2018-12-07 | $0.77 | $0.79 | $0.75 | $0.75 | $3.75 | 5,446 |
| 2018-12-06 | $0.90 | $0.90 | $0.76 | $0.76 | $3.79 | 2,323 |
| 2018-12-04 | $0.77 | $0.96 | $0.75 | $0.85 | $4.25 | 11,979 |
| 2018-12-03 | $0.78 | $0.81 | $0.71 | $0.76 | $3.80 | 14,800 |
| 2018-11-30 | $0.82 | $0.83 | $0.78 | $0.81 | $4.05 | 3,628 |
| 2018-11-29 | $0.85 | $0.89 | $0.83 | $0.85 | $4.25 | 5,879 |
| 2018-11-28 | $0.85 | $0.88 | $0.83 | $0.83 | $4.15 | 4,577 |
| 2018-11-27 | $0.85 | $0.87 | $0.84 | $0.86 | $4.30 | 7,437 |
| 2018-11-26 | $0.89 | $0.89 | $0.82 | $0.85 | $4.25 | 14,432 |
| 2018-11-23 | $0.91 | $0.91 | $0.90 | $0.90 | $4.50 | 4,000 |
| 2018-11-21 | $0.93 | $0.93 | $0.91 | $0.91 | $4.55 | 1,010 |
| 2018-11-20 | $0.97 | $0.97 | $0.91 | $0.91 | $4.55 | 6,569 |
| 2018-11-19 | $0.97 | $0.99 | $0.95 | $0.97 | $4.85 | 5,360 |
| 2018-11-16 | $1.00 | $1.03 | $0.95 | $0.97 | $4.85 | 24,989 |
| 2018-11-15 | $0.99 | $1.13 | $0.95 | $0.95 | $4.75 | 5,560 |
| 2018-11-14 | $1.02 | $1.03 | $0.98 | $0.99 | $4.95 | 6,138 |
| 2018-11-13 | $1.01 | $1.03 | $1.00 | $1.01 | $5.05 | 1,504 |
| 2018-11-12 | $1.07 | $1.07 | $0.96 | $1.00 | $5.00 | 4,672 |
| 2018-11-09 | $1.05 | $1.08 | $1.05 | $1.05 | $5.25 | 2,730 |
| 2018-11-08 | $1.08 | $1.08 | $1.05 | $1.05 | $5.25 | 3,320 |
| 2018-11-07 | $1.05 | $1.20 | $1.05 | $1.05 | $5.25 | 3,070 |
| 2018-11-06 | $1.14 | $1.14 | $1.02 | $1.02 | $5.10 | 7,163 |
| 2018-11-05 | $1.18 | $1.18 | $1.08 | $1.08 | $5.40 | 1,738 |
| 2018-11-02 | $1.18 | $1.21 | $1.14 | $1.14 | $5.70 | 3,733 |
| 2018-11-01 | $1.08 | $1.21 | $1.08 | $1.11 | $5.55 | 4,195 |
| 2018-10-31 | $1.15 | $1.15 | $1.08 | $1.08 | $5.40 | 8,240 |
| 2018-10-30 | $1.25 | $1.25 | $1.15 | $1.15 | $5.75 | 3,312 |
| 2018-10-29 | $1.26 | $1.28 | $1.20 | $1.26 | $6.30 | 7,559 |
| 2018-10-26 | $1.18 | $1.28 | $1.15 | $1.24 | $6.20 | 3,732 |
| 2018-10-25 | $1.27 | $1.33 | $1.16 | $1.16 | $5.80 | 15,937 |
| 2018-10-24 | $1.25 | $1.26 | $1.22 | $1.23 | $6.15 | 6,475 |
| 2018-10-23 | $1.10 | $1.29 | $1.10 | $1.19 | $5.95 | 26,994 |
| 2018-10-22 | $1.12 | $1.13 | $1.10 | $1.12 | $5.60 | 3,150 |
| 2018-10-19 | $1.13 | $1.17 | $1.10 | $1.10 | $5.50 | 4,271 |
| 2018-10-18 | $1.20 | $1.28 | $1.11 | $1.13 | $5.65 | 4,688 |
