Ermenegildo Zegna N.V. - Warrants (17/12/2026) (ZGN-WS) Exchange: NYSE

  1. Profile
  2. Ermenegildo Zegna N.V. - Warrants (17/12/2026) (ZGN-WS)

Data as of Oct. 8, 2025

$3.45 ($-0.11) -3.09%

Ermenegildo Zegna N.V. - Warrants (17/12/2026) - Daily Information
Click for more stock information on Ermenegildo Zegna N.V. - Warrants (17/12/2026).
Daily Information Data
Date Oct. 8, 2025
Open $3.42
Previous Close $3.45
High $3.58
Low $3.42
Adjusted Open $3.42
Previous Adjusted Close $3.45
Adjusted High $3.58
Adjusted Low $3.42
Invest in Ermenegildo Zegna N.V. - Warrants (17/12/2026) (ZGN-WS)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Ermenegildo Zegna N.V. - Warrants (17/12/2026) (ZGN-WS)
Date Open High Low Close Adj.Close Volume
2023-02-22 $3.42 $3.58 $3.42 $3.45 $3.45 172,677
2023-02-21 $3.46 $3.64 $3.46 $3.56 $3.56 56,300
2023-02-17 $3.65 $3.83 $3.52 $3.52 $3.52 46,767
2023-02-16 $3.70 $3.86 $3.64 $3.83 $3.83 644,734
2023-02-15 $3.33 $3.84 $3.33 $3.84 $3.84 114,991
2023-02-14 $3.17 $3.47 $3.17 $3.45 $3.45 1,007,294
2023-02-13 $3.21 $3.54 $3.20 $3.27 $3.27 276,330
2023-02-10 $3.43 $3.46 $3.39 $3.40 $3.40 28,893
2023-02-09 $3.40 $3.53 $3.40 $3.44 $3.44 39,943
2023-02-08 $3.26 $3.40 $3.26 $3.40 $3.40 279,237
2023-02-07 $3.20 $3.30 $3.14 $3.30 $3.30 699,983
2023-02-06 $3.08 $3.25 $3.08 $3.23 $3.23 80,194
2023-02-03 $3.00 $3.27 $2.94 $3.20 $3.20 380,731
2023-02-02 $2.96 $3.18 $2.95 $3.18 $3.18 193,738
2023-02-01 $2.91 $3.00 $2.90 $2.99 $2.99 262,305
2023-01-31 $2.98 $2.98 $2.89 $2.96 $2.96 846
2023-01-30 $2.77 $2.94 $2.77 $2.94 $2.94 175,796
2023-01-27 $2.89 $2.93 $2.81 $2.91 $2.91 258,417
2023-01-26 $2.39 $3.04 $2.39 $2.90 $2.90 313,255
2023-01-25 $2.39 $2.39 $2.39 $2.39 $2.39 17
2023-01-24 $2.39 $2.39 $2.39 $2.39 $2.39 100
2023-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 112
2023-01-20 $2.30 $2.39 $2.30 $2.39 $2.39 3,100
2023-01-19 $2.39 $2.39 $2.39 $2.39 $2.39 109
2023-01-18 $2.36 $2.39 $2.36 $2.39 $2.39 3,653
2023-01-17 $2.32 $2.32 $2.32 $2.32 $2.32 2
2023-01-13 $2.27 $2.32 $2.25 $2.32 $2.32 1,101
2023-01-12 $2.25 $2.25 $2.25 $2.25 $2.25 275
2023-01-11 $2.15 $2.17 $2.15 $2.17 $2.17 1,065
2023-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 210,499
2023-01-09 $2.34 $2.34 $2.25 $2.25 $2.25 6,330
2023-01-06 $2.11 $2.29 $2.11 $2.29 $2.29 8,787
2023-01-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-04 $2.00 $2.00 $2.00 $2.00 $2.00 718
2023-01-03 $2.09 $2.16 $2.09 $2.16 $2.16 3,158
