Zanite Acquisition Corp - Warrants(08/10/2025) (ZNTEW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.38 ($0.03) 8.57%
Zanite Acquisition Corp - Warrants(08/10/2025) - Daily Information
Click for more stock information on Zanite Acquisition Corp - Warrants(08/10/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.30 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.27 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.27 |
Invest in Zanite Acquisition Corp - Warrants(08/10/2025) (ZNTEW)
Key People Zanite Acquisition Corp - Warrants(08/10/2025)
| Employee | Position |
|---|---|
| Steven H. Rosen | Co-Chief Executive Officer & Director |
| Kenneth Charles Ricci | Co-Chief Executive Officer & Director |
| Mike A. Rossi | Chief Financial Officer & Director |
| Patrick M. Shanahan | Independent Director |
| John B. Veihmeyer | Independent Director |
| Larry R. Flynn | Independent Director |
Historical Stock Data for Zanite Acquisition Corp - Warrants(08/10/2025) (ZNTEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-28 | $0.30 | $0.38 | $0.27 | $0.38 | $0.38 | 4,149 |
| 2022-11-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,863 |
| 2022-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2022-11-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 6,096 |
| 2022-11-21 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 18,494 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,276 |
| 2022-11-17 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 4,660 |
| 2022-11-16 | $0.40 | $0.48 | $0.38 | $0.38 | $0.38 | 11,310 |
| 2022-11-15 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 19,416 |
| 2022-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,001 |
| 2022-11-11 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 4,806 |
| 2022-11-10 | $0.45 | $0.49 | $0.42 | $0.42 | $0.42 | 7,560 |
| 2022-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2022-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 323 |
| 2022-11-04 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 8,945 |
| 2022-11-03 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 1,428 |
| 2022-11-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 4,089 |
| 2022-11-01 | $0.37 | $0.47 | $0.36 | $0.40 | $0.40 | 29,962 |
| 2022-10-31 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 7,014 |
| 2022-10-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 9,308 |
| 2022-10-27 | $0.35 | $0.45 | $0.35 | $0.43 | $0.43 | 14,243 |
| 2022-10-26 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 103,453 |
| 2022-10-25 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 4,099 |
| 2022-10-24 | $0.40 | $0.52 | $0.39 | $0.51 | $0.51 | 28,812 |
| 2022-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 986 |
| 2022-10-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,305 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2022-10-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 385 |
| 2022-10-17 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 631 |
| 2022-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2022-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 206 |
| 2022-10-11 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 5,905 |
| 2022-10-10 | $0.34 | $0.44 | $0.34 | $0.40 | $0.40 | 106,971 |
| 2022-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 575 |
| 2022-10-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-05 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 441 |
| 2022-10-04 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 11,251 |
| 2022-10-03 | $0.58 | $0.58 | $0.45 | $0.49 | $0.49 | 23,270 |
| 2022-09-30 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 3,951 |
| 2022-09-29 | $0.46 | $0.60 | $0.46 | $0.57 | $0.57 | 11,264 |
| 2022-09-28 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 76,359 |
| 2022-09-27 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 19,685 |
| 2022-09-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 10,092 |
| 2022-09-23 | $0.80 | $0.82 | $0.75 | $0.79 | $0.79 | 11,145 |
| 2022-09-22 | $0.87 | $0.97 | $0.80 | $0.84 | $0.84 | 89,428 |
| 2022-09-21 | $0.90 | $0.93 | $0.83 | $0.87 | $0.87 | 128,952 |
| 2022-09-20 | $0.82 | $0.86 | $0.76 | $0.86 | $0.86 | 4,425 |
