Zovio Inc (ZVO) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Zovio Inc - Daily Information
Click for more stock information on Zovio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Zovio Inc (ZVO)
Zovio Inc (ZVO) is a technology-enabled education provider and parent of Ashford University and Bridgepoint Education. Founded in 2001 in response to the need to make an education available to everyone, Zovio has been working to make education accessible and affordable through innovative, technology-driven approaches. Zovio currently serves over 73,000 post-secondary students globally and manages 1.4 million enrollments annually. Through its technology-driven solutions, Zovio works with over 450 higher education institutions, government, and industry partners to provide access to education and personalized learning. The company has experienced steady growth since its inception and its stock has increased nearly 100% year-over-year since 2019. Zovio continues to pursue new ways to bring access to education to a global audience.
Invest in Zovio Inc (ZVO)
Historical Stock Data for Zovio Inc (ZVO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,125 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2025-04-21 | $36.14 | $36.41 | $35.84 | $36.09 | $36.09 | 25,331 |
| 2025-04-17 | $35.01 | $35.30 | $34.86 | $35.30 | $35.30 | 3,440 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |
| 2025-04-04 | $34.24 | $34.41 | $34.00 | $34.41 | $34.41 | 2,917 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,121 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,282 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.21 | $0.21 | $0.00 | $0.00 | $0.00 | 11,282 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,559 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277 |
| 2025-03-06 | $0.00 | $0.69 | $0.00 | $0.00 | $0.00 | 3,192 |
| 2025-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,771 |
| 2025-03-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,383 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657 |
| 2025-02-28 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 8,435 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684 |
| 2025-02-26 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 7,507 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,245 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,186 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,310 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,160 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,495 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,751 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,720 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,540 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,540 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,303 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,537 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,029 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,873 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,598 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,994 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,723 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,377 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,772 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,537 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,934 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,026 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,131 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,321 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,166 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,470 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,295 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,539 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,766 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,565 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,621 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,945 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,604 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,819 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,077 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,319 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,728 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,520 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,792 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,563 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,908 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,533 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,128 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,513 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,836 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,557 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,381 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,727 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,343 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,341 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,953 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,039 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,239 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,384 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,686 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,263 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,298 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,203 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,600 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,844 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,276 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,275 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,623 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,424 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,429 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,919 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,421 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,519 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,220 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,659 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,082 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,485 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,436 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,030 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,602 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,652 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,323 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,024 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,131 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,287 |
| 2023-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 244,821 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,473 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,904 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,840 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,867 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,266 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,864 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,116 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,963 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,859 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,715 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,454 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,279 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,604 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,331 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,795 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,168 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,785 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,537 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,443 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,707 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,030 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,561 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,949 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,138 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,961 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,665 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,335 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,487 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,910 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,784 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,740 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,790 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,784 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,893 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,316 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,034 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,034 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,439 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,220 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 549,921 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,817 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,190 |