| 2018-10-17 | $1.00 | $1.20 | $1.00 | $1.19 | $5.95 | 6,752 |
| 2018-10-16 | $1.02 | $1.05 | $1.02 | $1.02 | $5.10 | 7,472 |
| 2018-10-15 | $1.00 | $1.02 | $0.95 | $1.02 | $5.10 | 14,937 |
| 2018-10-12 | $1.01 | $1.09 | $1.00 | $1.03 | $5.15 | 4,630 |
| 2018-10-11 | $0.95 | $1.03 | $0.95 | $0.99 | $4.95 | 4,003 |
| 2018-10-10 | $1.05 | $1.11 | $0.95 | $1.05 | $5.25 | 20,786 |
| 2018-10-09 | $1.10 | $1.10 | $1.05 | $1.05 | $5.25 | 3,761 |
| 2018-10-08 | $1.13 | $1.16 | $1.12 | $1.13 | $5.65 | 4,380 |
| 2018-10-05 | $1.07 | $1.14 | $1.07 | $1.13 | $5.65 | 7,850 |
| 2018-10-04 | $1.10 | $1.18 | $1.03 | $1.07 | $5.35 | 2,275 |
| 2018-10-03 | $1.03 | $1.19 | $1.00 | $1.15 | $5.75 | 10,530 |
| 2018-10-02 | $1.02 | $1.05 | $1.00 | $1.02 | $5.10 | 2,556 |
| 2018-10-01 | $1.02 | $1.07 | $1.00 | $1.07 | $5.35 | 5,033 |
| 2018-09-28 | $0.94 | $1.05 | $0.94 | $1.02 | $5.10 | 12,544 |
| 2018-09-27 | $1.08 | $1.09 | $1.05 | $1.09 | $5.45 | 3,305 |
| 2018-09-26 | $1.11 | $1.13 | $1.08 | $1.12 | $5.60 | 4,516 |
| 2018-09-25 | $1.12 | $1.15 | $1.12 | $1.12 | $5.60 | 6,635 |
| 2018-09-24 | $1.14 | $1.18 | $1.09 | $1.13 | $5.65 | 17,655 |
| 2018-09-21 | $1.14 | $1.15 | $1.09 | $1.12 | $5.60 | 19,951 |
| 2018-09-20 | $1.15 | $1.16 | $1.10 | $1.12 | $5.60 | 11,170 |
| 2018-09-19 | $1.12 | $1.20 | $1.09 | $1.16 | $5.80 | 12,589 |
| 2018-09-18 | $1.10 | $1.12 | $1.10 | $1.12 | $5.60 | 3,518 |
| 2018-09-17 | $1.11 | $1.15 | $1.10 | $1.10 | $5.50 | 6,450 |
| 2018-09-14 | $1.21 | $1.21 | $1.11 | $1.17 | $5.85 | 6,130 |
| 2018-09-13 | $1.05 | $1.11 | $1.05 | $1.09 | $5.45 | 8,181 |
| 2018-09-12 | $1.20 | $1.21 | $1.05 | $1.08 | $5.40 | 13,182 |
| 2018-09-11 | $1.28 | $1.28 | $1.20 | $1.20 | $6.00 | 5,488 |
| 2018-09-10 | $1.31 | $1.33 | $1.28 | $1.28 | $6.40 | 2,861 |
| 2018-09-07 | $1.37 | $1.37 | $1.30 | $1.33 | $6.65 | 2,377 |
| 2018-09-06 | $1.35 | $1.38 | $1.30 | $1.33 | $6.65 | 2,900 |
| 2018-09-05 | $1.37 | $1.37 | $1.32 | $1.37 | $6.85 | 2,568 |
| 2018-09-04 | $1.40 | $1.45 | $1.35 | $1.35 | $6.75 | 2,889 |
| 2018-08-31 | $1.42 | $1.43 | $1.38 | $1.43 | $7.15 | 3,122 |
| 2018-08-30 | $1.44 | $1.47 | $1.38 | $1.42 | $7.10 | 4,147 |