| 2022-09-19 | $0.70 | $0.87 | $0.70 | $0.80 | $0.80 | 50,461 |
| 2022-09-16 | $0.72 | $0.83 | $0.68 | $0.78 | $0.78 | 89,294 |
| 2022-09-15 | $0.68 | $0.79 | $0.68 | $0.75 | $0.75 | 107,268 |
| 2022-09-14 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 11,815 |
| 2022-09-13 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 1,939 |
| 2022-09-12 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 55,562 |
| 2022-09-09 | $0.67 | $0.67 | $0.55 | $0.59 | $0.59 | 107,863 |
| 2022-09-08 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 5,384 |
| 2022-09-07 | $0.54 | $0.68 | $0.43 | $0.43 | $0.43 | 3,030 |
| 2022-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 129 |
| 2022-09-01 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 18,989 |
| 2022-08-31 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 7,668 |
| 2022-08-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,700 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,450 |
| 2022-08-26 | $0.55 | $0.64 | $0.54 | $0.55 | $0.55 | 37,382 |
| 2022-08-25 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 9,204 |
| 2022-08-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-08-23 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,360 |
| 2022-08-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 2,457 |
| 2022-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,023 |
| 2022-08-18 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 2,895 |
| 2022-08-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,687 |
| 2022-08-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,777 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 337 |
| 2022-08-12 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,320 |
| 2022-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 670 |
| 2022-08-10 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 1,310 |
| 2022-08-09 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 3,335 |
| 2022-08-08 | $0.55 | $0.62 | $0.52 | $0.62 | $0.62 | 3,704 |
| 2022-08-05 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 1,005 |
| 2022-08-04 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 5,099 |
| 2022-08-03 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 2,221 |
| 2022-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-08-01 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 23,010 |
| 2022-07-29 | $0.53 | $0.66 | $0.53 | $0.66 | $0.66 | 3,614 |
| 2022-07-28 | $0.67 | $0.79 | $0.67 | $0.74 | $0.74 | 2,786 |
| 2022-07-27 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 1,489 |
| 2022-07-26 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 1,101 |
| 2022-07-25 | $0.67 | $0.90 | $0.67 | $0.80 | $0.80 | 29,251 |
| 2022-07-22 | $0.55 | $0.69 | $0.47 | $0.69 | $0.69 | 116,384 |
| 2022-07-21 | $0.47 | $0.50 | $0.43 | $0.43 | $0.43 | 34,391 |
| 2022-07-20 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 2,148 |
| 2022-07-19 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 11,543 |
| 2022-07-18 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 4,782 |
| 2022-07-15 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 18,627 |
| 2022-07-14 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 20,918 |
| 2022-07-13 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 6,582 |
| 2022-07-12 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 16,259 |
| 2022-07-11 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 12,105 |
| 2022-07-08 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 957 |
| 2022-07-07 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 2,052 |
| 2022-07-06 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 10,927 |
| 2022-07-05 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 3,013 |
| 2022-07-01 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 5,311 |
| 2022-06-30 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 9,314 |
| 2022-06-29 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,214 |
| 2022-06-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,927 |
| 2022-06-27 | $0.60 | $0.61 | $0.55 | $0.61 | $0.61 | 5,923 |
| 2022-06-24 | $0.60 | $0.76 | $0.59 | $0.68 | $0.68 | 7,376 |
| 2022-06-23 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 4,987 |