| 2023-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,698 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,912 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,666 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,958 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,348 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 661,839 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,240 |
| 2023-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,304 |
| 2023-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,142,421 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,349 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,487 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,858 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,710 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,265 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,773 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,766 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,015 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,221 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,824,794 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,211 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,576 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,788 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,506 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,240 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,324 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,274 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,445 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,451 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,162 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,625 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,649 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,692 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,515 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,002 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,892 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280,107 |
| 2022-12-01 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 20,170,323 |
| 2022-11-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 728,718 |
| 2022-11-29 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 1,105,316 |
| 2022-11-28 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 689,459 |
| 2022-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,230 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 284,310 |
| 2022-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 598,029 |
| 2022-11-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 188,187 |
| 2022-11-18 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 244,266 |
| 2022-11-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 235,273 |
| 2022-11-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 727,995 |
| 2022-11-15 | $0.08 | $0.11 | $0.07 | $0.10 | $0.10 | 730,343 |
| 2022-11-14 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 2,032,732 |
| 2022-11-11 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,639,944 |
| 2022-11-10 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,489,415 |
| 2022-11-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,155,629 |
| 2022-11-08 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 2,714,818 |
| 2022-11-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,734,365 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,698,377 |
| 2022-11-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,296,079 |
| 2022-11-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,472,568 |
| 2022-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,595,252 |
| 2022-10-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,548,994 |
| 2022-10-28 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 20,594,601 |
| 2022-10-27 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 11,886,011 |
| 2022-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,169,993 |
| 2022-10-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,337,470 |
| 2022-10-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 9,859,439 |
| 2022-10-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,523,063 |
| 2022-10-20 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 12,019,545 |
| 2022-10-19 | $0.24 | $0.28 | $0.20 | $0.21 | $0.21 | 46,025,453 |
| 2022-10-18 | $0.27 | $0.34 | $0.16 | $0.20 | $0.20 | 155,299,435 |
| 2022-10-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,302,940 |
| 2022-10-14 | $0.18 | $0.19 | $0.14 | $0.16 | $0.16 | 23,812,332 |
| 2022-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,587,628 |
| 2022-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,075,191 |
| 2022-10-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 502,254 |
| 2022-10-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,237,046 |
| 2022-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,503,504 |
| 2022-10-06 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 20,866,883 |
| 2022-10-05 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,085,063 |
| 2022-10-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,439,981 |
| 2022-10-03 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 3,219,043 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,721,229 |
| 2022-09-29 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 9,405,322 |
| 2022-09-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 284,734 |
| 2022-09-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 832,829 |
| 2022-09-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 609,075 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 469,632 |
| 2022-09-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 583,786 |
| 2022-09-21 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 1,568,198 |
| 2022-09-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 980,330 |
| 2022-09-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 606,859 |
| 2022-09-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 961,586 |
| 2022-09-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,298,670 |
| 2022-09-14 | $0.27 | $0.29 | $0.23 | $0.26 | $0.26 | 7,631,800 |
| 2022-09-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 4,157,819 |
| 2022-09-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 414,729 |
| 2022-09-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 720,223 |
| 2022-09-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 636,342 |
| 2022-09-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 383,171 |
| 2022-09-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 502,568 |
| 2022-09-02 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 308,439 |
| 2022-09-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 302,799 |
| 2022-08-31 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 214,447 |
| 2022-08-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 242,538 |
| 2022-08-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 246,802 |
| 2022-08-26 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 401,654 |
| 2022-08-25 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 992,051 |
| 2022-08-24 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 572,729 |
| 2022-08-23 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 366,788 |
| 2022-08-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 398,857 |
| 2022-08-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 344,893 |
| 2022-08-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 481,862 |