| 2018-08-29 | $1.35 | $1.47 | $1.35 | $1.45 | $7.25 | 5,093 |
| 2018-08-28 | $1.38 | $1.38 | $1.35 | $1.35 | $6.75 | 10,469 |
| 2018-08-27 | $1.41 | $1.41 | $1.37 | $1.37 | $6.85 | 2,576 |
| 2018-08-24 | $1.34 | $1.49 | $1.34 | $1.43 | $7.15 | 8,926 |
| 2018-08-23 | $1.30 | $1.32 | $1.28 | $1.32 | $6.60 | 5,962 |
| 2018-08-22 | $1.34 | $1.35 | $1.30 | $1.30 | $6.50 | 3,809 |
| 2018-08-21 | $1.38 | $1.40 | $1.32 | $1.38 | $6.90 | 3,771 |
| 2018-08-20 | $1.47 | $1.47 | $1.36 | $1.39 | $6.95 | 2,406 |
| 2018-08-17 | $1.45 | $1.50 | $1.36 | $1.50 | $7.50 | 3,568 |
| 2018-08-16 | $1.40 | $1.45 | $1.34 | $1.37 | $6.85 | 6,441 |
| 2018-08-15 | $1.39 | $1.41 | $1.30 | $1.34 | $6.70 | 13,655 |
| 2018-08-14 | $1.50 | $1.50 | $1.31 | $1.42 | $7.10 | 41,213 |
| 2018-08-13 | $1.84 | $1.84 | $1.55 | $1.60 | $8.00 | 13,748 |
| 2018-08-10 | $2.07 | $2.27 | $1.72 | $1.85 | $9.25 | 29,629 |
| 2018-08-09 | $2.20 | $2.30 | $2.06 | $2.09 | $10.45 | 8,560 |
| 2018-08-08 | $2.05 | $2.25 | $2.05 | $2.16 | $10.80 | 9,902 |
| 2018-08-07 | $2.06 | $2.10 | $2.00 | $2.07 | $10.35 | 9,024 |
| 2018-08-06 | $2.10 | $2.15 | $2.00 | $2.06 | $10.30 | 4,244 |
| 2018-08-03 | $2.03 | $2.14 | $1.99 | $2.10 | $10.50 | 13,252 |
| 2018-08-02 | $2.14 | $2.17 | $2.00 | $2.00 | $10.00 | 15,276 |
| 2018-08-01 | $2.08 | $2.14 | $1.95 | $2.13 | $10.65 | 16,413 |
| 2018-07-31 | $2.25 | $2.26 | $1.94 | $2.18 | $10.90 | 30,095 |
| 2018-07-30 | $2.40 | $2.40 | $2.20 | $2.25 | $11.25 | 15,309 |
| 2018-07-27 | $1.95 | $2.54 | $1.91 | $2.39 | $11.95 | 45,310 |
| 2018-07-26 | $1.56 | $1.85 | $1.45 | $1.84 | $9.20 | 106,086 |
| 2018-07-25 | $1.35 | $1.42 | $1.34 | $1.40 | $7.00 | 2,159 |
| 2018-07-24 | $1.36 | $1.36 | $1.31 | $1.32 | $6.60 | 2,031 |
| 2018-07-23 | $1.41 | $1.41 | $1.35 | $1.38 | $6.90 | 4,585 |
| 2018-07-20 | $1.31 | $1.48 | $1.31 | $1.43 | $7.15 | 1,980 |
| 2018-07-19 | $1.40 | $1.40 | $1.31 | $1.31 | $6.55 | 1,866 |
| 2018-07-18 | $1.39 | $1.39 | $1.29 | $1.35 | $6.75 | 11,844 |
| 2018-07-17 | $1.53 | $1.56 | $1.35 | $1.37 | $6.85 | 7,682 |
| 2018-07-16 | $1.60 | $1.60 | $1.52 | $1.52 | $7.60 | 1,805 |
| 2018-07-13 | $1.60 | $1.65 | $1.56 | $1.59 | $7.95 | 10,332 |
