Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right) (ZGYHU) Exchange: NASDAQ

  1. Profile
  2. Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right) (ZGYHU)

Data as of May 2, 2025

$10.71 ($0.00) 0.00%

Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right) - Daily Information
Click for more stock information on Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right).
Daily Information Data
Date May 2, 2025
Open $10.71
Previous Close $10.71
High $10.71
Low $10.71
Adjusted Open $10.71
Previous Adjusted Close $10.71
Adjusted High $10.71
Adjusted Low $10.71
Invest in Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right) (ZGYHU)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right)

Employee Position
Yubao Li Chairman
Patrick Francis Orlando Chief Executive Officer
Andrey Novikov Chief Financial Officer
Seydou Bouda Independent Director
Wan Zhang Independent Director
Baibing Li Independent Director
Historical Stock Data for Yunhong International - Units (1 Ord Class A 1/2 War & 1 Right) (ZGYHU)
Date Open High Low Close Adj.Close Volume
2021-11-19 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-16 $10.71 $10.71 $10.71 $10.71 $10.71 142
2021-11-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-12 $10.71 $10.71 $10.71 $10.71 $10.71 118
2021-11-11 $10.71 $10.71 $10.71 $10.71 $10.71 164
2021-11-10 $10.71 $10.71 $10.71 $10.71 $10.71 15
2021-11-09 $10.71 $10.71 $10.71 $10.71 $10.71 15
2021-11-08 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-11-05 $10.71 $10.71 $10.71 $10.71 $10.71 183
2021-11-04 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-11-03 $10.96 $11.00 $10.45 $10.83 $10.83 1,327
2021-11-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2021-11-01 $10.85 $10.85 $10.85 $10.85 $10.85 10
2021-10-29 $10.78 $10.85 $10.78 $10.85 $10.85 383
2021-10-28 $10.86 $10.86 $10.86 $10.86 $10.86 4
2021-10-27 $10.85 $10.86 $10.85 $10.86 $10.86 457
2021-10-26 $11.30 $11.30 $11.30 $11.30 $11.30 200
2021-10-25 $13.54 $13.54 $10.56 $11.28 $11.28 5,174
2021-10-22 $11.56 $13.87 $11.01 $12.47 $12.47 16,529
2021-10-21 $12.10 $12.10 $10.90 $10.90 $10.90 877
2021-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-08 $9.90 $9.90 $9.90 $9.90 $9.90 100
2021-10-07 $11.65 $11.65 $11.00 $11.00 $11.00 217
2021-10-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-04 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-01 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-16 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-15 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-10 $10.59 $10.59 $10.59 $10.59 $10.59 1
2021-09-09 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-02 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-09-01 $10.59 $10.59 $10.59 $10.59 $10.59 250
2021-08-31 $10.65 $10.65 $10.65 $10.65 $10.65 1,000
2021-08-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-27 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-08-24 $10.92 $10.92 $10.78 $10.78 $10.78 546
2021-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-08-19 $10.56 $11.00 $10.52 $11.00 $11.00 5,001
2021-08-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-08-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-08-16 $10.65 $10.65 $10.65 $10.65 $10.65 30,200
2021-08-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-08-12 $10.70 $10.70 $10.69 $10.70 $10.70 8,110