| 2022-08-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 833,257 |
| 2022-08-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 381,874 |
| 2022-08-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 487,829 |
| 2022-08-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 656,102 |
| 2022-08-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,403,484 |
| 2022-08-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,425,835 |
| 2022-08-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 794,646 |
| 2022-08-08 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 915,691 |
| 2022-08-05 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 735,132 |
| 2022-08-04 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 1,959,544 |
| 2022-08-03 | $0.58 | $0.58 | $0.42 | $0.43 | $0.43 | 1,575,006 |
| 2022-08-02 | $0.66 | $0.71 | $0.55 | $0.57 | $0.57 | 225,404 |
| 2022-08-01 | $0.99 | $0.99 | $0.66 | $0.67 | $0.67 | 533,915 |
| 2022-07-29 | $0.95 | $1.05 | $0.94 | $1.03 | $1.03 | 155,571 |
| 2022-07-28 | $0.93 | $1.02 | $0.93 | $0.96 | $0.96 | 43,717 |
| 2022-07-27 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 13,597 |
| 2022-07-26 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 12,491 |
| 2022-07-25 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 43,872 |
| 2022-07-22 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 5,076 |
| 2022-07-21 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 44,142 |
| 2022-07-20 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 27,723 |
| 2022-07-19 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 8,896 |
| 2022-07-18 | $0.93 | $0.97 | $0.92 | $0.94 | $0.94 | 15,809 |
| 2022-07-15 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 43,380 |
| 2022-07-14 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 31,077 |
| 2022-07-13 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 11,606 |
| 2022-07-12 | $0.96 | $0.99 | $0.92 | $0.92 | $0.92 | 60,721 |
| 2022-07-11 | $0.97 | $1.00 | $0.94 | $0.95 | $0.95 | 34,384 |
| 2022-07-08 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 89,249 |
| 2022-07-07 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 49,389 |
| 2022-07-06 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 41,648 |
| 2022-07-05 | $0.97 | $1.03 | $0.97 | $0.97 | $0.97 | 74,411 |
| 2022-07-01 | $0.97 | $1.04 | $0.97 | $0.97 | $0.97 | 29,257 |
| 2022-06-30 | $1.01 | $1.05 | $0.96 | $0.97 | $0.97 | 109,500 |
| 2022-06-29 | $1.09 | $1.09 | $0.96 | $0.97 | $0.97 | 87,438 |
| 2022-06-28 | $1.11 | $1.17 | $1.05 | $1.06 | $1.06 | 96,201 |
| 2022-06-27 | $1.07 | $1.13 | $1.05 | $1.09 | $1.09 | 129,269 |
| 2022-06-24 | $1.17 | $1.19 | $1.10 | $1.10 | $1.10 | 180,749 |
| 2022-06-23 | $1.29 | $1.29 | $1.15 | $1.16 | $1.16 | 106,089 |
| 2022-06-22 | $1.22 | $1.30 | $1.20 | $1.28 | $1.28 | 339,565 |
| 2022-06-21 | $1.10 | $1.31 | $1.07 | $1.30 | $1.30 | 479,018 |
| 2022-06-17 | $0.96 | $1.11 | $0.90 | $1.10 | $1.10 | 260,938 |
| 2022-06-16 | $0.94 | $0.97 | $0.88 | $0.97 | $0.97 | 311,999 |
| 2022-06-15 | $0.80 | $0.98 | $0.80 | $0.94 | $0.94 | 303,233 |
| 2022-06-14 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 99,618 |
| 2022-06-13 | $0.82 | $0.84 | $0.78 | $0.80 | $0.80 | 86,021 |
| 2022-06-10 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 120,713 |
| 2022-06-09 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 113,330 |
| 2022-06-08 | $0.77 | $0.86 | $0.77 | $0.82 | $0.82 | 131,197 |
| 2022-06-07 | $0.82 | $0.83 | $0.78 | $0.78 | $0.78 | 175,098 |
| 2022-06-06 | $0.87 | $0.90 | $0.82 | $0.83 | $0.83 | 44,005 |
| 2022-06-03 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 67,775 |
| 2022-06-02 | $0.79 | $0.95 | $0.78 | $0.89 | $0.89 | 423,622 |
| 2022-06-01 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 146,969 |
| 2022-05-31 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 156,875 |
| 2022-05-27 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 345,228 |
| 2022-05-26 | $0.76 | $0.89 | $0.73 | $0.86 | $0.86 | 630,885 |
| 2022-05-25 | $0.71 | $0.79 | $0.71 | $0.77 | $0.77 | 690,890 |
| 2022-05-24 | $0.90 | $0.97 | $0.70 | $0.77 | $0.77 | 23,214,291 |
| 2022-05-23 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 225,717 |
| 2022-05-20 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 144,823 |
| 2022-05-19 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 88,567 |
| 2022-05-18 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 76,371 |
| 2022-05-17 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 127,685 |
| 2022-05-16 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 89,031 |
| 2022-05-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 79,773 |
| 2022-05-12 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 66,862 |
| 2022-05-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 101,713 |
| 2022-05-10 | $0.72 | $0.78 | $0.71 | $0.72 | $0.72 | 177,465 |
| 2022-05-09 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 62,944 |
| 2022-05-06 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 118,425 |
| 2022-05-05 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 101,698 |
| 2022-05-04 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 39,112 |
| 2022-05-03 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 85,009 |
| 2022-05-02 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 64,246 |
| 2022-04-29 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 77,165 |
| 2022-04-28 | $0.71 | $0.77 | $0.71 | $0.72 | $0.72 | 99,966 |
| 2022-04-27 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 33,720 |
| 2022-04-26 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 4,684 |
| 2022-04-25 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 41,704 |
| 2022-04-22 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 18,421 |
| 2022-04-21 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 221,360 |
| 2022-04-20 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 106,864 |
| 2022-04-19 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 130,084 |
| 2022-04-18 | $0.75 | $0.87 | $0.75 | $0.78 | $0.78 | 364,201 |
| 2022-04-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 330,838 |
| 2022-04-13 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 156,219 |
| 2022-04-12 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 578,337 |
| 2022-04-11 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 84,253 |
| 2022-04-08 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 111,871 |
| 2022-04-07 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 102,371 |
| 2022-04-06 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 119,879 |
| 2022-04-05 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 293,882 |
| 2022-04-04 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 197,946 |
| 2022-04-01 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 71,133 |
| 2022-03-31 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 33,695 |
| 2022-03-30 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 89,399 |
| 2022-03-29 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 163,346 |
| 2022-03-28 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 285,847 |
| 2022-03-25 | $0.86 | $0.92 | $0.80 | $0.90 | $0.90 | 547,329 |
| 2022-03-24 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 572,494 |
| 2022-03-23 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 300,017 |
| 2022-03-22 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 247,008 |
| 2022-03-21 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 235,713 |
| 2022-03-18 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 447,934 |
| 2022-03-17 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 151,053 |
| 2022-03-16 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 85,124 |
| 2022-03-15 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 11,011 |
| 2022-03-14 | $1.04 | $1.09 | $1.01 | $1.01 | $1.01 | 147,782 |
| 2022-03-11 | $1.05 | $1.09 | $1.01 | $1.05 | $1.05 | 68,504 |
| 2022-03-10 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 32,446 |
| 2022-03-09 | $1.09 | $1.10 | $1.06 | $1.08 | $1.08 | 16,427 |
| 2022-03-08 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 46,852 |
| 2022-03-07 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 103,950 |
| 2022-03-04 | $1.07 | $1.11 | $1.00 | $1.02 | $1.02 | 55,328 |
| 2022-03-03 | $1.14 | $1.15 | $1.06 | $1.09 | $1.09 | 35,383 |
| 2022-03-02 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 13,171 |