| 2018-07-12 | $1.57 | $1.60 | $1.55 | $1.59 | $7.95 | 8,561 |
| 2018-07-11 | $1.59 | $1.60 | $1.57 | $1.57 | $7.85 | 1,382 |
| 2018-07-10 | $1.60 | $1.67 | $1.55 | $1.60 | $8.00 | 23,501 |
| 2018-07-09 | $1.58 | $1.67 | $1.57 | $1.59 | $7.95 | 9,478 |
| 2018-07-06 | $1.61 | $1.64 | $1.56 | $1.59 | $7.95 | 10,063 |
| 2018-07-05 | $1.55 | $1.62 | $1.55 | $1.60 | $8.00 | 17,340 |
| 2018-07-03 | $1.37 | $1.56 | $1.29 | $1.56 | $7.80 | 10,034 |
| 2018-07-02 | $1.23 | $1.40 | $1.23 | $1.37 | $6.85 | 2,495 |
| 2018-06-29 | $1.39 | $1.39 | $1.18 | $1.25 | $6.25 | 7,004 |
| 2018-06-28 | $1.46 | $1.49 | $1.34 | $1.35 | $6.75 | 6,518 |
| 2018-06-27 | $1.51 | $1.57 | $1.45 | $1.45 | $7.25 | 10,528 |
| 2018-06-26 | $1.60 | $1.60 | $1.50 | $1.50 | $7.50 | 3,801 |
| 2018-06-25 | $1.48 | $1.59 | $1.48 | $1.51 | $7.55 | 4,316 |
| 2018-06-22 | $1.50 | $1.52 | $1.45 | $1.45 | $7.25 | 6,227 |
| 2018-06-21 | $1.57 | $1.63 | $1.47 | $1.50 | $7.50 | 20,575 |
| 2018-06-20 | $1.60 | $1.63 | $1.53 | $1.57 | $7.85 | 3,274 |
| 2018-06-19 | $1.55 | $1.62 | $1.55 | $1.58 | $7.90 | 7,367 |
| 2018-06-18 | $1.65 | $1.67 | $1.51 | $1.52 | $7.60 | 8,305 |
| 2018-06-15 | $1.59 | $1.60 | $1.40 | $1.60 | $8.00 | 5,134 |
| 2018-06-14 | $1.70 | $1.70 | $1.55 | $1.55 | $7.75 | 4,579 |
| 2018-06-13 | $1.65 | $1.70 | $1.65 | $1.70 | $8.50 | 1,082 |
| 2018-06-12 | $1.74 | $1.78 | $1.67 | $1.67 | $8.35 | 9,559 |
| 2018-06-11 | $1.78 | $1.81 | $1.72 | $1.75 | $8.75 | 8,149 |
| 2018-06-08 | $1.81 | $1.81 | $1.71 | $1.77 | $8.85 | 4,588 |
| 2018-06-07 | $1.77 | $1.81 | $1.77 | $1.80 | $9.00 | 6,063 |
| 2018-06-06 | $1.82 | $1.84 | $1.78 | $1.78 | $8.90 | 16,162 |
| 2018-06-05 | $1.85 | $1.85 | $1.77 | $1.81 | $9.05 | 10,726 |
| 2018-06-04 | $1.94 | $1.95 | $1.82 | $1.83 | $9.15 | 9,690 |
| 2018-06-01 | $1.90 | $1.98 | $1.86 | $1.93 | $9.65 | 10,957 |
| 2018-05-31 | $1.79 | $1.95 | $1.79 | $1.93 | $9.65 | 22,342 |
| 2018-05-30 | $1.88 | $1.90 | $1.65 | $1.73 | $8.65 | 26,270 |
| 2018-05-29 | $1.96 | $1.96 | $1.91 | $1.92 | $9.60 | 10,414 |
| 2018-05-25 | $1.92 | $1.96 | $1.89 | $1.96 | $9.80 | 1,400 |
| 2018-05-24 | $1.94 | $1.96 | $1.88 | $1.89 | $9.45 | 20,382 |
| 2018-05-23 | $1.91 | $1.95 | $1.86 | $1.93 | $9.65 | 6,523 |