2021-08-11 $10.70 $10.70 $10.70 $10.70 $10.70 2
2021-08-10 $10.70 $10.70 $10.70 $10.70 $10.70 18,351
2021-08-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-08-06 $10.66 $10.66 $10.66 $10.66 $10.66 10
2021-08-05 $10.53 $10.66 $10.53 $10.66 $10.66 7,026
2021-08-04 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-08-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-30 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-29 $10.86 $10.86 $10.86 $10.86 $10.86 80
2021-07-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-07-15 $10.90 $10.90 $10.86 $10.86 $10.86 205
2021-07-14 $10.94 $10.94 $10.94 $10.94 $10.94 20
2021-07-13 $11.00 $11.00 $10.94 $10.94 $10.94 200
2021-07-12 $10.65 $10.65 $10.65 $10.65 $10.65 54
2021-07-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-07-07 $10.49 $10.71 $10.49 $10.65 $10.65 4,100
2021-07-06 $10.73 $10.73 $10.73 $10.73 $10.73 140
2021-07-02 $11.00 $11.00 $11.00 $11.00 $11.00 1
2021-07-01 $11.00 $11.00 $11.00 $11.00 $11.00 300
2021-06-30 $10.86 $10.86 $10.86 $10.86 $10.86 150
2021-06-29 $10.86 $10.86 $10.86 $10.86 $10.86 40
2021-06-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-06-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-06-24 $10.86 $10.86 $10.86 $10.86 $10.86 116
2021-06-23 $11.00 $11.00 $11.00 $11.00 $11.00 26
2021-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 115
2021-06-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-15 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-10 $11.00 $11.00 $11.00 $11.00 $11.00 1
2021-06-09 $11.00 $11.00 $11.00 $11.00 $11.00 140
2021-06-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-07 $10.60 $10.60 $10.60 $10.60 $10.60 30
2021-06-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-01 $10.50 $10.60 $10.50 $10.60 $10.60 1,910
2021-05-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 25
2021-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 5,215
2021-05-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-13 $10.50 $10.50 $10.48 $10.50 $10.50 4,416
2021-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 30
2021-05-06 $10.49 $10.51 $10.49 $10.50 $10.50 3,705
2021-05-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-05-04 $10.51 $10.51 $10.51 $10.51 $10.51 200
2021-05-03 $11.00 $11.00 $11.00 $11.00 $11.00 4
2021-04-30 $11.00 $11.00 $11.00 $11.00 $11.00 18
2021-04-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-27 $11.00 $11.00 $11.00 $11.00 $11.00 10
2021-04-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-04-15 $11.00 $11.00 $11.00 $11.00 $11.00 10
2021-04-14 $11.00 $11.00 $11.00 $11.00 $11.00 730
2021-04-13 $10.68 $10.68 $10.68 $10.68 $10.68 30
2021-04-12 $10.68 $10.68 $10.68 $10.68 $10.68 7
2021-04-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-04-08 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-04-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-04-06 $10.68 $10.68 $10.68 $10.68 $10.68 7
2021-04-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-04-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-03-31 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-03-30 $10.42 $10.68 $10.42 $10.68 $10.68 600
2021-03-29 $10.41 $10.41 $10.41 $10.41 $10.41 4
2021-03-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-03-25 $10.65 $10.66 $10.38 $10.41 $10.41 2,635
2021-03-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-23 $10.70 $10.70 $10.70 $10.70 $10.70 96