| 2022-03-01 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 24,679 |
| 2022-02-28 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 19,934 |
| 2022-02-25 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 21,964 |
| 2022-02-24 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 68,663 |
| 2022-02-23 | $1.04 | $1.10 | $1.02 | $1.03 | $1.03 | 221,046 |
| 2022-02-22 | $1.10 | $1.13 | $1.03 | $1.04 | $1.04 | 108,523 |
| 2022-02-18 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 87,985 |
| 2022-02-17 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 109,925 |
| 2022-02-16 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 78,992 |
| 2022-02-15 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 118,881 |
| 2022-02-14 | $1.09 | $1.11 | $1.05 | $1.10 | $1.10 | 106,456 |
| 2022-02-11 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 188,709 |
| 2022-02-10 | $1.25 | $1.26 | $1.16 | $1.16 | $1.16 | 81,701 |
| 2022-02-09 | $1.23 | $1.26 | $1.20 | $1.26 | $1.26 | 157,561 |
| 2022-02-08 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 82,572 |
| 2022-02-07 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 141,859 |
| 2022-02-04 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 107,505 |
| 2022-02-03 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 336,489 |
| 2022-02-02 | $1.29 | $1.34 | $1.24 | $1.26 | $1.26 | 256,100 |
| 2022-02-01 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 298,271 |
| 2022-01-31 | $1.19 | $1.25 | $1.18 | $1.24 | $1.24 | 160,654 |
| 2022-01-28 | $1.13 | $1.20 | $1.09 | $1.19 | $1.19 | 170,164 |
| 2022-01-27 | $1.20 | $1.21 | $1.13 | $1.15 | $1.15 | 100,196 |
| 2022-01-26 | $1.23 | $1.26 | $1.18 | $1.20 | $1.20 | 75,613 |
| 2022-01-25 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 81,885 |
| 2022-01-24 | $1.26 | $1.30 | $1.18 | $1.23 | $1.23 | 72,870 |
| 2022-01-21 | $1.31 | $1.36 | $1.27 | $1.31 | $1.31 | 75,437 |
| 2022-01-20 | $1.18 | $1.33 | $1.18 | $1.30 | $1.30 | 234,221 |
| 2022-01-19 | $1.28 | $1.31 | $1.16 | $1.22 | $1.22 | 479,989 |
| 2022-01-18 | $1.38 | $1.38 | $1.26 | $1.28 | $1.28 | 63,329 |
| 2022-01-14 | $1.23 | $1.39 | $1.20 | $1.37 | $1.37 | 126,274 |
| 2022-01-13 | $1.22 | $1.24 | $1.15 | $1.20 | $1.20 | 131,558 |
| 2022-01-12 | $1.25 | $1.31 | $1.22 | $1.23 | $1.23 | 55,994 |
| 2022-01-11 | $1.25 | $1.35 | $1.24 | $1.27 | $1.27 | 214,741 |
| 2022-01-10 | $1.29 | $1.30 | $1.22 | $1.27 | $1.27 | 57,882 |
| 2022-01-07 | $1.33 | $1.36 | $1.28 | $1.30 | $1.30 | 52,694 |
| 2022-01-06 | $1.37 | $1.40 | $1.30 | $1.31 | $1.31 | 79,523 |
| 2022-01-05 | $1.45 | $1.47 | $1.35 | $1.39 | $1.39 | 201,124 |
| 2022-01-04 | $1.40 | $1.46 | $1.39 | $1.42 | $1.42 | 24,875 |
| 2022-01-03 | $1.26 | $1.43 | $1.26 | $1.40 | $1.40 | 36,592 |
| 2021-12-31 | $1.32 | $1.36 | $1.27 | $1.27 | $1.27 | 56,025 |
| 2021-12-30 | $1.26 | $1.36 | $1.26 | $1.31 | $1.31 | 181,227 |
| 2021-12-29 | $1.30 | $1.31 | $1.25 | $1.27 | $1.27 | 91,326 |
| 2021-12-28 | $1.36 | $1.46 | $1.24 | $1.31 | $1.31 | 204,699 |
| 2021-12-27 | $1.47 | $1.60 | $1.38 | $1.40 | $1.40 | 124,094 |
| 2021-12-23 | $1.36 | $1.50 | $1.34 | $1.49 | $1.49 | 100,530 |
| 2021-12-22 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 103,280 |
| 2021-12-21 | $1.23 | $1.38 | $1.23 | $1.37 | $1.37 | 148,191 |
| 2021-12-20 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 235,675 |
| 2021-12-17 | $1.27 | $1.29 | $1.22 | $1.25 | $1.25 | 331,924 |
| 2021-12-16 | $1.30 | $1.32 | $1.24 | $1.28 | $1.28 | 71,937 |
| 2021-12-15 | $1.36 | $1.37 | $1.26 | $1.29 | $1.29 | 169,758 |
| 2021-12-14 | $1.37 | $1.40 | $1.33 | $1.36 | $1.36 | 45,874 |
| 2021-12-13 | $1.40 | $1.46 | $1.37 | $1.37 | $1.37 | 187,025 |
| 2021-12-10 | $1.47 | $1.49 | $1.37 | $1.40 | $1.40 | 349,643 |
| 2021-12-09 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 118,992 |
| 2021-12-08 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 29,247 |
| 2021-12-07 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 81,136 |
| 2021-12-06 | $1.43 | $1.48 | $1.40 | $1.46 | $1.46 | 37,690 |
| 2021-12-03 | $1.51 | $1.51 | $1.38 | $1.44 | $1.44 | 70,651 |
| 2021-12-02 | $1.30 | $1.50 | $1.30 | $1.48 | $1.48 | 75,615 |
| 2021-12-01 | $1.37 | $1.39 | $1.30 | $1.35 | $1.35 | 109,208 |
| 2021-11-30 | $1.47 | $1.50 | $1.37 | $1.37 | $1.37 | 193,471 |
| 2021-11-29 | $1.54 | $1.55 | $1.48 | $1.49 | $1.49 | 195,308 |
| 2021-11-26 | $1.44 | $1.57 | $1.42 | $1.56 | $1.56 | 51,656 |
| 2021-11-24 | $1.48 | $1.49 | $1.45 | $1.48 | $1.48 | 91,017 |
| 2021-11-23 | $1.60 | $1.60 | $1.47 | $1.47 | $1.47 | 81,176 |
| 2021-11-22 | $1.60 | $1.64 | $1.59 | $1.59 | $1.59 | 42,115 |
| 2021-11-19 | $1.62 | $1.67 | $1.60 | $1.60 | $1.60 | 23,987 |
| 2021-11-18 | $1.62 | $1.68 | $1.55 | $1.62 | $1.62 | 72,521 |
| 2021-11-17 | $1.64 | $1.65 | $1.61 | $1.61 | $1.61 | 44,296 |
| 2021-11-16 | $1.66 | $1.68 | $1.61 | $1.63 | $1.63 | 69,023 |
| 2021-11-15 | $1.66 | $1.72 | $1.65 | $1.68 | $1.68 | 59,857 |
| 2021-11-12 | $1.66 | $1.71 | $1.65 | $1.65 | $1.65 | 51,035 |
| 2021-11-11 | $1.71 | $1.73 | $1.66 | $1.66 | $1.66 | 41,936 |
| 2021-11-10 | $1.77 | $1.79 | $1.68 | $1.72 | $1.72 | 74,987 |
| 2021-11-09 | $1.79 | $1.85 | $1.77 | $1.78 | $1.78 | 72,322 |
| 2021-11-08 | $1.75 | $1.83 | $1.73 | $1.78 | $1.78 | 104,904 |
| 2021-11-05 | $1.74 | $1.76 | $1.71 | $1.73 | $1.73 | 94,635 |
| 2021-11-04 | $1.72 | $1.76 | $1.68 | $1.71 | $1.71 | 87,995 |
| 2021-11-03 | $1.70 | $1.77 | $1.70 | $1.74 | $1.74 | 85,826 |
| 2021-11-02 | $1.77 | $1.80 | $1.71 | $1.73 | $1.73 | 130,239 |
| 2021-11-01 | $1.73 | $1.80 | $1.65 | $1.78 | $1.78 | 474,118 |
| 2021-10-29 | $1.90 | $1.94 | $1.71 | $1.72 | $1.72 | 333,040 |
| 2021-10-28 | $2.09 | $2.10 | $1.77 | $1.87 | $1.87 | 520,661 |
| 2021-10-27 | $2.25 | $2.30 | $2.21 | $2.22 | $2.22 | 97,729 |
| 2021-10-26 | $2.30 | $2.30 | $2.23 | $2.27 | $2.27 | 41,297 |
| 2021-10-25 | $2.36 | $2.38 | $2.24 | $2.31 | $2.31 | 99,273 |
| 2021-10-22 | $2.27 | $2.43 | $2.25 | $2.37 | $2.37 | 151,912 |
| 2021-10-21 | $2.32 | $2.36 | $2.29 | $2.32 | $2.32 | 58,790 |
| 2021-10-20 | $2.31 | $2.32 | $2.29 | $2.30 | $2.30 | 58,297 |
| 2021-10-19 | $2.29 | $2.33 | $2.28 | $2.30 | $2.30 | 53,597 |
| 2021-10-18 | $2.36 | $2.40 | $2.24 | $2.30 | $2.30 | 106,430 |
| 2021-10-15 | $2.37 | $2.38 | $2.33 | $2.35 | $2.35 | 37,473 |
| 2021-10-14 | $2.42 | $2.42 | $2.34 | $2.38 | $2.38 | 40,920 |
| 2021-10-13 | $2.37 | $2.41 | $2.33 | $2.39 | $2.39 | 65,069 |
| 2021-10-12 | $2.37 | $2.40 | $2.32 | $2.35 | $2.35 | 31,157 |
| 2021-10-11 | $2.20 | $2.46 | $2.20 | $2.39 | $2.39 | 112,039 |
| 2021-10-08 | $2.23 | $2.25 | $2.20 | $2.20 | $2.20 | 30,427 |
| 2021-10-07 | $2.31 | $2.33 | $2.24 | $2.24 | $2.24 | 63,459 |
| 2021-10-06 | $2.37 | $2.39 | $2.28 | $2.29 | $2.29 | 72,436 |
| 2021-10-05 | $2.40 | $2.48 | $2.37 | $2.39 | $2.39 | 125,620 |
| 2021-10-04 | $2.40 | $2.43 | $2.33 | $2.40 | $2.40 | 76,910 |
| 2021-10-01 | $2.37 | $2.43 | $2.36 | $2.40 | $2.40 | 61,791 |
| 2021-09-30 | $2.40 | $2.42 | $2.37 | $2.39 | $2.39 | 74,517 |
| 2021-09-29 | $2.41 | $2.43 | $2.38 | $2.40 | $2.40 | 50,557 |
| 2021-09-28 | $2.40 | $2.44 | $2.37 | $2.40 | $2.40 | 85,631 |
| 2021-09-27 | $2.38 | $2.49 | $2.37 | $2.44 | $2.44 | 74,852 |
| 2021-09-24 | $2.40 | $2.45 | $2.38 | $2.41 | $2.41 | 59,699 |
| 2021-09-23 | $2.41 | $2.45 | $2.37 | $2.44 | $2.44 | 96,065 |
| 2021-09-22 | $2.37 | $2.46 | $2.36 | $2.42 | $2.42 | 55,589 |
| 2021-09-21 | $2.45 | $2.45 | $2.33 | $2.37 | $2.37 | 87,489 |
| 2021-09-20 | $2.47 | $2.53 | $2.40 | $2.46 | $2.46 | 110,256 |
| 2021-09-17 | $2.44 | $2.51 | $2.39 | $2.51 | $2.51 | 102,148 |
| 2021-09-16 | $2.40 | $2.44 | $2.39 | $2.41 | $2.41 | 56,619 |
| 2021-09-15 | $2.40 | $2.43 | $2.38 | $2.41 | $2.41 | 58,920 |
| 2021-09-14 | $2.39 | $2.39 | $2.35 | $2.39 | $2.39 | 43,960 |
| 2021-09-13 | $2.42 | $2.45 | $2.37 | $2.39 | $2.39 | 67,616 |
| 2021-09-10 | $2.40 | $2.45 | $2.37 | $2.41 | $2.41 | 58,302 |
| 2021-09-09 | $2.40 | $2.44 | $2.36 | $2.40 | $2.40 | 163,267 |
| 2021-09-08 | $2.54 | $2.57 | $2.39 | $2.39 | $2.39 | 106,018 |
| 2021-09-07 | $2.52 | $2.63 | $2.51 | $2.57 | $2.57 | 94,662 |
| 2021-09-03 | $2.66 | $2.68 | $2.50 | $2.55 | $2.55 | 162,320 |
| 2021-09-02 | $2.62 | $2.78 | $2.58 | $2.69 | $2.69 | 168,080 |
| 2021-09-01 | $2.58 | $2.63 | $2.53 | $2.61 | $2.61 | 51,519 |
| 2021-08-31 | $2.52 | $2.63 | $2.52 | $2.58 | $2.58 | 71,071 |
| 2021-08-30 | $2.48 | $2.61 | $2.47 | $2.55 | $2.55 | 82,164 |
| 2021-08-27 | $2.46 | $2.59 | $2.46 | $2.47 | $2.47 | 67,245 |
| 2021-08-26 | $2.30 | $2.50 | $2.30 | $2.49 | $2.49 | 176,184 |