| 2018-05-22 | $1.82 | $1.91 | $1.80 | $1.85 | $9.25 | 11,041 |
| 2018-05-21 | $1.78 | $1.83 | $1.73 | $1.80 | $9.00 | 7,796 |
| 2018-05-18 | $1.78 | $1.85 | $1.75 | $1.77 | $8.85 | 9,348 |
| 2018-05-17 | $1.87 | $1.87 | $1.76 | $1.77 | $8.85 | 10,856 |
| 2018-05-16 | $1.92 | $1.92 | $1.82 | $1.85 | $9.25 | 41,178 |
| 2018-05-15 | $1.97 | $2.00 | $1.80 | $1.91 | $9.55 | 26,073 |
| 2018-05-14 | $1.92 | $2.00 | $1.92 | $1.97 | $9.85 | 41,556 |
| 2018-05-11 | $1.78 | $1.95 | $1.75 | $1.92 | $9.60 | 41,435 |
| 2018-05-10 | $1.70 | $1.82 | $1.68 | $1.72 | $8.60 | 20,919 |
| 2018-05-09 | $1.60 | $1.79 | $1.56 | $1.63 | $8.15 | 25,746 |
| 2018-05-08 | $1.92 | $1.93 | $1.52 | $1.52 | $7.60 | 32,160 |
| 2018-05-07 | $1.92 | $2.02 | $1.85 | $1.92 | $9.60 | 37,240 |
| 2018-05-04 | $1.82 | $1.95 | $1.77 | $1.85 | $9.25 | 19,227 |
| 2018-05-03 | $1.71 | $1.85 | $1.67 | $1.79 | $8.95 | 29,837 |
| 2018-05-02 | $1.82 | $1.85 | $1.55 | $1.72 | $8.60 | 26,923 |
| 2018-05-01 | $1.80 | $1.96 | $1.80 | $1.85 | $9.25 | 63,460 |
| 2018-04-30 | $1.60 | $1.90 | $1.48 | $1.80 | $9.00 | 56,540 |
| 2018-04-27 | $1.35 | $1.62 | $1.35 | $1.60 | $8.00 | 80,304 |
| 2018-04-26 | $1.38 | $1.39 | $1.27 | $1.35 | $6.75 | 33,126 |
| 2018-04-25 | $1.19 | $1.39 | $1.19 | $1.39 | $6.95 | 62,306 |
| 2018-04-24 | $0.97 | $1.21 | $0.94 | $1.21 | $6.05 | 129,850 |
| 2018-04-23 | $0.96 | $0.98 | $0.94 | $0.96 | $4.80 | 161,691 |
| 2018-04-20 | $0.96 | $0.97 | $0.90 | $0.95 | $4.75 | 51,759 |
| 2018-04-19 | $0.97 | $1.01 | $0.92 | $0.96 | $4.80 | 91,571 |
| 2018-04-18 | $0.95 | $0.99 | $0.92 | $0.94 | $4.70 | 18,260 |
| 2018-04-17 | $0.92 | $0.95 | $0.91 | $0.93 | $4.65 | 13,621 |
| 2018-04-16 | $0.95 | $1.00 | $0.90 | $0.90 | $4.50 | 55,956 |
| 2018-04-13 | $0.97 | $0.97 | $0.88 | $0.91 | $4.55 | 41,865 |
| 2018-04-12 | $1.02 | $1.02 | $0.92 | $0.92 | $4.60 | 7,603 |
| 2018-04-11 | $1.05 | $1.07 | $0.97 | $1.00 | $5.00 | 25,773 |
| 2018-04-10 | $1.09 | $1.09 | $1.02 | $1.05 | $5.25 | 59,894 |
| 2018-04-09 | $1.07 | $1.10 | $1.06 | $1.09 | $5.45 | 114,487 |
| 2018-04-06 | $1.08 | $1.15 | $1.06 | $1.06 | $5.30 | 48,989 |
| 2018-04-05 | $1.01 | $1.17 | $1.01 | $1.07 | $5.35 | 34,073 |