| 2022-06-22 | $0.66 | $0.66 | $0.57 | $0.58 | $0.58 | 49,694 |
| 2022-06-21 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 6,616 |
| 2022-06-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,022 |
| 2022-06-16 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 4,970 |
| 2022-06-15 | $0.79 | $0.82 | $0.76 | $0.77 | $0.77 | 26,765 |
| 2022-06-14 | $0.76 | $0.89 | $0.76 | $0.86 | $0.86 | 3,882 |
| 2022-06-13 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 42,328 |
| 2022-06-10 | $0.75 | $0.90 | $0.75 | $0.86 | $0.86 | 5,830 |
| 2022-06-09 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 5,095 |
| 2022-06-08 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 6,384 |
| 2022-06-07 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 5,370 |
| 2022-06-06 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 12,012 |
| 2022-06-03 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 9,755 |
| 2022-06-02 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 3,511 |
| 2022-06-01 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 7,832 |
| 2022-05-31 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 3,786 |
| 2022-05-27 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 700 |
| 2022-05-26 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 4,202 |
| 2022-05-25 | $0.90 | $0.90 | $0.81 | $0.88 | $0.88 | 120,919 |
| 2022-05-24 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 6,403 |
| 2022-05-23 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 28,006 |
| 2022-05-20 | $0.88 | $1.08 | $0.72 | $0.76 | $0.76 | 95,432 |
| 2022-05-19 | $0.82 | $0.86 | $0.76 | $0.85 | $0.85 | 32,590 |
| 2022-05-18 | $0.87 | $0.87 | $0.70 | $0.71 | $0.71 | 16,178 |
| 2022-05-17 | $0.66 | $0.93 | $0.66 | $0.73 | $0.73 | 58,032 |
| 2022-05-16 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 43,566 |
| 2022-05-13 | $0.75 | $0.75 | $0.51 | $0.60 | $0.60 | 50,080 |
| 2022-05-12 | $0.88 | $0.88 | $0.58 | $0.62 | $0.62 | 73,187 |
| 2022-05-11 | $0.99 | $1.06 | $0.79 | $0.88 | $0.88 | 176,308 |
| 2022-05-09 | $1.00 | $1.00 | $0.87 | $0.92 | $0.92 | 118,993 |
| 2022-05-06 | $0.99 | $0.99 | $0.86 | $0.90 | $0.90 | 57,510 |
| 2022-05-05 | $0.95 | $1.00 | $0.91 | $0.92 | $0.92 | 24,786 |
| 2022-05-04 | $0.89 | $0.97 | $0.85 | $0.90 | $0.90 | 40,130 |
| 2022-05-03 | $0.98 | $0.98 | $0.81 | $0.84 | $0.84 | 107,594 |
| 2022-05-02 | $0.80 | $0.93 | $0.80 | $0.86 | $0.86 | 14,095 |
| 2022-04-29 | $0.85 | $1.00 | $0.85 | $0.88 | $0.88 | 144,587 |
| 2022-04-28 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 14,961 |
| 2022-04-27 | $0.82 | $0.93 | $0.81 | $0.91 | $0.91 | 7,246 |
| 2022-04-26 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 25,024 |
| 2022-04-25 | $0.89 | $1.00 | $0.88 | $0.92 | $0.92 | 57,650 |
| 2022-04-22 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 7,635 |
| 2022-04-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 14,628 |
| 2022-04-20 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 16,676 |
| 2022-04-19 | $0.86 | $1.00 | $0.74 | $0.95 | $0.95 | 32,151 |
| 2022-04-18 | $1.05 | $1.05 | $0.76 | $0.78 | $0.78 | 251,403 |
| 2022-04-14 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 112,148 |
| 2022-04-13 | $0.91 | $1.04 | $0.90 | $0.90 | $0.90 | 119,532 |
| 2022-04-12 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 307 |
| 2022-04-11 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 4,102 |
| 2022-04-08 | $0.72 | $0.83 | $0.70 | $0.83 | $0.83 | 17,609 |
| 2022-04-07 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 2,605 |
| 2022-04-06 | $0.75 | $0.78 | $0.64 | $0.74 | $0.74 | 57,316 |
| 2022-04-05 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,590 |
| 2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2022-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9 |
| 2022-03-31 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 800 |
| 2022-03-30 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 2,344 |
| 2022-03-29 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 24,116 |
| 2022-03-28 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2,309 |
| 2022-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 184 |
| 2022-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,370 |