2021-03-22 $10.70 $10.70 $10.70 $10.70 $10.70 4
2021-03-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-17 $10.75 $10.75 $10.70 $10.70 $10.70 6,550
2021-03-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-11 $10.70 $10.70 $10.70 $10.70 $10.70 58
2021-03-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-03-09 $10.70 $10.70 $10.70 $10.70 $10.70 100
2021-03-08 $10.36 $10.75 $10.36 $10.70 $10.70 5,337
2021-03-05 $10.65 $10.65 $10.65 $10.65 $10.65 1,872
2021-03-04 $10.70 $10.70 $10.36 $10.53 $10.53 3,249
2021-03-03 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-03-02 $11.24 $11.25 $10.51 $10.91 $10.91 5,525
2021-03-01 $11.00 $11.00 $11.00 $11.00 $11.00 23
2021-02-26 $10.40 $11.00 $10.40 $11.00 $11.00 9,543
2021-02-25 $10.62 $11.39 $10.11 $11.39 $11.39 21,587
2021-02-24 $12.44 $12.75 $11.37 $11.37 $11.37 974
2021-02-23 $12.38 $12.38 $12.38 $12.38 $12.38 170
2021-02-22 $11.56 $12.83 $11.56 $12.38 $12.38 1,515
2021-02-19 $13.00 $13.00 $13.00 $13.00 $13.00 78
2021-02-18 $12.09 $13.00 $12.09 $13.00 $13.00 1,399
2021-02-17 $11.21 $11.21 $11.21 $11.21 $11.21 218
2021-02-16 $11.20 $11.21 $11.20 $11.21 $11.21 2,859
2021-02-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-02-10 $11.10 $11.40 $11.00 $11.25 $11.25 96,247
2021-02-09 $11.06 $11.10 $10.98 $11.10 $11.10 16,226
2021-02-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-02-05 $11.03 $11.03 $11.03 $11.03 $11.03 179
2021-02-04 $10.81 $10.81 $10.81 $10.81 $10.81 450
2021-02-03 $10.91 $10.91 $10.91 $10.91 $10.91 60
2021-02-02 $10.92 $11.08 $10.86 $10.91 $10.91 4,900
2021-02-01 $11.13 $11.13 $11.13 $11.13 $11.13 200
2021-01-29 $11.22 $11.39 $10.80 $10.85 $10.85 1,757
2021-01-28 $11.49 $11.49 $11.49 $11.49 $11.49 146
2021-01-27 $11.00 $11.05 $11.00 $11.00 $11.00 2,820
2021-01-26 $11.33 $11.55 $11.05 $11.05 $11.05 3,784
2021-01-25 $11.29 $11.29 $11.29 $11.29 $11.29 319
2021-01-22 $10.70 $11.12 $10.70 $11.10 $11.10 3,036
2021-01-21 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-01-20 $11.22 $11.22 $11.22 $11.22 $11.22 190
2021-01-19 $10.96 $11.49 $10.95 $11.49 $11.49 5,338
2021-01-15 $10.92 $10.92 $10.92 $10.92 $10.92 500
2021-01-14 $10.71 $10.89 $10.71 $10.89 $10.89 2,904
2021-01-13 $10.63 $10.99 $10.54 $10.97 $10.97 33,484
2021-01-12 $10.80 $10.80 $10.53 $10.64 $10.64 6,823
2021-01-11 $10.58 $10.69 $10.50 $10.55 $10.55 22,184
2021-01-08 $10.53 $10.67 $10.50 $10.67 $10.67 8,582
2021-01-07 $10.54 $10.70 $10.49 $10.70 $10.70 7,700
2021-01-06 $10.47 $10.70 $10.44 $10.70 $10.70 17,508
2021-01-05 $10.53 $10.61 $10.41 $10.61 $10.61 16,449
2021-01-04 $10.56 $10.60 $10.50 $10.55 $10.55 21,703
2020-12-31 $10.52 $10.58 $10.44 $10.44 $10.44 38,192
2020-12-30 $10.48 $10.51 $10.44 $10.51 $10.51 8,034
2020-12-29 $10.54 $10.56 $10.43 $10.56 $10.56 19,230
2020-12-28 $10.48 $10.56 $10.40 $10.45 $10.45 17,474
2020-12-24 $10.75 $10.81 $10.48 $10.48 $10.48 10,886
2020-12-23 $10.48 $10.55 $10.40 $10.55 $10.55 27,066
2020-12-22 $10.51 $10.72 $10.43 $10.61 $10.61 5,300
2020-12-21 $10.48 $10.77 $10.45 $10.66 $10.66 11,775
2020-12-18 $10.46 $10.64 $10.45 $10.60 $10.60 10,200
2020-12-17 $10.48 $10.65 $10.45 $10.59 $10.59 14,400
2020-12-16 $10.47 $10.72 $10.43 $10.55 $10.55 10,800
2020-12-15 $10.38 $10.77 $10.38 $10.48 $10.48 34,121
2020-12-14 $10.41 $10.49 $10.39 $10.40 $10.40 13,412
2020-12-11 $10.39 $10.47 $10.33 $10.47 $10.47 13,358