| 2021-08-25 | $2.27 | $2.34 | $2.27 | $2.28 | $2.28 | 52,801 |
| 2021-08-24 | $2.32 | $2.37 | $2.26 | $2.27 | $2.27 | 50,671 |
| 2021-08-23 | $2.27 | $2.37 | $2.26 | $2.34 | $2.34 | 107,708 |
| 2021-08-20 | $2.16 | $2.29 | $2.16 | $2.26 | $2.26 | 86,061 |
| 2021-08-19 | $2.26 | $2.30 | $2.13 | $2.15 | $2.15 | 74,805 |
| 2021-08-18 | $2.21 | $2.34 | $2.18 | $2.26 | $2.26 | 93,449 |
| 2021-08-17 | $2.23 | $2.26 | $2.13 | $2.21 | $2.21 | 126,532 |
| 2021-08-16 | $2.36 | $2.43 | $2.26 | $2.27 | $2.27 | 81,174 |
| 2021-08-13 | $2.67 | $2.68 | $2.37 | $2.38 | $2.38 | 250,416 |
| 2021-08-12 | $2.44 | $2.75 | $2.41 | $2.65 | $2.65 | 251,943 |
| 2021-08-11 | $2.46 | $2.59 | $2.43 | $2.44 | $2.44 | 57,210 |
| 2021-08-10 | $2.46 | $2.55 | $2.44 | $2.53 | $2.53 | 102,745 |
| 2021-08-09 | $2.33 | $2.54 | $2.28 | $2.49 | $2.49 | 179,990 |
| 2021-08-06 | $2.24 | $2.35 | $2.22 | $2.34 | $2.34 | 93,634 |
| 2021-08-05 | $2.28 | $2.37 | $2.26 | $2.27 | $2.27 | 118,015 |
| 2021-08-04 | $2.38 | $2.39 | $2.23 | $2.27 | $2.27 | 151,390 |
| 2021-08-03 | $2.49 | $2.51 | $2.34 | $2.35 | $2.35 | 103,895 |
| 2021-08-02 | $2.40 | $2.53 | $2.40 | $2.49 | $2.49 | 162,344 |
| 2021-07-30 | $2.57 | $2.61 | $2.43 | $2.45 | $2.45 | 95,328 |
| 2021-07-29 | $2.59 | $2.72 | $2.49 | $2.58 | $2.58 | 155,198 |
| 2021-07-28 | $2.51 | $2.60 | $2.40 | $2.56 | $2.56 | 172,236 |
| 2021-07-27 | $2.76 | $2.76 | $2.50 | $2.50 | $2.50 | 183,466 |
| 2021-07-26 | $2.89 | $2.97 | $2.65 | $2.65 | $2.65 | 196,044 |
| 2021-07-23 | $2.80 | $2.92 | $2.72 | $2.90 | $2.90 | 220,544 |
| 2021-07-22 | $2.60 | $3.00 | $2.58 | $2.80 | $2.80 | 517,578 |
| 2021-07-21 | $2.64 | $2.71 | $2.58 | $2.60 | $2.60 | 59,099 |
| 2021-07-20 | $2.44 | $2.75 | $2.44 | $2.60 | $2.60 | 209,648 |
| 2021-07-19 | $2.42 | $2.48 | $2.36 | $2.46 | $2.46 | 94,313 |
| 2021-07-16 | $2.61 | $2.62 | $2.44 | $2.46 | $2.46 | 130,740 |
| 2021-07-15 | $2.36 | $2.61 | $2.32 | $2.61 | $2.61 | 160,885 |
| 2021-07-14 | $2.44 | $2.46 | $2.34 | $2.39 | $2.39 | 96,999 |
| 2021-07-13 | $2.43 | $2.46 | $2.37 | $2.42 | $2.42 | 124,002 |
| 2021-07-12 | $2.57 | $2.57 | $2.40 | $2.43 | $2.43 | 308,308 |
| 2021-07-09 | $2.65 | $2.65 | $2.53 | $2.56 | $2.56 | 179,591 |
| 2021-07-08 | $2.55 | $2.71 | $2.50 | $2.64 | $2.64 | 154,854 |
| 2021-07-07 | $2.71 | $2.77 | $2.56 | $2.59 | $2.59 | 82,938 |
| 2021-07-06 | $2.76 | $2.80 | $2.65 | $2.71 | $2.71 | 125,982 |
| 2021-07-02 | $2.78 | $2.84 | $2.70 | $2.74 | $2.74 | 186,658 |
| 2021-07-01 | $2.59 | $2.75 | $2.59 | $2.67 | $2.67 | 210,261 |
| 2021-06-30 | $2.64 | $2.67 | $2.57 | $2.59 | $2.59 | 93,812 |
| 2021-06-29 | $2.71 | $2.72 | $2.59 | $2.65 | $2.65 | 301,133 |
| 2021-06-28 | $2.76 | $2.78 | $2.71 | $2.72 | $2.72 | 130,708 |
| 2021-06-25 | $2.96 | $3.04 | $2.71 | $2.71 | $2.71 | 368,556 |
| 2021-06-24 | $2.90 | $3.10 | $2.88 | $3.03 | $3.03 | 264,978 |
| 2021-06-23 | $2.87 | $2.92 | $2.85 | $2.89 | $2.89 | 85,905 |
| 2021-06-22 | $2.87 | $2.88 | $2.84 | $2.86 | $2.86 | 233,617 |
| 2021-06-21 | $2.85 | $2.92 | $2.84 | $2.84 | $2.84 | 167,879 |
| 2021-06-18 | $2.92 | $2.92 | $2.86 | $2.86 | $2.86 | 210,005 |
| 2021-06-17 | $2.85 | $2.94 | $2.85 | $2.93 | $2.93 | 209,793 |
| 2021-06-16 | $2.88 | $2.95 | $2.80 | $2.84 | $2.84 | 263,870 |
| 2021-06-15 | $2.98 | $2.99 | $2.77 | $2.87 | $2.87 | 222,423 |
| 2021-06-14 | $2.82 | $3.00 | $2.80 | $2.92 | $2.92 | 278,370 |
| 2021-06-11 | $2.92 | $2.99 | $2.75 | $2.80 | $2.80 | 224,496 |
| 2021-06-10 | $2.82 | $3.08 | $2.80 | $2.90 | $2.90 | 345,806 |
| 2021-06-09 | $2.72 | $2.82 | $2.71 | $2.76 | $2.76 | 218,463 |
| 2021-06-08 | $2.74 | $2.78 | $2.62 | $2.68 | $2.68 | 255,867 |
| 2021-06-07 | $2.61 | $2.67 | $2.56 | $2.65 | $2.65 | 237,679 |
| 2021-06-04 | $2.64 | $2.65 | $2.45 | $2.56 | $2.56 | 202,570 |
| 2021-06-03 | $2.57 | $2.70 | $2.56 | $2.60 | $2.60 | 469,341 |
| 2021-06-02 | $2.32 | $2.50 | $2.30 | $2.50 | $2.50 | 384,848 |
| 2021-06-01 | $2.38 | $2.39 | $2.27 | $2.31 | $2.31 | 370,616 |
| 2021-05-28 | $2.21 | $2.37 | $2.19 | $2.35 | $2.35 | 317,053 |
| 2021-05-27 | $2.22 | $2.29 | $2.15 | $2.19 | $2.19 | 440,968 |
| 2021-05-26 | $2.21 | $2.36 | $2.17 | $2.22 | $2.22 | 511,292 |
| 2021-05-25 | $2.22 | $2.25 | $2.13 | $2.16 | $2.16 | 305,777 |
| 2021-05-24 | $2.24 | $2.27 | $2.17 | $2.22 | $2.22 | 279,732 |
| 2021-05-21 | $2.21 | $2.29 | $2.17 | $2.21 | $2.21 | 341,701 |
| 2021-05-20 | $2.14 | $2.37 | $2.14 | $2.21 | $2.21 | 772,619 |
| 2021-05-19 | $2.15 | $2.18 | $2.07 | $2.16 | $2.16 | 219,119 |
| 2021-05-18 | $2.07 | $2.34 | $2.04 | $2.24 | $2.24 | 1,192,905 |
| 2021-05-17 | $2.10 | $2.10 | $2.02 | $2.06 | $2.06 | 831,110 |
| 2021-05-14 | $2.13 | $2.27 | $2.09 | $2.09 | $2.09 | 1,243,039 |
| 2021-05-13 | $2.89 | $2.90 | $2.06 | $2.15 | $2.15 | 3,655,633 |
| 2021-05-12 | $3.31 | $3.59 | $3.26 | $3.47 | $3.47 | 301,922 |
| 2021-05-11 | $3.26 | $3.37 | $3.21 | $3.33 | $3.33 | 94,343 |
| 2021-05-10 | $3.52 | $3.52 | $3.35 | $3.39 | $3.39 | 150,651 |
| 2021-05-07 | $3.42 | $3.60 | $3.41 | $3.55 | $3.55 | 207,901 |
| 2021-05-06 | $3.68 | $3.68 | $3.40 | $3.45 | $3.45 | 229,499 |
| 2021-05-05 | $3.59 | $3.68 | $3.51 | $3.65 | $3.65 | 111,052 |
| 2021-05-04 | $3.57 | $3.65 | $3.49 | $3.58 | $3.58 | 142,110 |
| 2021-05-03 | $3.74 | $3.74 | $3.59 | $3.62 | $3.62 | 89,630 |
| 2021-04-30 | $3.57 | $3.88 | $3.50 | $3.71 | $3.71 | 361,760 |
| 2021-04-29 | $3.76 | $3.77 | $3.53 | $3.59 | $3.59 | 111,477 |
| 2021-04-28 | $3.79 | $3.84 | $3.63 | $3.75 | $3.75 | 265,974 |
| 2021-04-27 | $3.90 | $3.90 | $3.72 | $3.76 | $3.76 | 115,210 |
| 2021-04-26 | $3.76 | $4.05 | $3.66 | $3.92 | $3.92 | 326,598 |
| 2021-04-23 | $3.72 | $3.80 | $3.64 | $3.70 | $3.70 | 117,863 |
| 2021-04-22 | $3.72 | $3.80 | $3.62 | $3.70 | $3.70 | 226,476 |
| 2021-04-21 | $3.64 | $3.81 | $3.61 | $3.73 | $3.73 | 84,562 |
| 2021-04-20 | $3.90 | $3.90 | $3.57 | $3.61 | $3.61 | 153,671 |
| 2021-04-19 | $3.81 | $4.04 | $3.76 | $3.91 | $3.91 | 417,777 |
| 2021-04-16 | $3.49 | $3.87 | $3.38 | $3.80 | $3.80 | 423,194 |
| 2021-04-15 | $3.56 | $3.62 | $3.46 | $3.47 | $3.47 | 125,369 |
| 2021-04-14 | $3.59 | $3.78 | $3.52 | $3.55 | $3.55 | 220,972 |
| 2021-04-13 | $3.70 | $3.77 | $3.58 | $3.59 | $3.59 | 319,200 |
| 2021-04-12 | $3.91 | $3.95 | $3.47 | $3.77 | $3.77 | 631,836 |
| 2021-04-09 | $3.73 | $3.95 | $3.67 | $3.81 | $3.81 | 606,734 |
| 2021-04-08 | $3.52 | $3.69 | $3.49 | $3.61 | $3.61 | 397,247 |
| 2021-04-07 | $3.66 | $3.73 | $3.47 | $3.47 | $3.47 | 314,302 |
| 2021-04-06 | $3.67 | $3.70 | $3.58 | $3.66 | $3.66 | 284,066 |
| 2021-04-05 | $4.29 | $4.29 | $3.65 | $3.66 | $3.66 | 508,270 |
| 2021-04-01 | $4.13 | $4.40 | $4.11 | $4.20 | $4.20 | 195,514 |
| 2021-03-31 | $4.13 | $4.28 | $4.03 | $4.06 | $4.06 | 317,066 |
| 2021-03-30 | $4.14 | $4.35 | $4.03 | $4.15 | $4.15 | 519,252 |
| 2021-03-29 | $4.63 | $4.88 | $4.18 | $4.25 | $4.25 | 386,440 |
| 2021-03-26 | $4.88 | $4.88 | $4.46 | $4.69 | $4.69 | 174,308 |
| 2021-03-25 | $4.40 | $4.63 | $4.29 | $4.61 | $4.61 | 152,580 |
| 2021-03-24 | $4.91 | $4.91 | $4.46 | $4.48 | $4.48 | 221,941 |
| 2021-03-23 | $5.20 | $5.46 | $4.73 | $4.75 | $4.75 | 347,333 |
| 2021-03-22 | $5.45 | $5.50 | $4.76 | $5.21 | $5.21 | 1,346,820 |
| 2021-03-19 | $5.57 | $5.91 | $5.47 | $5.87 | $5.87 | 340,121 |
| 2021-03-18 | $5.40 | $5.64 | $5.34 | $5.57 | $5.57 | 304,676 |
| 2021-03-17 | $5.51 | $5.59 | $5.31 | $5.52 | $5.52 | 173,054 |
| 2021-03-16 | $5.81 | $5.88 | $5.47 | $5.58 | $5.58 | 289,657 |
| 2021-03-15 | $5.59 | $5.84 | $5.53 | $5.80 | $5.80 | 184,308 |
| 2021-03-12 | $5.56 | $5.67 | $5.35 | $5.61 | $5.61 | 190,852 |
| 2021-03-11 | $5.45 | $5.64 | $5.38 | $5.61 | $5.61 | 151,205 |
| 2021-03-10 | $5.22 | $5.46 | $5.18 | $5.40 | $5.40 | 199,000 |
| 2021-03-09 | $5.00 | $5.22 | $5.00 | $5.18 | $5.18 | 182,612 |
| 2021-03-08 | $4.88 | $4.99 | $4.78 | $4.91 | $4.91 | 239,861 |
| 2021-03-05 | $4.64 | $4.83 | $4.26 | $4.72 | $4.72 | 362,162 |
| 2021-03-04 | $5.10 | $5.24 | $4.41 | $4.61 | $4.61 | 453,826 |
| 2021-03-03 | $5.25 | $5.36 | $4.90 | $5.09 | $5.09 | 344,158 |
| 2021-03-02 | $5.23 | $5.33 | $5.09 | $5.29 | $5.29 | 244,158 |
| 2021-03-01 | $5.29 | $5.38 | $4.95 | $5.19 | $5.19 | 366,757 |
| 2021-02-26 | $5.57 | $5.64 | $4.88 | $5.13 | $5.13 | 727,495 |
| 2021-02-25 | $5.60 | $5.84 | $5.02 | $5.52 | $5.52 | 1,758,402 |
| 2021-02-24 | $5.55 | $6.41 | $5.39 | $6.21 | $6.21 | 706,068 |
| 2021-02-23 | $5.48 | $5.57 | $5.10 | $5.43 | $5.43 | 432,891 |
| 2021-02-22 | $6.10 | $6.17 | $5.58 | $5.63 | $5.63 | 323,091 |
