ZoomAway Technologies Inc (ZMWYF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
ZoomAway Technologies Inc - Daily Information
Click for more stock information on ZoomAway Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in ZoomAway Technologies Inc (ZMWYF)
Key People ZoomAway Technologies Inc
| Employee | Position |
|---|---|
| Sean M. Schaeffer | Chairman, President & Chief Executive Officer |
| Tim Berfield | Chief Technology Officer |
| Steven D. Rosenthal | Independent Director |
| Mark Riden | Independent Director |
| Christa Jones | Independent Director |
Historical Stock Data for ZoomAway Technologies Inc (ZMWYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,444 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,135 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,494 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,277 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,277 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 222 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,009 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,903 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,711 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 770 |
| 2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 655 |
| 2021-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-11 | $0.40 | $0.40 | $0.16 | $0.19 | $0.19 | 1,000 |
| 2021-10-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 236 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 445 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 160 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 230 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 948 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 227 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,667 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 190 |
| 2021-07-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,302 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 347 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,925 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 563 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2021-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 132 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 888 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,151 |
| 2021-06-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,888 |
| 2021-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 229 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 116 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,127 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,643 |
| 2021-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,700 |
| 2021-05-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 820 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 211 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,672 |
| 2021-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,722 |
| 2021-04-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 9,934 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 351 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 345 |
| 2021-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,803 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2021-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,111 |
| 2021-04-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,411 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 179 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 11,393 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,888 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 822 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 6,245 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 88 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 555 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 264 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 555 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 555 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,111 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 44 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.23 | 945 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 8,858 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,585 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 360 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 111 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 3,406 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 17,232 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 3,023 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 6,230 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 5,036 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 111 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 333 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,027 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,133 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,111 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 211 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 1,699 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 3,274 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.33 | 4,482 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.33 | 4,482 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 3,852 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.33 | 299 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 277 |
| 2021-02-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.30 | 827 |
| 2021-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 827 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.28 | 388 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 3 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 1,876 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 6 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 6 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 4,222 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,396 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,083 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 7,322 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,666 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.29 | 4,183 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 661 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,422 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,472 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.33 | 3,494 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 698 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 238 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.29 | 1,699 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 3,716 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 444 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 444 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 155 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 155 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 222 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 944 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 277 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 51,388 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,111 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 63,122 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 10,191 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.23 | 13,455 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 5,477 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.22 | 2,877 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 111 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 44 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 3,888 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 11 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.18 | 644 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.24 | 3,566 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,111 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 1,122 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 277 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.23 | 111 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 666 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 266 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 222 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 12 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.17 | 1,555 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 566 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 1,111 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.24 | 11,491 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,571 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 5,556 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 1,666 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 38 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 380 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 219 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 797 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 555 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.14 | 1,111 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 5,555 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 182 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 277 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 11 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 2 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.17 | 2,666 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 777 |
| 2020-09-24 | $0.02 | $0.03 | $0.01 | $0.01 | $0.05 | 1,188 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.04 | 6,373 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 1,055 |
| 2020-09-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.07 | 34,884 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 2,222 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 2,222 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 7,790 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,111 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 41 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 88 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.13 | 1,952 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 83 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 83 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,333 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 628 |
| 2020-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 277 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 13 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 222 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 53 |
| 2020-07-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.12 | 1,305 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 22,582 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.17 | 799 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2020-07-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.23 | 8,468 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.21 | 438 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 155 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.25 | 1,145 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 41 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 618 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 22 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 8,811 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 5,884 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 19 |
| 2020-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.26 | 4,418 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 177 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 222 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 84 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 54 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 2,833 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 6,027 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 1,079 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,686 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 1,167 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 6,558 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 472 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 113 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 3,292 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.28 | 2,870 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 5,569 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.29 | 111 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.32 | 1,399 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 16,033 |