2022-12-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-12-29 $2.20 $2.20 $2.09 $2.10 $2.10 3,536
2022-12-28 $2.06 $2.06 $2.06 $2.06 $2.06 141
2022-12-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-12-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-12-22 $1.94 $1.94 $1.90 $1.93 $1.93 2,840
2022-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 25
2022-12-20 $1.87 $2.00 $1.87 $2.00 $2.00 9,610
2022-12-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-16 $1.90 $1.90 $1.82 $1.88 $1.88 8,224
2022-12-15 $2.00 $2.00 $1.99 $1.99 $1.99 1,835
2022-12-14 $2.14 $2.14 $2.14 $2.14 $2.14 80
2022-12-13 $2.10 $2.14 $2.10 $2.14 $2.14 17,950
2022-12-12 $2.00 $2.04 $1.98 $2.04 $2.04 11,712
2022-12-09 $2.03 $2.03 $2.03 $2.03 $2.03 100
2022-12-08 $2.09 $2.10 $2.07 $2.07 $2.07 7,589
2022-12-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-12-06 $2.05 $2.05 $2.05 $2.05 $2.05 12
2022-12-05 $2.01 $2.05 $2.00 $2.05 $2.05 10,625
2022-12-02 $2.05 $2.05 $2.01 $2.01 $2.01 3,934
2022-12-01 $2.04 $2.04 $2.04 $2.04 $2.04 310
2022-11-30 $1.88 $2.00 $1.88 $2.00 $2.00 11,617
2022-11-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-28 $1.24 $1.89 $1.24 $1.87 $1.87 7,771
2022-11-25 $1.90 $1.92 $1.90 $1.92 $1.92 3,185
2022-11-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-22 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-11-21 $2.14 $2.16 $2.03 $2.03 $2.03 26,905
2022-11-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-17 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2022-11-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-11-15 $1.86 $1.88 $1.86 $1.88 $1.88 2,406
2022-11-14 $1.83 $1.88 $1.81 $1.86 $1.86 9,574
2022-11-11 $1.89 $1.89 $1.89 $1.89 $1.89 800
2022-11-10 $1.89 $1.90 $1.86 $1.86 $1.86 8,060
2022-11-09 $1.89 $1.89 $1.82 $1.85 $1.85 9,141
2022-11-08 $1.89 $1.89 $1.89 $1.89 $1.89 3,272
2022-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 3,502
2022-11-04 $1.91 $1.91 $1.91 $1.91 $1.91 205
2022-11-03 $1.96 $1.96 $1.90 $1.90 $1.90 10,240
2022-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 1,314
2022-11-01 $1.86 $1.88 $1.86 $1.88 $1.88 1,100
2022-10-31 $1.81 $1.81 $1.78 $1.78 $1.78 2,153
2022-10-28 $1.83 $1.83 $1.81 $1.81 $1.81 6,502
2022-10-27 $1.82 $1.85 $1.80 $1.83 $1.83 7,507
2022-10-26 $1.85 $1.85 $1.85 $1.85 $1.85 101
2022-10-25 $1.84 $1.85 $1.83 $1.85 $1.85 3,402
2022-10-24 $1.80 $1.80 $1.80 $1.80 $1.80 2,500
2022-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 1,730
2022-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 1
