Zunicom Inc (ZNCMP) Stock Profile

Data as of May 2, 2025

$0.13 ($0.00) 0.00%

Zunicom Inc - Daily Information

Click for more stock information on Zunicom Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.13
Previous Close	$0.13
High	$0.13
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.13
Adjusted High	$0.13
Adjusted Low	$0.13

Invest in Zunicom Inc (ZNCMP)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Zunicom Inc (ZNCMP)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	300
2020-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	300
2019-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	3,000