| 2018-04-04 | $1.19 | $1.20 | $1.04 | $1.08 | $5.40 | 18,003 |
| 2018-04-03 | $1.28 | $1.28 | $1.15 | $1.19 | $5.95 | 7,525 |
| 2018-04-02 | $1.35 | $1.35 | $1.20 | $1.23 | $6.15 | 65,805 |
| 2018-03-29 | $1.35 | $1.35 | $1.25 | $1.33 | $6.65 | 15,533 |
| 2018-03-28 | $1.45 | $1.45 | $1.31 | $1.34 | $6.70 | 4,725 |
| 2018-03-27 | $1.33 | $1.45 | $1.26 | $1.45 | $7.25 | 15,108 |
| 2018-03-26 | $1.52 | $1.52 | $1.25 | $1.32 | $6.60 | 23,724 |
| 2018-03-23 | $1.60 | $1.60 | $1.52 | $1.53 | $7.65 | 2,499 |
| 2018-03-22 | $1.65 | $1.65 | $1.56 | $1.57 | $7.85 | 6,509 |
| 2018-03-21 | $1.70 | $1.70 | $1.59 | $1.64 | $8.20 | 9,303 |
| 2018-03-20 | $1.70 | $1.70 | $1.59 | $1.61 | $8.05 | 9,058 |
| 2018-03-19 | $1.78 | $1.79 | $1.70 | $1.70 | $8.50 | 5,136 |
| 2018-03-16 | $1.92 | $1.95 | $1.75 | $1.75 | $8.75 | 16,076 |
| 2018-03-15 | $1.71 | $2.00 | $1.71 | $1.92 | $9.60 | 36,332 |
| 2018-03-14 | $1.81 | $1.88 | $1.70 | $1.72 | $8.60 | 21,829 |
| 2018-03-13 | $2.00 | $2.02 | $1.95 | $1.97 | $9.85 | 13,360 |
| 2018-03-12 | $2.00 | $2.10 | $1.95 | $2.05 | $10.25 | 37,104 |
| 2018-03-09 | $1.95 | $2.03 | $1.90 | $2.03 | $10.15 | 13,998 |
| 2018-03-08 | $2.00 | $2.01 | $1.90 | $1.95 | $9.75 | 19,986 |
| 2018-03-07 | $2.00 | $2.00 | $1.92 | $1.96 | $9.80 | 8,548 |
| 2018-03-06 | $2.00 | $2.02 | $1.91 | $1.94 | $9.70 | 18,125 |
| 2018-03-05 | $1.95 | $2.14 | $1.95 | $2.00 | $10.00 | 79,254 |
| 2018-03-02 | $1.64 | $1.95 | $1.64 | $1.95 | $9.75 | 38,229 |
| 2018-03-01 | $1.70 | $1.70 | $1.51 | $1.62 | $8.10 | 15,069 |
| 2018-02-28 | $1.78 | $1.80 | $1.63 | $1.73 | $8.65 | 18,142 |
| 2018-02-27 | $1.81 | $1.93 | $1.77 | $1.77 | $8.85 | 17,167 |
| 2018-02-26 | $1.98 | $1.98 | $1.79 | $1.86 | $9.30 | 8,077 |
| 2018-02-23 | $2.00 | $2.00 | $1.98 | $1.99 | $9.95 | 4,550 |
| 2018-02-22 | $1.98 | $2.03 | $1.91 | $2.02 | $10.10 | 11,935 |
| 2018-02-21 | $1.86 | $2.03 | $1.82 | $2.00 | $10.00 | 9,875 |
| 2018-02-20 | $1.98 | $1.98 | $1.78 | $1.84 | $9.20 | 10,659 |
| 2018-02-16 | $1.95 | $1.99 | $1.85 | $1.96 | $9.80 | 5,704 |
| 2018-02-15 | $2.04 | $2.05 | $1.95 | $2.00 | $10.00 | 16,034 |
| 2018-02-14 | $2.23 | $2.23 | $1.92 | $2.10 | $10.50 | 26,459 |