| 2021-02-19 | $6.00 | $6.48 | $5.90 | $6.05 | $6.05 | 375,409 |
| 2021-02-18 | $5.95 | $6.09 | $5.70 | $5.94 | $5.94 | 255,721 |
| 2021-02-17 | $6.33 | $6.42 | $5.99 | $5.99 | $5.99 | 448,607 |
| 2021-02-16 | $6.91 | $7.14 | $6.17 | $6.36 | $6.36 | 1,320,215 |
| 2021-02-12 | $6.09 | $7.34 | $6.07 | $6.58 | $6.58 | 2,293,643 |
| 2021-02-11 | $5.72 | $6.09 | $5.45 | $6.00 | $6.00 | 612,961 |
| 2021-02-10 | $5.96 | $6.20 | $5.61 | $5.72 | $5.72 | 266,711 |
| 2021-02-09 | $5.80 | $5.94 | $5.67 | $5.88 | $5.88 | 410,060 |
| 2021-02-08 | $5.63 | $5.92 | $5.54 | $5.74 | $5.74 | 272,943 |
| 2021-02-05 | $5.17 | $5.69 | $5.14 | $5.64 | $5.64 | 346,769 |
| 2021-02-04 | $5.15 | $5.30 | $5.10 | $5.16 | $5.16 | 251,673 |
| 2021-02-03 | $5.22 | $5.38 | $5.09 | $5.13 | $5.13 | 228,763 |
| 2021-02-02 | $5.21 | $5.41 | $5.11 | $5.20 | $5.20 | 203,804 |
| 2021-02-01 | $5.21 | $5.31 | $5.04 | $5.18 | $5.18 | 218,379 |
| 2021-01-29 | $5.25 | $5.40 | $5.05 | $5.12 | $5.12 | 237,643 |
| 2021-01-28 | $5.39 | $5.53 | $5.06 | $5.16 | $5.16 | 308,182 |
| 2021-01-27 | $5.59 | $5.71 | $5.25 | $5.45 | $5.45 | 371,380 |
| 2021-01-26 | $5.79 | $5.81 | $5.52 | $5.61 | $5.61 | 250,164 |
| 2021-01-25 | $5.60 | $6.06 | $5.53 | $5.81 | $5.81 | 435,537 |
| 2021-01-22 | $5.28 | $5.56 | $5.28 | $5.50 | $5.50 | 174,846 |
| 2021-01-21 | $5.24 | $5.41 | $5.10 | $5.37 | $5.37 | 260,461 |
| 2021-01-20 | $5.44 | $5.56 | $5.15 | $5.20 | $5.20 | 249,493 |
| 2021-01-19 | $5.40 | $5.55 | $5.27 | $5.41 | $5.41 | 328,039 |
| 2021-01-15 | $5.23 | $5.46 | $5.06 | $5.41 | $5.41 | 176,627 |
| 2021-01-14 | $5.36 | $5.49 | $5.19 | $5.23 | $5.23 | 223,396 |
| 2021-01-13 | $5.04 | $5.39 | $5.00 | $5.37 | $5.37 | 407,667 |
| 2021-01-12 | $4.79 | $5.02 | $4.64 | $5.00 | $5.00 | 169,357 |
| 2021-01-11 | $4.51 | $5.12 | $4.45 | $4.73 | $4.73 | 315,331 |
| 2021-01-08 | $4.82 | $4.87 | $4.52 | $4.63 | $4.63 | 309,023 |
| 2021-01-07 | $4.83 | $5.06 | $4.80 | $4.83 | $4.83 | 211,101 |
| 2021-01-06 | $5.12 | $5.24 | $4.83 | $4.84 | $4.84 | 450,159 |
| 2021-01-05 | $4.60 | $5.24 | $4.57 | $5.13 | $5.13 | 500,659 |
| 2021-01-04 | $4.78 | $4.80 | $4.36 | $4.61 | $4.61 | 369,216 |
| 2020-12-31 | $4.46 | $4.81 | $4.41 | $4.74 | $4.74 | 364,600 |
| 2020-12-30 | $4.17 | $4.55 | $4.17 | $4.44 | $4.44 | 213,026 |
| 2020-12-29 | $4.46 | $4.55 | $4.11 | $4.20 | $4.20 | 221,906 |
| 2020-12-28 | $4.07 | $4.50 | $4.05 | $4.41 | $4.41 | 354,154 |
| 2020-12-24 | $4.12 | $4.14 | $4.01 | $4.05 | $4.05 | 67,026 |
| 2020-12-23 | $4.12 | $4.27 | $4.06 | $4.12 | $4.12 | 195,564 |
| 2020-12-22 | $4.07 | $4.25 | $4.02 | $4.14 | $4.14 | 132,125 |
| 2020-12-21 | $4.04 | $4.07 | $3.90 | $4.07 | $4.07 | 203,083 |
| 2020-12-18 | $4.13 | $4.32 | $4.06 | $4.06 | $4.06 | 160,311 |
| 2020-12-17 | $4.23 | $4.25 | $3.95 | $4.17 | $4.17 | 182,812 |
| 2020-12-16 | $4.37 | $4.40 | $4.17 | $4.20 | $4.20 | 297,627 |
| 2020-12-15 | $4.32 | $4.44 | $4.13 | $4.38 | $4.38 | 151,501 |
| 2020-12-14 | $4.36 | $4.41 | $4.15 | $4.25 | $4.25 | 146,891 |
| 2020-12-11 | $4.48 | $4.50 | $4.14 | $4.35 | $4.35 | 230,144 |
| 2020-12-10 | $4.40 | $4.55 | $4.30 | $4.47 | $4.47 | 242,145 |
| 2020-12-09 | $4.19 | $4.64 | $4.17 | $4.45 | $4.45 | 612,911 |
| 2020-12-08 | $4.17 | $4.25 | $4.07 | $4.21 | $4.21 | 202,011 |
| 2020-12-07 | $4.16 | $4.24 | $4.05 | $4.17 | $4.17 | 175,343 |
| 2020-12-04 | $4.06 | $4.20 | $3.97 | $4.13 | $4.13 | 290,991 |
| 2020-12-03 | $3.82 | $4.10 | $3.76 | $4.01 | $4.01 | 414,011 |
| 2020-12-02 | $3.90 | $3.91 | $3.68 | $3.77 | $3.77 | 210,424 |
| 2020-12-01 | $3.83 | $4.11 | $3.72 | $3.93 | $3.93 | 478,474 |
| 2020-11-30 | $3.61 | $3.75 | $3.55 | $3.72 | $3.72 | 322,271 |
| 2020-11-27 | $3.64 | $3.77 | $3.62 | $3.65 | $3.65 | 182,581 |
| 2020-11-25 | $3.66 | $3.80 | $3.57 | $3.68 | $3.68 | 271,408 |
| 2020-11-24 | $3.78 | $3.80 | $3.65 | $3.68 | $3.68 | 251,610 |
| 2020-11-23 | $4.02 | $4.03 | $3.75 | $3.78 | $3.78 | 443,779 |
| 2020-11-20 | $4.37 | $4.42 | $4.00 | $4.03 | $4.03 | 558,376 |
| 2020-11-19 | $4.29 | $4.44 | $4.21 | $4.33 | $4.33 | 269,608 |
| 2020-11-18 | $4.30 | $4.36 | $4.15 | $4.32 | $4.32 | 239,310 |
| 2020-11-17 | $4.49 | $4.58 | $4.19 | $4.30 | $4.30 | 426,234 |
| 2020-11-16 | $3.86 | $4.52 | $3.78 | $4.48 | $4.48 | 1,103,971 |
| 2020-11-13 | $3.48 | $3.65 | $3.45 | $3.63 | $3.63 | 239,143 |
| 2020-11-12 | $3.55 | $3.60 | $3.45 | $3.47 | $3.47 | 122,572 |
| 2020-11-11 | $3.60 | $3.74 | $3.50 | $3.52 | $3.52 | 216,863 |
| 2020-11-10 | $3.39 | $3.65 | $3.31 | $3.58 | $3.58 | 333,965 |
| 2020-11-09 | $3.43 | $3.49 | $3.21 | $3.39 | $3.39 | 559,246 |
| 2020-11-06 | $3.61 | $3.66 | $3.48 | $3.53 | $3.53 | 215,032 |
| 2020-11-05 | $3.70 | $3.78 | $3.61 | $3.66 | $3.66 | 220,373 |
| 2020-11-04 | $3.58 | $3.74 | $3.48 | $3.64 | $3.64 | 147,226 |
| 2020-11-03 | $3.59 | $3.67 | $3.51 | $3.59 | $3.59 | 164,649 |
| 2020-11-02 | $3.61 | $3.70 | $3.44 | $3.56 | $3.56 | 283,367 |
| 2020-10-30 | $3.71 | $3.78 | $3.50 | $3.61 | $3.61 | 437,108 |
| 2020-10-29 | $3.72 | $4.00 | $3.51 | $3.80 | $3.80 | 498,190 |
| 2020-10-28 | $3.96 | $3.98 | $3.65 | $3.87 | $3.87 | 470,729 |
| 2020-10-27 | $4.21 | $4.49 | $3.97 | $4.03 | $4.03 | 533,211 |
| 2020-10-26 | $4.25 | $4.33 | $4.03 | $4.16 | $4.16 | 272,828 |
| 2020-10-23 | $4.20 | $4.24 | $4.03 | $4.19 | $4.19 | 257,679 |
| 2020-10-22 | $4.15 | $4.24 | $3.90 | $4.19 | $4.19 | 354,046 |
| 2020-10-21 | $4.41 | $4.42 | $4.07 | $4.12 | $4.12 | 453,033 |
| 2020-10-20 | $4.39 | $4.64 | $4.33 | $4.36 | $4.36 | 202,442 |
| 2020-10-19 | $4.68 | $4.68 | $4.34 | $4.34 | $4.34 | 313,731 |
| 2020-10-16 | $4.76 | $4.79 | $4.56 | $4.63 | $4.63 | 205,759 |
| 2020-10-15 | $4.85 | $4.90 | $4.70 | $4.77 | $4.77 | 325,641 |
| 2020-10-14 | $4.98 | $5.21 | $4.89 | $5.08 | $5.08 | 541,825 |
| 2020-10-13 | $4.93 | $4.95 | $4.80 | $4.88 | $4.88 | 574,776 |
| 2020-10-12 | $4.67 | $4.94 | $4.60 | $4.86 | $4.86 | 922,430 |
| 2020-10-09 | $4.39 | $4.55 | $4.33 | $4.53 | $4.53 | 209,594 |
| 2020-10-08 | $4.40 | $4.62 | $4.33 | $4.41 | $4.41 | 440,600 |
| 2020-10-07 | $4.37 | $4.45 | $4.20 | $4.33 | $4.33 | 334,616 |
| 2020-10-06 | $4.13 | $4.50 | $4.11 | $4.28 | $4.28 | 541,090 |
| 2020-10-05 | $4.00 | $4.20 | $3.90 | $4.13 | $4.13 | 334,425 |
| 2020-10-02 | $4.00 | $4.09 | $3.95 | $4.03 | $4.03 | 158,869 |
| 2020-10-01 | $4.10 | $4.13 | $3.98 | $4.05 | $4.05 | 173,218 |
| 2020-09-30 | $4.12 | $4.21 | $3.97 | $4.00 | $4.00 | 353,831 |
| 2020-09-29 | $4.11 | $4.14 | $3.95 | $4.11 | $4.11 | 148,209 |
| 2020-09-28 | $4.08 | $4.19 | $4.05 | $4.12 | $4.12 | 222,286 |
| 2020-09-25 | $3.90 | $4.17 | $3.90 | $4.05 | $4.05 | 322,055 |
| 2020-09-24 | $3.97 | $4.03 | $3.80 | $3.91 | $3.91 | 261,840 |
| 2020-09-23 | $4.27 | $4.29 | $3.92 | $3.97 | $3.97 | 288,939 |
| 2020-09-22 | $4.34 | $4.34 | $4.10 | $4.28 | $4.28 | 319,177 |
| 2020-09-21 | $4.20 | $4.38 | $4.08 | $4.32 | $4.32 | 273,600 |
| 2020-09-18 | $4.21 | $4.34 | $4.01 | $4.31 | $4.31 | 510,555 |
| 2020-09-17 | $4.26 | $4.26 | $4.09 | $4.23 | $4.23 | 224,964 |
| 2020-09-16 | $4.23 | $4.49 | $4.12 | $4.35 | $4.35 | 535,381 |
| 2020-09-15 | $4.19 | $4.20 | $4.05 | $4.19 | $4.19 | 275,032 |
| 2020-09-14 | $4.09 | $4.23 | $3.96 | $4.12 | $4.12 | 294,163 |
| 2020-09-11 | $4.19 | $4.28 | $4.01 | $4.02 | $4.02 | 338,242 |
| 2020-09-10 | $4.07 | $4.18 | $3.93 | $4.06 | $4.06 | 321,538 |
| 2020-09-09 | $4.09 | $4.21 | $3.99 | $4.01 | $4.01 | 399,822 |
| 2020-09-08 | $4.47 | $4.52 | $4.02 | $4.07 | $4.07 | 954,206 |
| 2020-09-04 | $4.18 | $4.71 | $3.76 | $4.52 | $4.52 | 1,551,011 |
| 2020-09-03 | $4.60 | $4.60 | $4.12 | $4.18 | $4.18 | 539,390 |
| 2020-09-02 | $4.86 | $4.91 | $4.51 | $4.65 | $4.65 | 759,291 |
| 2020-09-01 | $4.38 | $4.80 | $4.28 | $4.80 | $4.80 | 854,461 |
| 2020-08-31 | $4.55 | $4.55 | $4.13 | $4.32 | $4.32 | 793,508 |
| 2020-08-28 | $4.58 | $4.59 | $4.41 | $4.55 | $4.55 | 379,053 |
| 2020-08-27 | $4.59 | $4.60 | $4.31 | $4.58 | $4.58 | 441,954 |
| 2020-08-26 | $4.62 | $4.90 | $4.51 | $4.55 | $4.55 | 416,742 |
| 2020-08-25 | $4.51 | $4.73 | $4.37 | $4.58 | $4.58 | 441,925 |
| 2020-08-24 | $4.76 | $4.84 | $4.44 | $4.50 | $4.50 | 671,330 |
| 2020-08-21 | $4.90 | $5.24 | $4.59 | $4.62 | $4.62 | 830,630 |
| 2020-08-20 | $5.22 | $5.38 | $4.89 | $4.89 | $4.89 | 599,465 |
| 2020-08-19 | $5.48 | $5.51 | $5.20 | $5.26 | $5.26 | 398,744 |
| 2020-08-18 | $5.96 | $5.96 | $5.31 | $5.43 | $5.43 | 1,158,130 |
| 2020-08-17 | $6.10 | $6.28 | $5.88 | $6.00 | $6.00 | 915,229 |
| 2020-08-14 | $5.17 | $5.85 | $5.09 | $5.76 | $5.76 | 1,062,468 |
| 2020-08-13 | $5.13 | $5.43 | $5.00 | $5.21 | $5.21 | 597,286 |