| 2022-03-23 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 9,672 |
| 2022-03-22 | $0.69 | $0.70 | $0.62 | $0.67 | $0.67 | 19,215 |
| 2022-03-21 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 28,474 |
| 2022-03-18 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 7,411 |
| 2022-03-17 | $0.53 | $0.63 | $0.52 | $0.62 | $0.62 | 62,276 |
| 2022-03-16 | $0.65 | $0.65 | $0.49 | $0.53 | $0.53 | 96,553 |
| 2022-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,100 |
| 2022-03-14 | $0.61 | $0.74 | $0.54 | $0.64 | $0.64 | 29,218 |
| 2022-03-11 | $0.97 | $0.97 | $0.60 | $0.60 | $0.60 | 28,632 |
| 2022-03-10 | $0.60 | $0.93 | $0.58 | $0.93 | $0.93 | 10,950 |
| 2022-03-09 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 10,902 |
| 2022-03-08 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 3,185 |
| 2022-03-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 14,174 |
| 2022-03-04 | $0.77 | $0.80 | $0.73 | $0.79 | $0.79 | 6,845 |
| 2022-03-03 | $0.60 | $1.02 | $0.60 | $0.99 | $0.99 | 25,609 |
| 2022-03-02 | $0.74 | $0.74 | $0.61 | $0.65 | $0.65 | 4,499 |
| 2022-03-01 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 1,470 |
| 2022-02-28 | $0.60 | $0.68 | $0.57 | $0.60 | $0.60 | 61,201 |
| 2022-02-25 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 6,307 |
| 2022-02-24 | $0.55 | $1.05 | $0.55 | $0.71 | $0.71 | 192,329 |
| 2022-02-23 | $0.65 | $0.79 | $0.58 | $0.62 | $0.62 | 86,277 |
| 2022-02-22 | $0.58 | $0.90 | $0.58 | $0.75 | $0.75 | 195,180 |
| 2022-02-18 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 7,769 |
| 2022-02-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 8,881 |
| 2022-02-16 | $0.61 | $0.61 | $0.53 | $0.58 | $0.58 | 4,695 |
| 2022-02-15 | $0.55 | $0.61 | $0.53 | $0.61 | $0.61 | 32,395 |
| 2022-02-14 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 17,384 |
| 2022-02-11 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 66,876 |
| 2022-02-10 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 3,100 |
| 2022-02-09 | $0.59 | $0.69 | $0.57 | $0.63 | $0.63 | 15,279 |
| 2022-02-08 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 43,623 |
| 2022-02-07 | $0.82 | $0.82 | $0.72 | $0.82 | $0.82 | 34,541 |
| 2022-02-04 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 5,270 |
| 2022-02-03 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 2,274 |
| 2022-02-02 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 9,869 |
| 2022-02-01 | $0.75 | $0.86 | $0.72 | $0.84 | $0.84 | 11,214 |
| 2022-01-31 | $0.56 | $0.71 | $0.56 | $0.71 | $0.71 | 25,603 |
| 2022-01-28 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 9,391 |
| 2022-01-27 | $0.62 | $0.70 | $0.62 | $0.64 | $0.64 | 17,518 |
| 2022-01-26 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 19,683 |
| 2022-01-25 | $0.75 | $0.75 | $0.61 | $0.68 | $0.68 | 6,598 |
| 2022-01-24 | $0.72 | $0.77 | $0.71 | $0.71 | $0.71 | 48,963 |
| 2022-01-21 | $0.78 | $0.80 | $0.72 | $0.78 | $0.78 | 15,247 |
| 2022-01-20 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 10,237 |
| 2022-01-19 | $0.84 | $0.84 | $0.72 | $0.79 | $0.79 | 10,119 |
| 2022-01-18 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 23,884 |
| 2022-01-14 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 3,889 |
| 2022-01-13 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 4,101 |
| 2022-01-12 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 39,508 |
| 2022-01-11 | $0.93 | $0.93 | $0.81 | $0.88 | $0.88 | 49,548 |
| 2022-01-10 | $0.79 | $0.90 | $0.79 | $0.89 | $0.89 | 8,661 |
| 2022-01-07 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 9,546 |
| 2022-01-06 | $0.90 | $0.93 | $0.79 | $0.90 | $0.90 | 34,384 |
| 2022-01-05 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 4,565 |
| 2022-01-04 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 8,535 |
| 2022-01-03 | $0.86 | $0.94 | $0.86 | $0.90 | $0.90 | 9,358 |
| 2021-12-31 | $0.90 | $0.96 | $0.85 | $0.91 | $0.91 | 52,695 |
| 2021-12-30 | $0.96 | $1.11 | $0.87 | $0.88 | $0.88 | 44,251 |
| 2021-12-29 | $1.00 | $1.02 | $0.92 | $0.96 | $0.96 | 52,417 |
| 2021-12-28 | $0.97 | $1.04 | $0.97 | $0.98 | $0.98 | 22,212 |
| 2021-12-27 | $0.94 | $1.08 | $0.93 | $1.04 | $1.04 | 89,240 |
| 2021-12-23 | $0.85 | $1.08 | $0.82 | $1.03 | $1.03 | 152,325 |