| 2018-02-13 | $2.07 | $2.26 | $2.07 | $2.25 | $11.25 | 22,314 |
| 2018-02-12 | $2.03 | $2.12 | $1.97 | $2.10 | $10.50 | 15,585 |
| 2018-02-09 | $2.00 | $2.01 | $1.93 | $2.01 | $10.05 | 13,456 |
| 2018-02-08 | $1.92 | $2.00 | $1.92 | $2.00 | $10.00 | 7,943 |
| 2018-02-07 | $2.00 | $2.07 | $1.96 | $2.01 | $10.05 | 16,484 |
| 2018-02-06 | $2.05 | $2.05 | $1.74 | $2.00 | $10.00 | 23,395 |
| 2018-02-05 | $2.11 | $2.14 | $2.02 | $2.04 | $10.20 | 8,297 |
| 2018-02-02 | $2.15 | $2.17 | $2.08 | $2.08 | $10.40 | 1,515 |
| 2018-02-01 | $2.17 | $2.17 | $2.10 | $2.15 | $10.75 | 8,333 |
| 2018-01-31 | $2.15 | $2.17 | $2.08 | $2.17 | $10.85 | 2,559 |
| 2018-01-30 | $2.15 | $2.17 | $2.10 | $2.17 | $10.85 | 1,778 |
| 2018-01-29 | $2.20 | $2.21 | $2.08 | $2.17 | $10.85 | 6,185 |
| 2018-01-26 | $2.15 | $2.32 | $2.12 | $2.20 | $11.00 | 18,611 |
| 2018-01-25 | $2.15 | $2.15 | $2.08 | $2.12 | $10.60 | 3,002 |
| 2018-01-24 | $2.17 | $2.19 | $2.10 | $2.10 | $10.50 | 5,319 |
| 2018-01-23 | $2.14 | $2.20 | $2.12 | $2.16 | $10.80 | 14,546 |
| 2018-01-22 | $2.07 | $2.20 | $2.02 | $2.15 | $10.75 | 14,692 |
| 2018-01-19 | $2.10 | $2.12 | $2.07 | $2.08 | $10.40 | 5,634 |
| 2018-01-18 | $2.13 | $2.13 | $2.00 | $2.10 | $10.50 | 6,821 |
| 2018-01-17 | $2.19 | $2.19 | $2.05 | $2.14 | $10.70 | 6,500 |
| 2018-01-16 | $2.21 | $2.22 | $2.18 | $2.20 | $11.00 | 3,208 |
| 2018-01-12 | $2.15 | $2.22 | $2.15 | $2.22 | $11.10 | 8,457 |
| 2018-01-11 | $2.25 | $2.27 | $2.15 | $2.18 | $10.90 | 4,637 |
| 2018-01-10 | $2.18 | $2.25 | $2.15 | $2.21 | $11.05 | 7,010 |
| 2018-01-09 | $2.24 | $2.24 | $2.14 | $2.20 | $11.00 | 3,355 |
| 2018-01-08 | $2.35 | $2.35 | $2.10 | $2.23 | $11.15 | 10,514 |
| 2018-01-05 | $2.33 | $2.39 | $2.33 | $2.35 | $11.75 | 2,502 |
| 2018-01-04 | $2.19 | $2.35 | $2.19 | $2.33 | $11.65 | 8,203 |
| 2018-01-03 | $2.10 | $2.45 | $2.01 | $2.20 | $11.00 | 4,731 |
| 2018-01-02 | $2.15 | $2.15 | $1.95 | $2.05 | $10.25 | 4,295 |
| 2017-12-29 | $2.15 | $2.15 | $2.00 | $2.14 | $10.70 | 10,008 |
| 2017-12-28 | $2.20 | $2.25 | $2.08 | $2.15 | $10.75 | 2,064 |
| 2017-12-27 | $2.21 | $2.21 | $2.13 | $2.13 | $10.65 | 6,594 |
| 2017-12-26 | $2.28 | $2.28 | $2.22 | $2.22 | $11.10 | 1,937 |