2022-10-19 $1.78 $1.80 $1.78 $1.80 $1.80 6,000
2022-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-17 $1.80 $1.80 $1.78 $1.80 $1.80 35,655
2022-10-14 $1.80 $1.80 $1.80 $1.80 $1.80 5,603
2022-10-13 $1.80 $1.82 $1.78 $1.81 $1.81 14,887
2022-10-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-10-11 $1.69 $1.69 $1.67 $1.67 $1.67 2,092
2022-10-10 $1.88 $1.88 $1.80 $1.80 $1.80 919
2022-10-07 $1.84 $1.84 $1.84 $1.84 $1.84 169
2022-10-06 $1.98 $1.98 $1.98 $1.98 $1.98 400
2022-10-05 $1.86 $1.86 $1.75 $1.77 $1.77 741,566
2022-10-04 $1.91 $1.93 $1.90 $1.91 $1.91 6,866
2022-10-03 $1.91 $1.92 $1.71 $1.92 $1.92 62,110
2022-09-30 $1.88 $1.88 $1.84 $1.87 $1.87 10,713
2022-09-29 $1.83 $1.83 $1.80 $1.81 $1.81 21,894
2022-09-28 $1.80 $1.86 $1.80 $1.86 $1.86 12,018
2022-09-27 $1.68 $1.75 $1.68 $1.75 $1.75 2,601
2022-09-26 $1.59 $1.60 $1.59 $1.60 $1.60 16,890
2022-09-23 $1.40 $1.47 $1.40 $1.44 $1.44 3,284
2022-09-22 $1.43 $1.54 $1.41 $1.54 $1.54 22,170
2022-09-21 $1.41 $1.46 $1.41 $1.46 $1.46 2,484
2022-09-20 $1.58 $1.58 $1.50 $1.51 $1.51 12,098
2022-09-19 $1.50 $1.50 $1.46 $1.46 $1.46 17,800
2022-09-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-09-15 $1.40 $1.40 $1.27 $1.29 $1.29 92,079
2022-09-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-09-13 $1.44 $1.47 $1.29 $1.34 $1.34 19,192
2022-09-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-09-09 $1.40 $1.47 $1.40 $1.47 $1.47 2,082
2022-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-09-07 $1.30 $1.37 $1.25 $1.31 $1.31 12,808
2022-09-06 $1.39 $1.39 $1.39 $1.39 $1.39 100
2022-09-02 $1.39 $1.39 $1.39 $1.39 $1.39 2
2022-09-01 $1.39 $1.39 $1.39 $1.39 $1.39 33
2022-08-31 $1.29 $1.40 $1.29 $1.39 $1.39 1,560
2022-08-30 $1.50 $1.50 $1.40 $1.41 $1.41 13,860
2022-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2022-08-26 $1.50 $1.50 $1.40 $1.47 $1.47 3,201
2022-08-25 $1.52 $1.73 $1.52 $1.56 $1.56 56,203
2022-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 33
2022-08-23 $1.56 $1.56 $1.45 $1.50 $1.50 6,404
2022-08-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-16 $1.46 $1.95 $1.46 $1.95 $1.95 589
2022-08-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-12 $1.80 $1.80 $1.80 $1.80 $1.80 66
2022-08-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 100
2022-08-09 $1.46 $1.58 $1.46 $1.58 $1.58 1,200
2022-08-08 $1.41 $1.72 $1.41 $1.72 $1.72 313
2022-08-05 $1.49 $1.49 $1.49 $1.49 $1.49 100
2022-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 100