| 2021-12-22 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 157,134 |
| 2021-12-21 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 773,051 |
| 2021-12-20 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 5,201 |
| 2021-12-17 | $0.66 | $0.69 | $0.61 | $0.68 | $0.68 | 26,134 |
| 2021-12-16 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 12,907 |
| 2021-12-15 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 6,945 |
| 2021-12-14 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 118,137 |
| 2021-12-13 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 88,819 |
| 2021-12-10 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 5,337 |
| 2021-12-09 | $0.86 | $0.86 | $0.76 | $0.83 | $0.83 | 10,492 |
| 2021-12-08 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 33,745 |
| 2021-12-07 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 13,844 |
| 2021-12-06 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 11,013 |
| 2021-12-03 | $0.78 | $0.80 | $0.72 | $0.78 | $0.78 | 77,200 |
| 2021-12-02 | $0.81 | $0.83 | $0.75 | $0.82 | $0.82 | 53,958 |
| 2021-12-01 | $0.83 | $0.87 | $0.80 | $0.80 | $0.80 | 42,446 |
| 2021-11-30 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 33,478 |
| 2021-11-29 | $0.84 | $0.88 | $0.83 | $0.87 | $0.87 | 39,559 |
| 2021-11-26 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 4,705 |
| 2021-11-24 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 6,954 |
| 2021-11-23 | $0.91 | $0.91 | $0.84 | $0.88 | $0.88 | 32,636 |
| 2021-11-22 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 68,806 |
| 2021-11-19 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 17,398 |
| 2021-11-18 | $0.88 | $1.01 | $0.87 | $0.92 | $0.92 | 47,696 |
| 2021-11-17 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 24,619 |
| 2021-11-16 | $0.84 | $0.90 | $0.83 | $0.87 | $0.87 | 494,638 |
| 2021-11-15 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 51,330 |
| 2021-11-12 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 4,035 |
| 2021-11-11 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 27,810 |
| 2021-11-10 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 56,675 |
| 2021-11-09 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 55,487 |
| 2021-11-08 | $0.91 | $1.01 | $0.91 | $0.91 | $0.91 | 58,217 |
| 2021-11-05 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 39,674 |
| 2021-11-04 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 42,904 |
| 2021-11-03 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 54,130 |
| 2021-11-02 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 34,121 |
| 2021-11-01 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 41,347 |
| 2021-10-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 8,892 |
| 2021-10-28 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 12,270 |
| 2021-10-27 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 63,225 |
| 2021-10-26 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 31,152 |
| 2021-10-25 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 30,588 |
| 2021-10-22 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 45,388 |
| 2021-10-21 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 20,373 |
| 2021-10-20 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 8,428 |
| 2021-10-19 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 5,516 |
| 2021-10-18 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 55,365 |
| 2021-10-15 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 83,018 |
| 2021-10-14 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 30,650 |
| 2021-10-13 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 3,590 |
| 2021-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,276 |
| 2021-10-11 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 19,883 |
| 2021-10-08 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 72,679 |
| 2021-10-07 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 32,936 |
| 2021-10-06 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 5,189 |
| 2021-10-05 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 6,578 |
| 2021-10-04 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 4,571 |