| 2017-12-22 | $2.25 | $2.37 | $2.25 | $2.28 | $11.40 | 2,686 |
| 2017-12-21 | $2.43 | $2.43 | $2.25 | $2.30 | $11.50 | 4,565 |
| 2017-12-20 | $2.18 | $2.50 | $2.18 | $2.40 | $12.00 | 1,573 |
| 2017-12-19 | $2.30 | $2.40 | $2.17 | $2.35 | $11.75 | 7,860 |
| 2017-12-18 | $2.45 | $2.45 | $2.14 | $2.44 | $12.20 | 4,167 |
| 2017-12-15 | $2.42 | $2.57 | $2.36 | $2.45 | $12.25 | 2,117 |
| 2017-12-14 | $2.50 | $2.50 | $2.30 | $2.35 | $11.75 | 5,058 |
| 2017-12-13 | $2.33 | $2.65 | $2.33 | $2.50 | $12.50 | 9,540 |
| 2017-12-12 | $2.57 | $2.57 | $2.28 | $2.43 | $12.15 | 12,412 |
| 2017-12-11 | $2.55 | $2.65 | $2.55 | $2.57 | $12.85 | 3,522 |
| 2017-12-08 | $2.70 | $2.71 | $2.51 | $2.56 | $12.80 | 4,442 |
| 2017-12-07 | $2.78 | $2.80 | $2.65 | $2.66 | $13.30 | 6,024 |
| 2017-12-06 | $2.93 | $2.93 | $2.75 | $2.80 | $14.00 | 7,728 |
| 2017-12-05 | $2.85 | $2.93 | $2.80 | $2.93 | $14.65 | 16,057 |
| 2017-12-04 | $2.82 | $2.87 | $2.82 | $2.85 | $14.25 | 9,631 |
| 2017-12-01 | $2.87 | $2.87 | $2.75 | $2.85 | $14.25 | 6,075 |
| 2017-11-30 | $2.90 | $3.02 | $2.80 | $2.87 | $14.35 | 7,132 |
| 2017-11-29 | $2.85 | $2.90 | $2.81 | $2.90 | $14.50 | 11,180 |
Ecoark Holdings Inc (ZEST) News Headlines
Recent Ecoark Holdings Inc (ZEST) News
Similar Companies to Ecoark Holdings Inc (ZEST) in the Food Distribution Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sysco Corp | SYY | Food Distribution | Consumer Defensive | 482,000 |
| United Natural Foods Inc | UNFI | Food Distribution | Consumer Defensive | 43,500 |
| US Foods Holding Corp | USFD | Food Distribution | Consumer Defensive | 25,000 |
| Performance Food Group Company | PFGC | Food Distribution | Consumer Defensive | 18,000 |
| SpartanNash Company | SPTN | Food Distribution | Consumer Defensive | 17,000 |
| Chefs` Warehouse Inc | CHEF | Food Distribution | Consumer Defensive | 2,221 |
| Andersons Inc | ANDE | Food Distribution | Consumer Defensive | 2,200 |
| Amcon Distributing Company | DIT | Food Distribution | Consumer Defensive | 760 |
| HF Foods Group Inc | HFFG | Food Distribution | Consumer Defensive | 500 |
| G. Willi-Food International Ltd | WILC | Food Distribution | Consumer Defensive | 181 |