2022-08-03 $1.45 $1.51 $1.43 $1.51 $1.51 2,645
2022-08-02 $1.58 $1.58 $1.51 $1.51 $1.51 1,086
2022-08-01 $1.51 $1.59 $1.51 $1.59 $1.59 401
2022-07-29 $1.52 $1.68 $1.44 $1.66 $1.66 19,450
2022-07-28 $1.42 $1.48 $1.40 $1.42 $1.42 11,880
2022-07-27 $1.50 $1.50 $1.50 $1.50 $1.50 255
2022-07-26 $1.69 $1.69 $1.60 $1.60 $1.60 530
2022-07-25 $1.51 $1.60 $1.48 $1.50 $1.50 2,042
2022-07-22 $1.46 $1.58 $1.43 $1.51 $1.51 4,298
2022-07-21 $1.50 $1.55 $1.46 $1.54 $1.54 6,247
2022-07-20 $1.62 $1.62 $1.62 $1.62 $1.62 800
2022-07-19 $1.72 $1.72 $1.72 $1.72 $1.72 100
2022-07-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-07-15 $1.70 $1.70 $1.63 $1.63 $1.63 1,450
2022-07-14 $1.53 $1.53 $1.40 $1.50 $1.50 147,623
2022-07-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-07-08 $1.62 $1.62 $1.58 $1.61 $1.61 2,400
2022-07-07 $1.82 $1.82 $1.70 $1.70 $1.70 5,634
2022-07-06 $1.83 $1.83 $1.83 $1.83 $1.83 33
2022-07-05 $1.77 $1.83 $1.77 $1.83 $1.83 7,712
2022-07-01 $1.47 $1.70 $1.47 $1.70 $1.70 2,000
2022-06-30 $1.45 $1.55 $1.40 $1.54 $1.54 17,480
2022-06-29 $1.50 $1.53 $1.49 $1.49 $1.49 15,895
2022-06-28 $1.52 $1.52 $1.46 $1.50 $1.50 47,342
2022-06-27 $1.63 $1.66 $1.49 $1.55 $1.55 25,447
2022-06-24 $1.78 $2.07 $1.78 $1.86 $1.86 113,603
2022-06-23 $1.68 $1.68 $1.65 $1.66 $1.66 1,306
2022-06-22 $1.64 $1.64 $1.58 $1.58 $1.58 2,973
2022-06-21 $1.68 $1.81 $1.66 $1.71 $1.71 16,432
2022-06-17 $1.70 $1.73 $1.68 $1.70 $1.70 29,775
2022-06-16 $1.73 $1.79 $1.53 $1.67 $1.67 44,116
2022-06-15 $1.66 $1.66 $1.65 $1.65 $1.65 2,634
2022-06-14 $1.76 $1.76 $1.71 $1.72 $1.72 17,889
2022-06-13 $1.78 $1.80 $1.60 $1.65 $1.65 107,964
2022-06-10 $1.86 $1.86 $1.86 $1.86 $1.86 602
2022-06-09 $1.80 $1.88 $1.73 $1.73 $1.73 111,510
2022-06-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-06-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-06-06 $1.80 $1.80 $1.71 $1.73 $1.73 6,485
2022-06-03 $1.86 $1.88 $1.82 $1.86 $1.86 31,730
2022-06-02 $1.84 $1.86 $1.82 $1.85 $1.85 22,514
2022-06-01 $1.73 $1.78 $1.73 $1.78 $1.78 2,270
2022-05-31 $1.60 $1.78 $1.51 $1.76 $1.76 58,038
2022-05-27 $1.74 $1.75 $1.71 $1.72 $1.72 10,537
2022-05-26 $1.85 $1.91 $1.66 $1.68 $1.68 24,809
2022-05-25 $1.80 $1.83 $1.80 $1.81 $1.81 3,222
2022-05-24 $1.68 $1.80 $1.65 $1.78 $1.78 39,825
2022-05-23 $1.85 $1.85 $1.67 $1.70 $1.70 117,646
2022-05-20 $1.49 $1.54 $1.49 $1.54 $1.54 1,214
2022-05-19 $1.50 $1.55 $1.50 $1.54 $1.54 25,906
2022-05-18 $1.55 $1.55 $1.51 $1.53 $1.53 26,874
2022-05-17 $1.55 $1.55 $1.53 $1.55 $1.55 45,331