| 2021-10-01 | $0.82 | $0.87 | $0.81 | $0.87 | $0.87 | 86,648 |
| 2021-09-30 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 72,556 |
| 2021-09-29 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 20,268 |
| 2021-09-28 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 3,574 |
| 2021-09-27 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 13,144 |
| 2021-09-24 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 7,964 |
| 2021-09-23 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 19,177 |
| 2021-09-22 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 8,493 |
| 2021-09-21 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 7,484 |
| 2021-09-20 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 3,019 |
| 2021-09-17 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 9,291 |
| 2021-09-16 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 5,000 |
| 2021-09-15 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 11,460 |
| 2021-09-14 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 8,135 |
| 2021-09-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,086 |
| 2021-09-10 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 6,937 |
| 2021-09-09 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 5,467 |
| 2021-09-08 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 3,948 |
| 2021-09-07 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 10,627 |
| 2021-09-03 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 11,975 |
| 2021-09-02 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 33,013 |
| 2021-09-01 | $0.90 | $0.91 | $0.80 | $0.84 | $0.84 | 166,416 |
| 2021-08-31 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 5,027 |
| 2021-08-30 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 11,941 |
| 2021-08-27 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 11,648 |
| 2021-08-26 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 9,027 |
| 2021-08-25 | $0.82 | $0.92 | $0.82 | $0.91 | $0.91 | 3,931 |
| 2021-08-24 | $0.91 | $0.93 | $0.81 | $0.92 | $0.92 | 98,722 |
| 2021-08-23 | $0.91 | $0.91 | $0.87 | $0.91 | $0.91 | 35,724 |
| 2021-08-20 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 82,923 |
| 2021-08-19 | $0.85 | $0.94 | $0.80 | $0.93 | $0.93 | 67,127 |
| 2021-08-18 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 10,017 |
| 2021-08-17 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 53,830 |
| 2021-08-16 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 18,942 |
| 2021-08-13 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 13,014 |
| 2021-08-12 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 27,063 |
| 2021-08-11 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 23,857 |
| 2021-08-10 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 14,351 |
| 2021-08-09 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 14,220 |
| 2021-08-06 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 4,639 |
| 2021-08-05 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 32,216 |
| 2021-08-04 | $0.86 | $0.95 | $0.84 | $0.95 | $0.95 | 106,720 |
| 2021-08-03 | $0.90 | $0.94 | $0.89 | $0.94 | $0.94 | 31,988 |
| 2021-08-02 | $0.91 | $0.95 | $0.88 | $0.93 | $0.93 | 20,555 |
| 2021-07-30 | $1.02 | $1.02 | $0.91 | $0.94 | $0.94 | 57,265 |
| 2021-07-29 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 22,966 |
| 2021-07-28 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 14,842 |
| 2021-07-27 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 14,325 |
| 2021-07-26 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 8,787 |
| 2021-07-23 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 39,465 |
| 2021-07-22 | $1.02 | $1.08 | $1.01 | $1.08 | $1.08 | 12,673 |
| 2021-07-21 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 30,350 |
| 2021-07-20 | $1.03 | $1.06 | $0.99 | $1.00 | $1.00 | 173,078 |
| 2021-07-19 | $1.11 | $1.11 | $0.97 | $1.01 | $1.01 | 97,495 |
| 2021-07-16 | $1.08 | $1.14 | $1.08 | $1.13 | $1.13 | 28,232 |
| 2021-07-15 | $1.08 | $1.16 | $1.07 | $1.14 | $1.14 | 21,477 |
| 2021-07-14 | $1.12 | $1.14 | $1.07 | $1.12 | $1.12 | 53,988 |
| 2021-07-13 | $1.10 | $1.19 | $1.10 | $1.11 | $1.11 | 98,362 |
| 2021-07-12 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 17,384 |