| 2020-08-12 | $5.33 | $5.60 | $4.88 | $5.10 | $5.10 | 1,375,394 |
| 2020-08-11 | $6.20 | $6.21 | $5.36 | $5.41 | $5.41 | 976,373 |
| 2020-08-10 | $6.45 | $6.46 | $5.44 | $6.15 | $6.15 | 1,565,890 |
| 2020-08-07 | $6.32 | $6.59 | $6.10 | $6.41 | $6.41 | 1,266,317 |
| 2020-08-06 | $6.87 | $7.24 | $6.24 | $6.32 | $6.32 | 2,316,855 |
| 2020-08-05 | $5.92 | $6.96 | $5.82 | $6.79 | $6.79 | 2,816,167 |
| 2020-08-04 | $5.13 | $6.61 | $5.12 | $6.09 | $6.09 | 4,867,006 |
| 2020-08-03 | $4.41 | $5.27 | $4.28 | $5.06 | $5.06 | 3,550,078 |
| 2020-07-31 | $3.70 | $4.24 | $3.60 | $3.94 | $3.94 | 1,225,885 |
| 2020-07-30 | $3.66 | $3.69 | $3.36 | $3.50 | $3.50 | 401,816 |
| 2020-07-29 | $3.80 | $3.92 | $3.67 | $3.70 | $3.70 | 211,703 |
| 2020-07-28 | $3.77 | $3.87 | $3.73 | $3.79 | $3.79 | 218,616 |
| 2020-07-27 | $3.82 | $3.94 | $3.66 | $3.75 | $3.75 | 255,359 |
| 2020-07-24 | $3.96 | $3.99 | $3.76 | $3.78 | $3.78 | 315,422 |
| 2020-07-23 | $4.14 | $4.23 | $3.91 | $3.99 | $3.99 | 364,590 |
| 2020-07-22 | $4.23 | $4.30 | $4.06 | $4.21 | $4.21 | 318,153 |
| 2020-07-21 | $4.00 | $4.29 | $3.90 | $4.21 | $4.21 | 482,151 |
| 2020-07-20 | $4.37 | $4.48 | $4.00 | $4.08 | $4.08 | 474,385 |
| 2020-07-17 | $4.50 | $4.54 | $3.91 | $4.30 | $4.30 | 1,320,827 |
| 2020-07-16 | $3.95 | $4.50 | $3.88 | $4.35 | $4.35 | 1,870,994 |
| 2020-07-15 | $3.79 | $4.00 | $3.69 | $3.99 | $3.99 | 629,898 |
| 2020-07-14 | $3.90 | $3.93 | $3.56 | $3.67 | $3.67 | 481,465 |
| 2020-07-13 | $3.31 | $3.90 | $3.31 | $3.63 | $3.63 | 801,879 |
| 2020-07-10 | $3.26 | $3.31 | $3.01 | $3.27 | $3.27 | 386,901 |
| 2020-07-09 | $3.27 | $3.80 | $3.13 | $3.19 | $3.19 | 995,095 |
| 2020-07-08 | $3.56 | $3.58 | $3.13 | $3.29 | $3.29 | 410,565 |
| 2020-07-07 | $3.50 | $3.58 | $3.45 | $3.53 | $3.53 | 468,843 |
| 2020-07-06 | $3.45 | $3.50 | $3.35 | $3.48 | $3.48 | 485,987 |
| 2020-07-02 | $3.20 | $3.43 | $3.18 | $3.27 | $3.27 | 538,506 |
| 2020-07-01 | $3.07 | $3.19 | $3.05 | $3.15 | $3.15 | 352,469 |
| 2020-06-30 | $3.08 | $3.10 | $2.96 | $3.06 | $3.06 | 218,717 |
| 2020-06-29 | $2.95 | $3.10 | $2.79 | $2.96 | $2.96 | 260,857 |
| 2020-06-26 | $2.93 | $2.96 | $2.75 | $2.88 | $2.88 | 181,054 |
| 2020-06-25 | $3.02 | $3.02 | $2.80 | $2.93 | $2.93 | 164,051 |
| 2020-06-24 | $3.20 | $3.24 | $2.75 | $3.00 | $3.00 | 556,708 |
| 2020-06-23 | $3.09 | $3.15 | $3.00 | $3.08 | $3.08 | 581,880 |
| 2020-06-22 | $2.67 | $3.00 | $2.65 | $2.95 | $2.95 | 542,920 |
| 2020-06-19 | $2.55 | $2.70 | $2.53 | $2.64 | $2.64 | 202,834 |
| 2020-06-18 | $2.59 | $2.75 | $2.49 | $2.49 | $2.49 | 218,867 |
| 2020-06-17 | $2.52 | $2.75 | $2.40 | $2.59 | $2.59 | 193,540 |
| 2020-06-16 | $2.61 | $2.67 | $2.49 | $2.49 | $2.49 | 140,351 |
| 2020-06-15 | $2.47 | $2.54 | $2.27 | $2.49 | $2.49 | 121,103 |
| 2020-06-12 | $2.75 | $2.75 | $2.43 | $2.50 | $2.50 | 211,385 |
| 2020-06-11 | $2.68 | $2.68 | $2.33 | $2.43 | $2.43 | 247,532 |
| 2020-06-10 | $2.91 | $2.94 | $2.67 | $2.73 | $2.73 | 279,757 |
| 2020-06-09 | $2.97 | $3.00 | $2.90 | $2.91 | $2.91 | 173,501 |
| 2020-06-08 | $3.05 | $3.11 | $2.91 | $2.98 | $2.98 | 256,436 |
| 2020-06-05 | $2.92 | $3.08 | $2.87 | $2.99 | $2.99 | 257,841 |
| 2020-06-04 | $3.01 | $3.09 | $2.98 | $3.03 | $3.03 | 198,901 |
| 2020-06-03 | $3.08 | $3.08 | $2.91 | $3.00 | $3.00 | 193,261 |
| 2020-06-02 | $2.98 | $3.08 | $2.94 | $3.01 | $3.01 | 208,819 |
| 2020-06-01 | $2.88 | $3.05 | $2.75 | $2.91 | $2.91 | 375,172 |
| 2020-05-29 | $2.75 | $2.89 | $2.67 | $2.80 | $2.80 | 234,441 |
| 2020-05-28 | $3.00 | $3.04 | $2.65 | $2.66 | $2.66 | 365,733 |
| 2020-05-27 | $2.95 | $3.04 | $2.83 | $2.92 | $2.92 | 233,089 |
| 2020-05-26 | $3.16 | $3.23 | $2.79 | $2.84 | $2.84 | 459,505 |
| 2020-05-22 | $2.97 | $3.25 | $2.96 | $3.02 | $3.02 | 362,010 |
| 2020-05-21 | $2.88 | $3.14 | $2.72 | $2.90 | $2.90 | 621,048 |
| 2020-05-20 | $2.24 | $3.10 | $2.24 | $2.68 | $2.68 | 566,425 |
| 2020-05-19 | $2.48 | $2.50 | $2.18 | $2.20 | $2.20 | 199,886 |
| 2020-05-18 | $2.69 | $2.79 | $2.40 | $2.43 | $2.43 | 313,473 |
| 2020-05-15 | $2.50 | $2.70 | $2.48 | $2.60 | $2.60 | 217,927 |
| 2020-05-14 | $2.53 | $2.58 | $2.26 | $2.51 | $2.51 | 282,441 |
| 2020-05-13 | $2.18 | $2.50 | $2.10 | $2.49 | $2.49 | 354,368 |
| 2020-05-12 | $2.06 | $2.20 | $2.03 | $2.18 | $2.18 | 277,346 |
| 2020-05-11 | $1.91 | $2.15 | $1.91 | $2.03 | $2.03 | 309,989 |
| 2020-05-08 | $1.88 | $1.94 | $1.79 | $1.88 | $1.88 | 100,554 |
| 2020-05-07 | $1.81 | $1.88 | $1.72 | $1.83 | $1.83 | 63,597 |
| 2020-05-06 | $1.94 | $1.95 | $1.80 | $1.81 | $1.81 | 92,322 |
| 2020-05-05 | $1.94 | $2.08 | $1.85 | $1.90 | $1.90 | 147,517 |
| 2020-05-04 | $1.79 | $2.00 | $1.67 | $1.88 | $1.88 | 144,641 |
| 2020-05-01 | $1.78 | $1.78 | $1.60 | $1.71 | $1.71 | 89,242 |
| 2020-04-30 | $1.83 | $1.90 | $1.31 | $1.82 | $1.82 | 415,170 |
| 2020-04-29 | $1.72 | $2.23 | $1.71 | $2.05 | $2.05 | 315,590 |
| 2020-04-28 | $2.00 | $2.00 | $1.60 | $1.61 | $1.61 | 104,692 |
| 2020-04-27 | $1.67 | $2.00 | $1.66 | $1.94 | $1.94 | 180,388 |
| 2020-04-24 | $1.59 | $1.67 | $1.51 | $1.65 | $1.65 | 30,056 |
| 2020-04-23 | $1.52 | $1.59 | $1.41 | $1.54 | $1.54 | 36,319 |
| 2020-04-22 | $1.54 | $1.63 | $1.50 | $1.53 | $1.53 | 83,245 |
| 2020-04-21 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 31,828 |
| 2020-04-20 | $1.62 | $1.73 | $1.55 | $1.56 | $1.56 | 47,308 |
| 2020-04-17 | $1.71 | $1.71 | $1.58 | $1.67 | $1.67 | 70,585 |
| 2020-04-16 | $1.57 | $1.87 | $1.51 | $1.67 | $1.67 | 192,197 |
| 2020-04-15 | $1.51 | $1.59 | $1.41 | $1.56 | $1.56 | 56,891 |
| 2020-04-14 | $1.58 | $1.66 | $1.47 | $1.52 | $1.52 | 172,314 |
| 2020-04-13 | $1.56 | $1.56 | $1.42 | $1.54 | $1.54 | 13,359 |
| 2020-04-09 | $1.51 | $1.55 | $1.45 | $1.55 | $1.55 | 33,996 |
| 2020-04-08 | $1.45 | $1.49 | $1.39 | $1.49 | $1.49 | 29,571 |
| 2020-04-07 | $1.53 | $1.53 | $1.36 | $1.45 | $1.45 | 32,787 |
| 2020-04-06 | $1.50 | $1.59 | $1.35 | $1.49 | $1.49 | 85,217 |
| 2020-04-03 | $1.53 | $1.54 | $1.33 | $1.37 | $1.37 | 41,999 |
| 2020-04-02 | $1.66 | $1.73 | $1.46 | $1.50 | $1.50 | 62,029 |
| 2020-04-01 | $1.65 | $1.76 | $1.58 | $1.64 | $1.64 | 96,353 |
| 2020-03-31 | $1.41 | $1.74 | $1.40 | $1.65 | $1.65 | 187,937 |
| 2020-03-30 | $1.47 | $1.62 | $1.45 | $1.48 | $1.48 | 113,007 |
| 2020-03-27 | $1.50 | $1.55 | $1.35 | $1.50 | $1.50 | 79,784 |
| 2020-03-26 | $1.30 | $1.68 | $1.21 | $1.47 | $1.47 | 374,112 |
| 2020-03-25 | $1.33 | $1.37 | $1.25 | $1.30 | $1.30 | 56,140 |
| 2020-03-24 | $1.35 | $1.39 | $1.28 | $1.32 | $1.32 | 160,351 |
| 2020-03-23 | $1.30 | $1.36 | $1.08 | $1.27 | $1.27 | 224,041 |
| 2020-03-20 | $1.46 | $1.46 | $1.25 | $1.25 | $1.25 | 208,962 |
| 2020-03-19 | $1.24 | $1.53 | $1.14 | $1.46 | $1.46 | 200,840 |
| 2020-03-18 | $1.90 | $1.95 | $1.11 | $1.28 | $1.28 | 601,546 |
| 2020-03-17 | $1.11 | $2.17 | $1.08 | $2.01 | $2.01 | 826,830 |
| 2020-03-16 | $1.25 | $1.39 | $1.10 | $1.11 | $1.11 | 112,150 |
| 2020-03-13 | $1.37 | $1.50 | $1.31 | $1.40 | $1.40 | 107,666 |
| 2020-03-12 | $1.19 | $1.41 | $1.15 | $1.31 | $1.31 | 133,301 |
| 2020-03-11 | $1.32 | $1.35 | $1.22 | $1.31 | $1.31 | 251,131 |
| 2020-03-10 | $1.49 | $1.50 | $1.22 | $1.32 | $1.32 | 229,101 |
| 2020-03-09 | $1.56 | $1.56 | $1.44 | $1.45 | $1.45 | 103,875 |
| 2020-03-06 | $1.69 | $1.74 | $1.56 | $1.59 | $1.59 | 142,082 |
| 2020-03-05 | $1.67 | $1.90 | $1.58 | $1.75 | $1.75 | 258,278 |
| 2020-03-04 | $1.84 | $1.90 | $1.65 | $1.68 | $1.68 | 132,263 |
| 2020-03-03 | $1.54 | $1.86 | $1.50 | $1.81 | $1.81 | 228,120 |
| 2020-03-02 | $1.58 | $1.73 | $1.55 | $1.59 | $1.59 | 87,392 |
| 2020-02-28 | $1.50 | $1.62 | $1.50 | $1.57 | $1.57 | 64,501 |
| 2020-02-27 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 138,983 |
| 2020-02-26 | $1.86 | $1.86 | $1.64 | $1.69 | $1.69 | 69,494 |
| 2020-02-25 | $1.76 | $1.81 | $1.73 | $1.74 | $1.74 | 53,739 |
| 2020-02-24 | $1.85 | $1.85 | $1.75 | $1.81 | $1.81 | 38,542 |
| 2020-02-21 | $2.01 | $2.04 | $1.69 | $1.90 | $1.90 | 286,815 |
| 2020-02-20 | $1.94 | $2.12 | $1.93 | $2.09 | $2.09 | 90,217 |
| 2020-02-19 | $2.17 | $2.31 | $1.99 | $1.99 | $1.99 | 123,801 |
| 2020-02-18 | $1.65 | $2.20 | $1.63 | $2.14 | $2.14 | 498,714 |
| 2020-02-14 | $1.59 | $1.64 | $1.58 | $1.64 | $1.64 | 17,241 |
| 2020-02-13 | $1.58 | $1.61 | $1.53 | $1.61 | $1.61 | 34,378 |
| 2020-02-12 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 24,817 |
| 2020-02-11 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 107,861 |
| 2020-02-10 | $1.73 | $1.77 | $1.65 | $1.68 | $1.68 | 95,504 |
| 2020-02-07 | $1.70 | $1.80 | $1.70 | $1.72 | $1.72 | 130,453 |