| 2020-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.24 | 122 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 670 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 14,227 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 2,833 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 277 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 55 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 33 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 244 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 11 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.24 | 2,476 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2,223 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 1,113 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.22 | 9,736 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 1,333 |
| 2020-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.24 | 5,973 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,722 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 1,076 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 3,288 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,222 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 11,111 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 2,633 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 14,999 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 20,688 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 11 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.21 | 3,622 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,038 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.09 | 15,555 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 333 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.25 | 12,243 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 111 |
| 2020-03-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.31 | 2,088 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 2 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 557 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 6,522 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 444 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.36 | 5,535 |
| 2020-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.41 | 5,066 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.32 | 1,611 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.38 | 1,533 |
| 2020-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 8,409 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 966 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 5,555 |
| 2020-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.44 | 4,811 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,116 |
| 2020-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.41 | 2,019 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 4,138 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 1,361 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 466 |
| 2020-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.44 | 5,006 |
| 2020-02-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.52 | 6,246 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.54 | 577 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.51 | 5,388 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 1,111 |
| 2020-01-30 | $0.06 | $0.10 | $0.05 | $0.06 | $0.56 | 1,517 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 99 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.52 | 3,611 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.53 | 44 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 153 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 803 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 666 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 833 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.70 | 340 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 73 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.70 | 1,011 |
| 2019-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.71 | 177 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.81 | 944 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.72 | 6,999 |
| 2019-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.66 | 1,577 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 833 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.61 | 366 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 1,111 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 444 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.42 | 1,999 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 166 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.46 | 172 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 77 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 366 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 20 |
| 2019-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 719 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 55 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 772 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 428 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 155 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.51 | 622 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.54 | 758 |
| 2019-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.58 | 1,081 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 1,111 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.61 | 381 |
| 2019-10-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.72 | 2,951 |
| 2019-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.81 | 7,922 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.65 | 3,666 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 619 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 12,451 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.70 | 1,222 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.72 | 3,586 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.66 | 1,051 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.77 | 2,904 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 138 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 841 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.87 | 202 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.90 | 2,222 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.86 | 86 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.91 | 11,111 |
| 2019-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.94 | 4,500 |
| 2019-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.90 | 1,510 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.71 | 22 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.91 | 46 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.63 | 888 |
| 2019-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.63 | 5,355 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.63 | 44 |
| 2019-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.56 | 1,687 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 222 |
| 2019-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.53 | 488 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.46 | 209 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.50 | 76 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.62 | 4,208 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.62 | 999 |
| 2019-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.63 | 4,444 |
| 2019-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.57 | 3,577 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.77 | 2,076 |
| 2019-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.72 | 22,341 |
| 2019-07-25 | $0.05 | $0.09 | $0.05 | $0.08 | $0.71 | 4,243 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 266 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 4,111 |
| 2019-07-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.40 | 21,259 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 18,327 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 5,374 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 722 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,559 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 211 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 1,222 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 47 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 19 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,098 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.14 | 11,188 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,111 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,111 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 4,999 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,111 |
| 2019-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.12 | 2,499 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,999 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,333 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,555 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.25 | 38,790 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 13,709 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 555 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 111 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 11 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 12 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 111 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 2 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.41 | 683 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.73 | 444 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.92 | 555 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.59 | 2,222 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.80 | 13,333 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 1,111 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 2,999 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 22,444 |
| 2017-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.23 | 2,333 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.23 | 5,555 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.37 | 11,111 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 2,777 |
| 2017-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,777 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 763 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 4,888 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 666 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 447 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.60 | 158 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 11,111 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 5,555 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.81 | 333 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.79 | 5,555 |
| 2017-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.62 | 5,855 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.68 | 777 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.03 | 188 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.12 | 99 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 1,111 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.05 | 0 |
| 2017-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $1.05 | 4,999 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1.19 | 555 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 0 |
| 2017-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.34 | 57 |
| 2017-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 2,111 |
| 2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 8 |
| 2016-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 0 |
| 2016-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $1.55 | 2,222 |
| 2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $1.63 | 0 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.63 | 0 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1.63 | 0 |
| 2016-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $1.63 | 0 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $1.63 | 0 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.63 | 2,777 |