| 2021-07-09 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 25,501 |
| 2021-07-08 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 29,316 |
| 2021-07-07 | $1.21 | $1.22 | $1.17 | $1.21 | $1.21 | 7,918 |
| 2021-07-06 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 34,831 |
| 2021-07-02 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 23,593 |
| 2021-07-01 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 7,505 |
| 2021-06-30 | $1.18 | $1.28 | $1.18 | $1.22 | $1.22 | 35,362 |
| 2021-06-29 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 23,461 |
| 2021-06-28 | $1.27 | $1.30 | $1.25 | $1.25 | $1.25 | 38,292 |
| 2021-06-25 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 30,207 |
| 2021-06-24 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 15,025 |
| 2021-06-23 | $1.35 | $1.35 | $1.25 | $1.34 | $1.34 | 53,604 |
| 2021-06-22 | $1.36 | $1.36 | $1.25 | $1.33 | $1.33 | 46,500 |
| 2021-06-21 | $1.33 | $1.37 | $1.31 | $1.37 | $1.37 | 19,604 |
| 2021-06-18 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 37,619 |
| 2021-06-17 | $1.35 | $1.43 | $1.35 | $1.36 | $1.36 | 21,070 |
| 2021-06-16 | $1.44 | $1.44 | $1.32 | $1.40 | $1.40 | 54,850 |
| 2021-06-15 | $1.40 | $1.45 | $1.36 | $1.36 | $1.36 | 111,224 |
| 2021-06-14 | $1.40 | $1.45 | $1.36 | $1.42 | $1.42 | 78,893 |
| 2021-06-11 | $1.45 | $1.45 | $1.32 | $1.44 | $1.44 | 101,044 |
| 2021-06-10 | $1.27 | $1.44 | $1.24 | $1.32 | $1.32 | 195,567 |
| 2021-06-09 | $1.26 | $1.32 | $1.24 | $1.29 | $1.29 | 67,482 |
| 2021-06-08 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 45,517 |
| 2021-06-07 | $1.21 | $1.30 | $1.18 | $1.25 | $1.25 | 36,863 |
| 2021-06-04 | $1.20 | $1.34 | $1.17 | $1.34 | $1.34 | 28,829 |
| 2021-06-03 | $1.19 | $1.28 | $1.19 | $1.27 | $1.27 | 33,139 |
| 2021-06-02 | $1.25 | $1.27 | $1.11 | $1.24 | $1.24 | 42,378 |
| 2021-06-01 | $1.18 | $1.28 | $1.17 | $1.24 | $1.24 | 44,523 |
| 2021-05-28 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 33,142 |
| 2021-05-27 | $1.06 | $1.21 | $1.06 | $1.17 | $1.17 | 50,420 |
| 2021-05-26 | $1.13 | $1.22 | $1.05 | $1.08 | $1.08 | 32,406 |
| 2021-05-25 | $1.01 | $1.14 | $1.00 | $1.07 | $1.07 | 35,551 |
| 2021-05-24 | $0.98 | $1.05 | $0.94 | $1.01 | $1.01 | 23,162 |
| 2021-05-21 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 19,984 |
| 2021-05-20 | $0.99 | $1.00 | $0.94 | $0.99 | $0.99 | 28,882 |
| 2021-05-19 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 64,595 |
| 2021-05-18 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 17,297 |
| 2021-05-17 | $0.95 | $0.96 | $0.85 | $0.95 | $0.95 | 325,442 |
| 2021-05-14 | $0.97 | $1.05 | $0.97 | $1.02 | $1.02 | 49,442 |
| 2021-05-13 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 66,949 |
| 2021-05-12 | $1.03 | $1.06 | $0.92 | $0.97 | $0.97 | 120,216 |
| 2021-05-11 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 93,633 |
| 2021-05-10 | $0.93 | $1.06 | $0.90 | $1.00 | $1.00 | 174,957 |
| 2021-05-07 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 122,445 |
| 2021-05-06 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 88,629 |
| 2021-05-05 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 15,612 |
| 2021-05-04 | $1.06 | $1.09 | $1.01 | $1.03 | $1.03 | 39,356 |
| 2021-05-03 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 86,207 |
| 2021-04-30 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 22,007 |
| 2021-04-29 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 60,453 |
| 2021-04-28 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 26,044 |
| 2021-04-27 | $1.08 | $1.12 | $1.02 | $1.05 | $1.05 | 31,206 |
| 2021-04-26 | $1.13 | $1.15 | $1.05 | $1.06 | $1.06 | 23,517 |
| 2021-04-23 | $1.02 | $1.15 | $1.02 | $1.08 | $1.08 | 42,475 |
| 2021-04-22 | $0.97 | $1.12 | $0.97 | $1.05 | $1.05 | 57,784 |
| 2021-04-21 | $1.05 | $1.10 | $0.95 | $0.98 | $0.98 | 130,667 |
| 2021-04-20 | $1.04 | $1.13 | $1.01 | $1.02 | $1.02 | 104,962 |
| 2021-04-19 | $1.16 | $1.17 | $1.05 | $1.10 | $1.10 | 47,944 |
| 2021-04-16 | $1.16 | $1.20 | $1.02 | $1.20 | $1.20 | 39,824 |
| 2021-04-15 | $1.24 | $1.29 | $1.16 | $1.16 | $1.16 | 41,909 |
| 2021-04-14 | $1.32 | $1.33 | $1.22 | $1.33 | $1.33 | 48,568 |
| 2021-04-13 | $1.30 | $1.36 | $1.30 | $1.32 | $1.32 | 28,020 |