2022-05-16 $1.53 $1.55 $1.53 $1.54 $1.54 8,112
2022-05-13 $1.56 $1.56 $1.50 $1.55 $1.55 73,998
2022-05-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-05-11 $1.47 $1.47 $1.47 $1.47 $1.47 15
2022-05-10 $1.47 $1.47 $1.47 $1.47 $1.47 200
2022-05-09 $1.48 $1.61 $1.47 $1.54 $1.54 5,418
2022-05-06 $1.70 $1.70 $1.70 $1.70 $1.70 500
2022-05-05 $1.70 $1.73 $1.70 $1.73 $1.73 2,695
2022-05-04 $1.83 $1.83 $1.83 $1.83 $1.83 500
2022-05-03 $1.77 $1.79 $1.77 $1.79 $1.79 1,438
2022-05-02 $1.67 $1.71 $1.67 $1.71 $1.71 1,613
2022-04-29 $1.91 $1.99 $1.76 $1.83 $1.83 7,615
2022-04-28 $1.96 $1.96 $1.91 $1.91 $1.91 4,200
2022-04-27 $2.00 $2.09 $1.96 $1.99 $1.99 5,000
2022-04-26 $1.96 $2.07 $1.96 $2.07 $2.07 1,505
2022-04-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-04-22 $1.97 $1.97 $1.94 $1.97 $1.97 17,383
2022-04-21 $2.07 $2.07 $2.00 $2.03 $2.03 2,295
2022-04-20 $2.02 $2.02 $1.92 $1.94 $1.94 67,358
2022-04-19 $2.05 $2.11 $2.01 $2.08 $2.08 5,200
2022-04-18 $2.14 $2.16 $2.10 $2.10 $2.10 5,832
2022-04-14 $2.27 $2.27 $2.18 $2.19 $2.19 15,391
2022-04-13 $2.21 $2.27 $2.21 $2.27 $2.27 7,617
2022-04-12 $2.27 $2.27 $2.26 $2.27 $2.27 49,606
2022-04-11 $2.14 $2.24 $2.14 $2.24 $2.24 13,284
2022-04-08 $2.20 $2.20 $2.17 $2.20 $2.20 625
2022-04-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-04-06 $2.14 $2.20 $2.14 $2.20 $2.20 2,400
2022-04-05 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2022-04-04 $2.24 $2.25 $2.23 $2.23 $2.23 2,517
2022-04-01 $2.21 $2.21 $2.21 $2.21 $2.21 1,100
2022-03-31 $2.24 $2.24 $2.24 $2.24 $2.24 1,060
2022-03-30 $2.25 $2.25 $2.25 $2.25 $2.25 917
2022-03-29 $2.19 $2.25 $2.19 $2.25 $2.25 16,412
2022-03-28 $2.10 $2.25 $2.10 $2.18 $2.18 48,921
2022-03-25 $2.24 $2.24 $2.24 $2.24 $2.24 500
2022-03-24 $2.33 $2.33 $2.33 $2.33 $2.33 11
2022-03-23 $2.33 $2.35 $2.23 $2.33 $2.33 30,863
2022-03-22 $2.22 $2.31 $2.20 $2.23 $2.23 36,664
2022-03-21 $2.07 $2.22 $2.06 $2.22 $2.22 36,268
2022-03-18 $2.05 $2.07 $1.99 $1.99 $1.99 27,754
2022-03-17 $2.01 $2.01 $1.90 $1.91 $1.91 48,023
2022-03-16 $2.00 $2.00 $1.84 $1.84 $1.84 77,356
2022-03-15 $2.05 $2.05 $1.79 $1.86 $1.86 32,700
2022-03-14 $1.65 $1.89 $1.65 $1.84 $1.84 16,550
2022-03-11 $1.55 $1.71 $1.55 $1.56 $1.56 16,680
2022-03-10 $1.84 $1.89 $1.67 $1.67 $1.67 59,079
2022-03-09 $1.70 $1.86 $1.70 $1.84 $1.84 2,402
2022-03-08 $1.75 $1.75 $1.68 $1.73 $1.73 111,450
2022-03-07 $1.85 $1.86 $1.74 $1.74 $1.74 121,500
2022-03-04 $1.98 $2.01 $1.96 $2.01 $2.01 35,811
2022-03-03 $1.91 $2.11 $1.91 $2.03 $2.03 18,648