2020-12-10 $10.29 $10.81 $10.26 $10.63 $10.63 6,103
2020-12-09 $10.35 $10.68 $10.25 $10.29 $10.29 20,182
2020-12-08 $10.39 $10.48 $10.25 $10.35 $10.35 6,980
2020-12-07 $10.29 $10.50 $10.22 $10.25 $10.25 13,181
2020-12-04 $10.41 $10.41 $10.32 $10.40 $10.40 1,600
2020-12-03 $10.22 $10.50 $10.22 $10.30 $10.30 12,312
2020-12-02 $10.21 $10.39 $10.21 $10.39 $10.39 9,524
2020-12-01 $10.23 $10.43 $10.20 $10.36 $10.36 11,055
2020-11-30 $10.22 $10.36 $10.22 $10.36 $10.36 1,700
2020-11-27 $10.20 $10.39 $10.19 $10.33 $10.33 11,000
2020-11-25 $10.34 $10.34 $10.15 $10.29 $10.29 14,800
2020-11-24 $10.18 $10.50 $10.06 $10.50 $10.50 17,150
2020-11-23 $10.14 $10.50 $10.12 $10.24 $10.24 10,673
2020-11-20 $10.09 $10.30 $10.09 $10.30 $10.30 3,479
2020-11-19 $10.60 $10.60 $10.11 $10.26 $10.26 3,744
2020-11-18 $10.73 $10.73 $10.10 $10.17 $10.17 4,500
2020-11-17 $10.32 $10.32 $10.07 $10.12 $10.12 4,386
2020-11-16 $10.08 $10.31 $10.04 $10.31 $10.31 10,400
2020-11-13 $10.11 $10.33 $10.10 $10.25 $10.25 6,160
2020-11-12 $10.04 $10.51 $10.04 $10.51 $10.51 1,196
2020-11-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-11-10 $10.07 $10.07 $10.07 $10.07 $10.07 298
2020-11-09 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-11-06 $10.13 $10.13 $10.13 $10.13 $10.13 2
2020-11-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-11-04 $10.13 $10.13 $10.13 $10.13 $10.13 300
2020-11-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-11-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-28 $10.17 $10.17 $10.17 $10.17 $10.17 73
2020-10-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-22 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-10-19 $10.04 $10.17 $10.02 $10.17 $10.17 4,445
2020-10-16 $10.14 $10.14 $10.14 $10.14 $10.14 15
2020-10-15 $10.07 $10.14 $10.06 $10.14 $10.14 2,676
2020-10-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-10-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-10-12 $10.18 $10.21 $10.11 $10.12 $10.12 3,400
2020-10-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-10-08 $10.16 $10.16 $10.16 $10.16 $10.16 312
2020-10-07 $10.13 $10.23 $10.13 $10.20 $10.20 2,900
2020-10-06 $10.07 $10.11 $10.04 $10.04 $10.04 4,454
2020-10-05 $10.04 $10.04 $10.04 $10.04 $10.04 6,700
2020-10-02 $10.16 $10.17 $10.06 $10.07 $10.07 3,412
2020-10-01 $10.05 $10.10 $9.97 $10.03 $10.03 11,908
2020-09-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-09-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-09-28 $10.05 $10.26 $10.04 $10.04 $10.04 9,900
2020-09-25 $10.06 $10.08 $10.06 $10.08 $10.08 2,737
2020-09-24 $10.04 $10.06 $10.02 $10.05 $10.05 14,616
2020-09-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-09-22 $10.05 $10.05 $10.05 $10.05 $10.05 1,703
2020-09-21 $10.06 $10.07 $10.04 $10.04 $10.04 1,298
2020-09-18 $10.17 $10.17 $10.05 $10.06 $10.06 9,306
2020-09-17 $10.04 $10.06 $10.04 $10.04 $10.04 8,598
2020-09-16 $10.04 $10.21 $10.03 $10.03 $10.03 4,102
2020-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 11,000
2020-09-14 $10.03 $10.06 $10.03 $10.06 $10.06 2,775
2020-09-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-09-10 $10.03 $10.03 $10.03 $10.03 $10.03 5,051
2020-09-09 $10.05 $10.05 $10.05 $10.05 $10.05 8
2020-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-09-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-09-03 $10.05 $10.05 $10.05 $10.05 $10.05 190
2020-09-02 $10.04 $10.04 $10.04 $10.04 $10.04 2,400