| 2021-04-12 | $1.40 | $1.42 | $1.30 | $1.30 | $1.30 | 44,974 |
| 2021-04-09 | $1.45 | $1.45 | $1.38 | $1.43 | $1.43 | 55,484 |
| 2021-04-08 | $1.39 | $1.40 | $1.30 | $1.36 | $1.36 | 28,941 |
| 2021-04-07 | $1.43 | $1.43 | $1.28 | $1.30 | $1.30 | 57,615 |
| 2021-04-06 | $1.27 | $1.35 | $1.26 | $1.35 | $1.35 | 46,513 |
| 2021-04-05 | $1.26 | $1.42 | $1.26 | $1.29 | $1.29 | 50,977 |
| 2021-04-01 | $1.30 | $1.40 | $1.26 | $1.26 | $1.26 | 43,777 |
| 2021-03-31 | $1.30 | $1.31 | $1.15 | $1.26 | $1.26 | 54,197 |
| 2021-03-30 | $1.39 | $1.41 | $1.15 | $1.16 | $1.16 | 134,643 |
| 2021-03-29 | $1.39 | $1.40 | $1.22 | $1.35 | $1.35 | 59,617 |
| 2021-03-26 | $1.26 | $1.39 | $1.26 | $1.32 | $1.32 | 139,153 |
| 2021-03-25 | $1.15 | $1.48 | $1.00 | $1.26 | $1.26 | 302,387 |
| 2021-03-24 | $1.39 | $1.39 | $1.11 | $1.28 | $1.28 | 200,258 |
| 2021-03-23 | $1.49 | $1.56 | $1.27 | $1.30 | $1.30 | 129,919 |
| 2021-03-22 | $1.74 | $1.75 | $1.42 | $1.49 | $1.49 | 66,943 |
| 2021-03-19 | $1.62 | $1.79 | $1.58 | $1.65 | $1.65 | 57,991 |
| 2021-03-18 | $1.73 | $1.81 | $1.65 | $1.65 | $1.65 | 33,425 |
| 2021-03-17 | $1.59 | $1.80 | $1.52 | $1.75 | $1.75 | 87,454 |
| 2021-03-16 | $1.84 | $1.84 | $1.62 | $1.66 | $1.66 | 116,542 |
| 2021-03-15 | $1.78 | $1.88 | $1.69 | $1.85 | $1.85 | 61,695 |
| 2021-03-12 | $1.80 | $1.99 | $1.69 | $1.89 | $1.89 | 120,089 |
| 2021-03-11 | $1.75 | $1.92 | $1.65 | $1.85 | $1.85 | 212,646 |
| 2021-03-10 | $1.73 | $1.73 | $1.50 | $1.65 | $1.65 | 98,353 |
| 2021-03-09 | $1.57 | $1.83 | $1.36 | $1.65 | $1.65 | 227,537 |
| 2021-03-08 | $1.70 | $1.75 | $1.53 | $1.66 | $1.66 | 207,168 |
| 2021-03-05 | $1.48 | $2.04 | $1.31 | $1.85 | $1.85 | 287,671 |
| 2021-03-04 | $1.60 | $1.71 | $1.28 | $1.51 | $1.51 | 589,582 |
| 2021-03-03 | $2.30 | $2.30 | $1.75 | $1.83 | $1.83 | 500,141 |
| 2021-03-02 | $2.61 | $2.62 | $2.30 | $2.40 | $2.40 | 231,503 |
| 2021-03-01 | $2.80 | $2.80 | $2.50 | $2.71 | $2.71 | 210,321 |
| 2021-02-26 | $2.65 | $2.72 | $2.31 | $2.64 | $2.64 | 331,764 |
| 2021-02-25 | $2.86 | $2.92 | $2.52 | $2.75 | $2.75 | 234,976 |
| 2021-02-24 | $3.05 | $3.16 | $2.76 | $2.84 | $2.84 | 386,495 |
| 2021-02-23 | $3.10 | $3.30 | $2.76 | $3.12 | $3.12 | 417,574 |
| 2021-02-22 | $3.38 | $3.65 | $3.30 | $3.38 | $3.38 | 333,430 |
| 2021-02-19 | $3.30 | $4.10 | $3.21 | $3.25 | $3.25 | 387,384 |
| 2021-02-18 | $3.15 | $3.30 | $3.13 | $3.30 | $3.30 | 235,212 |
| 2021-02-17 | $3.31 | $3.40 | $3.19 | $3.28 | $3.28 | 169,159 |
| 2021-02-16 | $3.23 | $3.40 | $3.20 | $3.40 | $3.40 | 310,056 |
| 2021-02-12 | $3.26 | $3.44 | $3.15 | $3.40 | $3.40 | 534,066 |
| 2021-02-11 | $3.98 | $4.00 | $3.54 | $3.71 | $3.71 | 207,856 |
| 2021-02-10 | $3.94 | $3.94 | $3.50 | $3.89 | $3.89 | 386,143 |
| 2021-02-09 | $3.88 | $3.88 | $3.65 | $3.79 | $3.79 | 229,233 |
| 2021-02-08 | $3.80 | $3.95 | $3.61 | $3.75 | $3.75 | 640,766 |
| 2021-02-05 | $3.50 | $3.85 | $3.43 | $3.45 | $3.45 | 470,179 |
| 2021-02-04 | $3.33 | $3.59 | $3.22 | $3.48 | $3.48 | 161,161 |
| 2021-02-03 | $3.00 | $3.40 | $2.99 | $3.33 | $3.33 | 383,712 |
| 2021-02-02 | $3.00 | $3.15 | $2.82 | $2.95 | $2.95 | 551,952 |
| 2021-02-01 | $3.05 | $3.10 | $2.84 | $2.95 | $2.95 | 331,012 |
| 2021-01-29 | $2.90 | $3.00 | $2.67 | $2.98 | $2.98 | 261,814 |
| 2021-01-28 | $2.89 | $3.12 | $2.72 | $2.76 | $2.76 | 427,001 |
| 2021-01-27 | $3.00 | $3.20 | $2.63 | $2.66 | $2.66 | 784,035 |
| 2021-01-26 | $3.71 | $4.03 | $3.30 | $3.31 | $3.31 | 805,706 |
| 2021-01-25 | $4.03 | $4.24 | $3.67 | $3.85 | $3.85 | 830,693 |
| 2021-01-22 | $3.50 | $3.67 | $3.20 | $3.60 | $3.60 | 660,656 |
| 2021-01-21 | $3.30 | $3.50 | $3.07 | $3.21 | $3.21 | 657,495 |
| 2021-01-20 | $3.10 | $3.10 | $2.89 | $3.02 | $3.02 | 392,699 |
| 2021-01-19 | $2.99 | $3.00 | $2.84 | $2.85 | $2.85 | 762,150 |
| 2021-01-15 | $2.80 | $3.00 | $2.58 | $2.83 | $2.83 | 452,594 |
| 2021-01-14 | $2.60 | $2.99 | $2.53 | $2.65 | $2.65 | 423,259 |
| 2021-01-13 | $2.78 | $2.78 | $2.30 | $2.46 | $2.46 | 496,233 |
| 2021-01-12 | $2.00 | $2.35 | $1.97 | $2.28 | $2.28 | 412,075 |
| 2021-01-11 | $2.10 | $2.20 | $1.92 | $1.98 | $1.98 | 561,525 |
| 2021-01-08 | $1.95 | $2.24 | $1.95 | $2.18 | $2.18 | 327,191 |
| 2021-01-07 | $1.75 | $2.85 | $1.57 | $1.83 | $1.83 | 617,750 |