2022-03-02 $2.06 $2.11 $2.06 $2.11 $2.11 2,320
2022-03-01 $2.10 $2.10 $2.03 $2.08 $2.08 21,585
2022-02-28 $2.15 $2.15 $2.04 $2.07 $2.07 13,377
2022-02-25 $2.12 $2.15 $2.04 $2.04 $2.04 14,033
2022-02-24 $2.06 $2.07 $1.91 $2.01 $2.01 24,840
2022-02-23 $2.15 $2.17 $2.03 $2.17 $2.17 63,233
2022-02-22 $1.95 $2.13 $1.95 $2.13 $2.13 3,732
2022-02-18 $2.05 $2.19 $2.05 $2.14 $2.14 9,581
2022-02-17 $2.16 $2.18 $2.13 $2.16 $2.16 23,365
2022-02-16 $2.30 $2.30 $2.18 $2.20 $2.20 20,365
2022-02-15 $2.20 $2.25 $2.15 $2.24 $2.24 31,253
2022-02-14 $2.24 $2.24 $2.17 $2.17 $2.17 2,631
2022-02-11 $2.30 $2.30 $2.18 $2.25 $2.25 36,050
2022-02-10 $2.25 $2.30 $2.24 $2.27 $2.27 33,122
2022-02-09 $2.10 $2.27 $2.10 $2.25 $2.25 60,784
2022-02-08 $2.33 $2.33 $2.21 $2.21 $2.21 40,889
2022-02-07 $2.31 $2.39 $2.27 $2.27 $2.27 44,301
2022-02-04 $2.35 $2.45 $2.26 $2.45 $2.45 156,160
2022-02-03 $2.22 $2.33 $2.22 $2.30 $2.30 28,496
2022-02-02 $2.34 $2.38 $2.20 $2.30 $2.30 90,495
2022-02-01 $2.24 $2.35 $2.20 $2.28 $2.28 154,003
2022-01-31 $1.68 $2.12 $1.68 $2.09 $2.09 404,341
2022-01-28 $1.86 $1.96 $1.68 $1.74 $1.74 323,136
2022-01-27 $2.01 $2.03 $1.90 $1.94 $1.94 57,007
2022-01-26 $1.96 $1.99 $1.91 $1.97 $1.97 29,797
2022-01-25 $1.95 $1.95 $1.92 $1.94 $1.94 2,832
2022-01-24 $1.93 $1.98 $1.83 $1.98 $1.98 12,856
2022-01-21 $1.76 $2.03 $1.76 $2.03 $2.03 74,071
2022-01-20 $1.86 $2.00 $1.85 $1.85 $1.85 32,248
2022-01-19 $1.91 $2.07 $1.88 $1.95 $1.95 217,809
2022-01-18 $1.76 $2.05 $1.71 $1.98 $1.98 71,437
2022-01-14 $1.85 $1.87 $1.78 $1.87 $1.87 114,327
2022-01-13 $1.86 $1.92 $1.86 $1.89 $1.89 95,325
2022-01-12 $1.88 $1.97 $1.87 $1.94 $1.94 81,924
2022-01-11 $1.74 $2.05 $1.74 $1.97 $1.97 173,382
2022-01-10 $1.85 $1.90 $1.78 $1.89 $1.89 115,035
2022-01-07 $1.80 $1.94 $1.80 $1.89 $1.89 95,648
2022-01-06 $1.81 $1.92 $1.80 $1.85 $1.85 95,408
2022-01-05 $2.01 $2.12 $1.82 $1.83 $1.83 46,321
2022-01-04 $2.07 $2.18 $2.06 $2.07 $2.07 63,216
2022-01-03 $1.95 $2.25 $1.95 $2.04 $2.04 124,419
2021-12-31 $2.10 $2.10 $1.99 $2.01 $2.01 47,266
2021-12-30 $2.00 $2.09 $1.90 $2.08 $2.08 114,358
2021-12-29 $2.07 $2.12 $2.00 $2.00 $2.00 202,150
2021-12-28 $2.08 $2.12 $2.00 $2.07 $2.07 87,943
2021-12-27 $2.15 $2.25 $2.00 $2.20 $2.20 137,263
2021-12-23 $2.30 $2.37 $2.12 $2.17 $2.17 258,018
2021-12-22 $1.95 $2.42 $1.95 $2.20 $2.20 320,797
2021-12-21 $2.01 $2.20 $1.64 $1.95 $1.95 524,570
2021-12-20 $1.75 $2.18 $1.75 $1.95 $1.95 120,537
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.