2020-09-01 $10.03 $10.03 $10.03 $10.03 $10.03 2,700
2020-08-31 $10.03 $10.03 $10.03 $10.03 $10.03 848
2020-08-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-08-27 $10.06 $10.06 $10.06 $10.06 $10.06 200
2020-08-26 $10.02 $10.02 $10.02 $10.02 $10.02 2
2020-08-25 $10.01 $10.02 $10.01 $10.02 $10.02 11,548
2020-08-24 $10.02 $10.02 $10.02 $10.02 $10.02 36
2020-08-21 $10.00 $10.02 $10.00 $10.02 $10.02 1,343
2020-08-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-08-19 $9.98 $9.98 $9.98 $9.98 $9.98 500
2020-08-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-08-17 $10.01 $10.01 $10.00 $10.01 $10.01 1,200
2020-08-14 $9.98 $9.98 $9.98 $9.98 $9.98 201
2020-08-13 $9.98 $10.03 $9.98 $10.03 $10.03 301
2020-08-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-08-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-08-10 $10.06 $10.06 $10.03 $10.03 $10.03 904
2020-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 2
2020-08-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-08-05 $10.00 $10.05 $10.00 $10.05 $10.05 3,300
2020-08-04 $10.00 $10.00 $9.97 $9.97 $9.97 5,704
2020-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 3,199
2020-07-31 $9.97 $9.97 $9.97 $9.97 $9.97 3,101
2020-07-30 $10.00 $10.01 $9.97 $9.97 $9.97 7,399
2020-07-29 $10.00 $10.05 $10.00 $10.05 $10.05 900
2020-07-28 $10.03 $10.05 $10.03 $10.05 $10.05 3,878
2020-07-27 $10.05 $10.05 $10.05 $10.05 $10.05 2,024
2020-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 524
2020-07-23 $10.10 $10.10 $10.03 $10.03 $10.03 21,027
2020-07-22 $10.09 $10.09 $10.09 $10.09 $10.09 230
2020-07-21 $10.09 $10.09 $10.09 $10.09 $10.09 240
2020-07-20 $10.05 $10.05 $10.02 $10.04 $10.04 2,200
2020-07-17 $10.14 $10.14 $10.05 $10.05 $10.05 20,700
2020-07-16 $10.05 $10.05 $10.05 $10.05 $10.05 2,100
2020-07-15 $10.07 $10.07 $9.97 $9.97 $9.97 7,300
2020-07-14 $10.05 $10.08 $10.05 $10.07 $10.07 7,400
2020-07-13 $10.03 $10.11 $10.03 $10.09 $10.09 11,200
2020-07-10 $10.04 $10.05 $10.01 $10.05 $10.05 16,400
2020-07-08 $10.01 $10.01 $9.98 $9.98 $9.98 7,900
2020-07-07 $10.03 $10.03 $10.03 $10.03 $10.03 15,700
2020-07-06 $10.04 $10.07 $10.00 $10.03 $10.03 18,400
2020-07-02 $10.10 $10.10 $10.08 $10.10 $10.10 1,501
2020-06-30 $10.01 $10.06 $10.01 $10.05 $10.05 611
2020-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 2
2020-06-26 $10.03 $10.03 $10.00 $10.00 $10.00 8,893
2020-06-25 $10.04 $10.04 $10.00 $10.00 $10.00 11,091
2020-06-24 $10.01 $10.07 $10.00 $10.07 $10.07 36,216
2020-06-23 $9.88 $9.88 $9.88 $9.88 $9.88 57
2020-06-22 $9.88 $9.88 $9.88 $9.88 $9.88 38
2020-06-19 $9.88 $9.88 $9.88 $9.88 $9.88 102
2020-06-18 $9.86 $9.92 $9.86 $9.88 $9.88 15,671
2020-06-17 $9.77 $9.77 $9.77 $9.77 $9.77 263
2020-06-16 $9.90 $9.90 $9.86 $9.86 $9.86 609
2020-06-15 $9.77 $9.86 $9.77 $9.86 $9.86 4,603
2020-06-12 $9.81 $9.81 $9.81 $9.81 $9.81 12
2020-06-11 $9.81 $9.81 $9.81 $9.81 $9.81 17
2020-06-10 $9.80 $9.81 $9.80 $9.81 $9.81 2,572
2020-06-09 $9.79 $9.86 $9.79 $9.86 $9.86 7,142
2020-06-08 $9.77 $9.83 $9.77 $9.82 $9.82 5,822
2020-06-05 $9.82 $9.84 $9.78 $9.80 $9.80 23,743
2020-06-04 $9.78 $9.82 $9.78 $9.82 $9.82 7,053
2020-06-03 $9.80 $9.85 $9.76 $9.85 $9.85 64,035
2020-06-02 $9.84 $9.84 $9.75 $9.80 $9.80 8,976
2020-06-01 $9.76 $9.76 $9.73 $9.74 $9.74 6,276
2020-05-29 $9.75 $9.75 $9.75 $9.75 $9.75 13,433
2020-05-28 $9.75 $9.75 $9.73 $9.75 $9.75 17,382
2020-05-27 $9.75 $9.75 $9.75 $9.75 $9.75 25,675
2020-05-26 $9.75 $9.78 $9.74 $9.75 $9.75 16,065
2020-05-22 $9.72 $9.75 $9.65 $9.75 $9.75 24,313
2020-05-21 $9.75 $9.75 $9.70 $9.70 $9.70 41,001
2020-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 13
2020-05-19 $9.76 $9.76 $9.75 $9.75 $9.75 2,013
2020-05-18 $9.85 $9.85 $9.85 $9.85 $9.85 377
2020-05-15 $9.82 $9.82 $9.81 $9.82 $9.82 1,944
2020-05-14 $9.84 $9.84 $9.84 $9.84 $9.84 1,505
2020-05-13 $9.85 $9.85 $9.85 $9.85 $9.85 105
2020-05-12 $9.80 $9.85 $9.80 $9.85 $9.85 151,005
2020-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 15
2020-05-08 $9.85 $9.85 $9.85 $9.85 $9.85 653
2020-05-07 $9.85 $9.85 $9.85 $9.85 $9.85 5
2020-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 592
2020-05-04 $9.90 $9.90 $9.90 $9.90 $9.90 111
2020-05-01 $9.90 $9.90 $9.90 $9.90 $9.90 6
2020-04-30 $9.90 $9.90 $9.90 $9.90 $9.90 500
2020-04-29 $9.80 $9.80 $9.80 $9.80 $9.80 13
2020-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 16
2020-04-27 $9.80 $9.80 $9.80 $9.80 $9.80 246
2020-04-24 $9.90 $9.90 $9.89 $9.89 $9.89 2,702
2020-04-23 $9.80 $9.80 $9.80 $9.80 $9.80 1,109
2020-04-22 $9.80 $9.89 $9.80 $9.89 $9.89 25,512
2020-04-21 $9.70 $9.83 $9.70 $9.83 $9.83 16,628
2020-04-20 $9.74 $9.82 $9.74 $9.82 $9.82 23,318
2020-04-17 $9.74 $9.77 $9.74 $9.77 $9.77 23,714
2020-04-16 $9.72 $9.72 $9.72 $9.72 $9.72 1,000
2020-04-15 $9.75 $9.75 $9.75 $9.75 $9.75 10
2020-04-14 $9.76 $9.76 $9.75 $9.75 $9.75 1,504
2020-04-13 $9.75 $9.75 $9.75 $9.75 $9.75 528
2020-04-09 $9.70 $9.70 $9.70 $9.70 $9.70 5,000
2020-04-08 $9.70 $9.70 $9.70 $9.70 $9.70 1,100
2020-04-07 $9.75 $9.75 $9.71 $9.71 $9.71 20,300
2020-04-06 $9.70 $9.72 $9.70 $9.72 $9.72 1,260
2020-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 500
2020-04-02 $9.50 $9.50 $9.50 $9.50 $9.50 65
2020-03-30 $9.50 $9.50 $9.50 $9.50 $9.50 200
2020-03-27 $9.50 $9.50 $9.50 $9.50 $9.50 220
2020-03-26 $9.50 $9.51 $9.50 $9.50 $9.50 4,663
2020-03-25 $9.45 $9.45 $9.45 $9.45 $9.45 36
2020-03-24 $9.81 $9.81 $9.45 $9.45 $9.45 292,939
2020-03-23 $9.55 $9.55 $9.55 $9.55 $9.55 100,000
2020-03-20 $9.51 $9.56 $9.25 $9.56 $9.56 10,915
2020-03-19 $9.77 $9.77 $9.77 $9.77 $9.77 1,052
2020-03-18 $9.60 $9.64 $9.60 $9.61 $9.61 1,491
2020-03-17 $9.75 $9.75 $9.59 $9.59 $9.59 62,568
2020-03-16 $9.85 $9.85 $9.80 $9.80 $9.80 2,500
2020-03-13 $9.90 $9.90 $9.80 $9.89 $9.89 50,700
2020-03-12 $9.94 $9.98 $9.92 $9.97 $9.97 101,081
2020-03-11 $10.00 $10.00 $10.00 $10.00 $10.00 1
2020-03-10 $9.99 $10.00 $9.99 $10.00 $10.00 2,500
2020-03-06 $9.95 $9.96 $9.92 $9.96 $9.96 5,770
2020-03-05 $10.02 $10.02 $9.95 $9.95 $9.95 228,717
2020-03-04 $10.00 $10.00 $9.97 $9.97 $9.97 11,797
2020-03-03 $9.97 $9.97 $9.97 $9.97 $9.97 1,900
2020-03-02 $9.98 $9.98 $9.98 $9.98 $9.98 1
2020-02-28 $10.00 $10.02 $9.96 $9.98 $9.98 40,536
2020-02-27 $9.99 $9.99 $9.99 $9.99 $9.99 13,136
2020-02-26 $9.99 $9.99 $9.99 $9.99 $9.99 1,000
2020-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 35,581
2020-02-24 $10.02 $10.02 $10.00 $10.00 $10.00 31,704
2020-02-21 $10.00 $10.02 $10.00 $10.01 $10.01 16,702
2020-02-20 $10.01 $10.01 $10.00 $10.01 $10.01 28,412
2020-02-19 $10.00 $10.00 $9.99 $10.00 $10.00 10,181
2020-02-18 $9.95 $10.01 $9.95 $10.00 $10.00 20,089
2020-02-14 $10.00 $10.01 $9.99 $10.01 $10.01 203,987
2020-02-13 $10.01 $10.01 $9.99 $10.00 $10.00 1,865,074
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.