| 2020-02-06 | $1.50 | $1.75 | $1.50 | $1.70 | $1.70 | 159,736 |
| 2020-02-05 | $1.53 | $1.55 | $1.47 | $1.47 | $1.47 | 108,480 |
| 2020-02-04 | $1.67 | $1.71 | $1.52 | $1.55 | $1.55 | 115,997 |
| 2020-02-03 | $1.60 | $1.64 | $1.57 | $1.57 | $1.57 | 23,373 |
| 2020-01-31 | $1.62 | $1.64 | $1.58 | $1.59 | $1.59 | 57,004 |
| 2020-01-30 | $1.69 | $1.72 | $1.66 | $1.67 | $1.67 | 28,704 |
| 2020-01-29 | $1.60 | $1.69 | $1.53 | $1.69 | $1.69 | 90,833 |
| 2020-01-28 | $1.64 | $1.66 | $1.56 | $1.59 | $1.59 | 66,223 |
| 2020-01-27 | $1.66 | $1.67 | $1.63 | $1.63 | $1.63 | 38,904 |
| 2020-01-24 | $1.72 | $1.83 | $1.65 | $1.66 | $1.66 | 125,422 |
| 2020-01-23 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 23,539 |
| 2020-01-22 | $1.78 | $1.79 | $1.75 | $1.76 | $1.76 | 48,104 |
| 2020-01-21 | $1.75 | $1.79 | $1.71 | $1.79 | $1.79 | 51,920 |
| 2020-01-17 | $1.81 | $1.87 | $1.76 | $1.79 | $1.79 | 58,353 |
| 2020-01-16 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 48,961 |
| 2020-01-15 | $1.76 | $1.76 | $1.68 | $1.73 | $1.73 | 61,296 |
| 2020-01-14 | $1.72 | $1.75 | $1.65 | $1.70 | $1.70 | 114,617 |
| 2020-01-13 | $1.77 | $1.81 | $1.70 | $1.75 | $1.75 | 116,127 |
| 2020-01-10 | $1.79 | $1.82 | $1.75 | $1.78 | $1.78 | 85,912 |
| 2020-01-09 | $1.91 | $1.91 | $1.69 | $1.82 | $1.82 | 163,348 |
| 2020-01-08 | $2.01 | $2.10 | $1.85 | $1.91 | $1.91 | 348,741 |
| 2020-01-07 | $2.15 | $2.28 | $1.99 | $2.01 | $2.01 | 291,188 |
| 2020-01-06 | $2.05 | $2.09 | $2.01 | $2.07 | $2.07 | 37,075 |
| 2020-01-03 | $2.00 | $2.12 | $1.98 | $2.05 | $2.05 | 58,737 |
| 2020-01-02 | $2.05 | $2.12 | $2.03 | $2.06 | $2.06 | 54,757 |
| 2019-12-31 | $2.04 | $2.17 | $2.01 | $2.06 | $2.06 | 248,039 |
| 2019-12-30 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 44,046 |
| 2019-12-27 | $2.10 | $2.13 | $2.00 | $2.01 | $2.01 | 119,939 |
| 2019-12-26 | $1.98 | $2.13 | $1.98 | $2.12 | $2.12 | 95,305 |
| 2019-12-24 | $1.89 | $2.11 | $1.89 | $2.07 | $2.07 | 37,117 |
| 2019-12-23 | $1.94 | $2.13 | $1.94 | $2.10 | $2.10 | 167,584 |
| 2019-12-20 | $2.05 | $2.10 | $1.92 | $1.98 | $1.98 | 242,613 |
| 2019-12-19 | $1.99 | $2.15 | $1.99 | $2.05 | $2.05 | 71,662 |
| 2019-12-18 | $2.14 | $2.16 | $1.99 | $1.99 | $1.99 | 48,901 |
| 2019-12-17 | $2.01 | $2.07 | $2.00 | $2.07 | $2.07 | 62,774 |
| 2019-12-16 | $2.11 | $2.14 | $2.00 | $2.05 | $2.05 | 44,847 |
| 2019-12-13 | $2.06 | $2.08 | $1.97 | $2.08 | $2.08 | 115,827 |
| 2019-12-12 | $2.20 | $2.20 | $2.05 | $2.09 | $2.09 | 51,975 |
| 2019-12-11 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 49,186 |
| 2019-12-10 | $2.18 | $2.22 | $2.12 | $2.18 | $2.18 | 81,841 |
| 2019-12-09 | $2.05 | $2.17 | $2.04 | $2.17 | $2.17 | 87,713 |
| 2019-12-06 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 108,841 |
| 2019-12-05 | $2.24 | $2.28 | $2.11 | $2.16 | $2.16 | 76,183 |
| 2019-12-04 | $2.30 | $2.44 | $2.22 | $2.22 | $2.22 | 178,189 |
| 2019-12-03 | $2.04 | $2.31 | $2.02 | $2.23 | $2.23 | 269,045 |
| 2019-12-02 | $2.03 | $2.11 | $1.97 | $2.01 | $2.01 | 86,645 |
| 2019-11-29 | $2.05 | $2.08 | $2.02 | $2.02 | $2.02 | 34,518 |
| 2019-11-27 | $2.11 | $2.20 | $2.04 | $2.10 | $2.10 | 45,690 |
| 2019-11-26 | $2.21 | $2.24 | $2.13 | $2.13 | $2.13 | 62,231 |
| 2019-11-25 | $2.11 | $2.22 | $2.03 | $2.20 | $2.20 | 72,644 |
| 2019-11-22 | $2.06 | $2.16 | $2.04 | $2.11 | $2.11 | 75,203 |
| 2019-11-21 | $2.12 | $2.15 | $2.01 | $2.06 | $2.06 | 267,530 |
| 2019-11-20 | $2.17 | $2.24 | $2.10 | $2.10 | $2.10 | 55,873 |
| 2019-11-19 | $2.21 | $2.27 | $2.12 | $2.17 | $2.17 | 86,811 |
| 2019-11-18 | $2.29 | $2.46 | $2.20 | $2.21 | $2.21 | 157,080 |
| 2019-11-15 | $2.42 | $2.42 | $2.28 | $2.41 | $2.41 | 87,702 |
| 2019-11-14 | $2.27 | $2.46 | $2.21 | $2.41 | $2.41 | 81,548 |
| 2019-11-13 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 107,947 |
| 2019-11-12 | $2.28 | $2.41 | $2.22 | $2.28 | $2.28 | 227,080 |
| 2019-11-11 | $2.26 | $2.34 | $2.23 | $2.26 | $2.26 | 60,493 |
| 2019-11-08 | $2.38 | $2.44 | $2.24 | $2.29 | $2.29 | 213,056 |
| 2019-11-07 | $2.46 | $2.68 | $2.35 | $2.38 | $2.38 | 180,715 |
| 2019-11-06 | $2.61 | $2.61 | $2.10 | $2.40 | $2.40 | 420,931 |
| 2019-11-05 | $2.26 | $2.69 | $2.26 | $2.59 | $2.59 | 931,737 |
| 2019-11-04 | $2.07 | $2.29 | $1.92 | $2.24 | $2.24 | 263,777 |
| 2019-11-01 | $1.94 | $2.17 | $1.81 | $2.08 | $2.08 | 628,790 |
| 2019-10-31 | $1.70 | $2.69 | $1.70 | $1.96 | $1.96 | 3,019,971 |
| 2019-10-30 | $1.50 | $1.63 | $1.48 | $1.55 | $1.55 | 77,074 |
| 2019-10-29 | $1.60 | $1.61 | $1.50 | $1.51 | $1.51 | 85,566 |
| 2019-10-28 | $1.43 | $1.62 | $1.43 | $1.60 | $1.60 | 55,103 |
| 2019-10-25 | $1.47 | $1.47 | $1.33 | $1.39 | $1.39 | 158,565 |
| 2019-10-24 | $1.41 | $1.54 | $1.41 | $1.44 | $1.44 | 218,687 |
| 2019-10-23 | $1.43 | $1.49 | $1.33 | $1.48 | $1.48 | 131,854 |
| 2019-10-22 | $1.57 | $1.58 | $1.40 | $1.44 | $1.44 | 86,024 |
| 2019-10-21 | $1.60 | $1.66 | $1.51 | $1.54 | $1.54 | 36,750 |
| 2019-10-18 | $1.55 | $1.59 | $1.51 | $1.58 | $1.58 | 37,414 |
| 2019-10-17 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 53,831 |
| 2019-10-16 | $1.62 | $1.80 | $1.42 | $1.50 | $1.50 | 389,657 |
| 2019-10-15 | $1.52 | $1.72 | $1.45 | $1.57 | $1.57 | 252,438 |
| 2019-10-14 | $1.74 | $1.76 | $1.51 | $1.52 | $1.52 | 250,731 |
| 2019-10-11 | $1.87 | $1.92 | $1.61 | $1.74 | $1.74 | 130,822 |
| 2019-10-10 | $1.84 | $1.89 | $1.81 | $1.85 | $1.85 | 72,793 |
| 2019-10-09 | $2.01 | $2.06 | $1.81 | $1.85 | $1.85 | 72,708 |
| 2019-10-08 | $2.02 | $2.04 | $2.00 | $2.02 | $2.02 | 28,351 |
| 2019-10-07 | $2.03 | $2.07 | $1.99 | $2.01 | $2.01 | 48,145 |
| 2019-10-04 | $2.04 | $2.10 | $1.99 | $2.04 | $2.04 | 48,001 |
| 2019-10-03 | $2.04 | $2.10 | $2.00 | $2.05 | $2.05 | 43,910 |
| 2019-10-02 | $2.05 | $2.09 | $2.01 | $2.04 | $2.04 | 88,026 |
| 2019-10-01 | $2.05 | $2.08 | $1.99 | $2.05 | $2.05 | 48,102 |
| 2019-09-30 | $1.95 | $2.00 | $1.91 | $1.97 | $1.97 | 38,697 |
| 2019-09-27 | $1.95 | $2.02 | $1.95 | $1.95 | $1.95 | 142,079 |
| 2019-09-26 | $1.97 | $2.03 | $1.93 | $1.96 | $1.96 | 34,579 |
| 2019-09-25 | $2.05 | $2.11 | $1.99 | $1.99 | $1.99 | 66,710 |
| 2019-09-24 | $2.15 | $2.15 | $2.06 | $2.08 | $2.08 | 13,723 |
| 2019-09-23 | $2.16 | $2.28 | $2.14 | $2.15 | $2.15 | 61,456 |
| 2019-09-20 | $2.14 | $2.22 | $2.05 | $2.18 | $2.18 | 178,466 |
| 2019-09-19 | $2.22 | $2.23 | $2.10 | $2.15 | $2.15 | 43,061 |
| 2019-09-18 | $2.20 | $2.28 | $2.13 | $2.24 | $2.24 | 31,158 |
| 2019-09-17 | $2.24 | $2.30 | $2.12 | $2.21 | $2.21 | 51,758 |
| 2019-09-16 | $2.34 | $2.34 | $2.23 | $2.25 | $2.25 | 32,228 |
| 2019-09-13 | $2.25 | $2.43 | $2.25 | $2.35 | $2.35 | 18,954 |
| 2019-09-12 | $2.47 | $2.60 | $2.21 | $2.24 | $2.24 | 52,326 |
| 2019-09-11 | $2.49 | $2.56 | $2.47 | $2.48 | $2.48 | 85,500 |
| 2019-09-10 | $2.43 | $2.54 | $2.20 | $2.51 | $2.51 | 35,579 |
| 2019-09-09 | $2.57 | $2.58 | $2.51 | $2.54 | $2.54 | 66,972 |
| 2019-09-06 | $2.52 | $2.55 | $2.50 | $2.53 | $2.53 | 83,788 |
| 2019-09-05 | $2.23 | $2.52 | $2.23 | $2.52 | $2.52 | 233,971 |
| 2019-09-04 | $2.20 | $2.28 | $2.19 | $2.23 | $2.23 | 67,281 |
| 2019-09-03 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 45,077 |
| 2019-08-30 | $2.25 | $2.37 | $2.22 | $2.28 | $2.28 | 16,087 |
| 2019-08-29 | $2.25 | $2.34 | $2.16 | $2.24 | $2.24 | 66,929 |
| 2019-08-28 | $2.01 | $2.25 | $1.97 | $2.25 | $2.25 | 59,366 |
| 2019-08-27 | $2.44 | $2.45 | $1.98 | $2.00 | $2.00 | 336,222 |
| 2019-08-26 | $2.63 | $2.63 | $2.38 | $2.42 | $2.42 | 46,016 |
| 2019-08-23 | $2.47 | $2.48 | $2.31 | $2.40 | $2.40 | 23,109 |
| 2019-08-22 | $2.65 | $2.65 | $2.49 | $2.52 | $2.52 | 106,309 |
| 2019-08-21 | $2.62 | $2.66 | $2.60 | $2.64 | $2.64 | 84,167 |
| 2019-08-20 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 30,435 |
| 2019-08-19 | $2.80 | $2.88 | $2.78 | $2.84 | $2.84 | 25,051 |
| 2019-08-16 | $2.80 | $2.92 | $2.68 | $2.84 | $2.84 | 76,104 |
| 2019-08-15 | $2.80 | $2.85 | $2.77 | $2.83 | $2.83 | 25,219 |
| 2019-08-14 | $3.00 | $3.00 | $2.70 | $2.83 | $2.83 | 106,941 |
| 2019-08-13 | $3.01 | $3.23 | $2.96 | $3.00 | $3.00 | 178,104 |
| 2019-08-12 | $2.89 | $3.03 | $2.59 | $2.99 | $2.99 | 128,936 |
| 2019-08-09 | $2.72 | $3.11 | $2.68 | $2.95 | $2.95 | 241,668 |
| 2019-08-08 | $3.52 | $3.57 | $2.60 | $2.71 | $2.71 | 458,849 |
| 2019-08-07 | $3.91 | $4.12 | $3.82 | $4.03 | $4.03 | 59,214 |
| 2019-08-06 | $4.01 | $4.13 | $3.85 | $3.89 | $3.89 | 119,137 |
| 2019-08-05 | $3.73 | $3.91 | $3.72 | $3.90 | $3.90 | 75,406 |
| 2019-08-02 | $3.85 | $3.98 | $3.72 | $3.84 | $3.84 | 58,046 |
| 2019-08-01 | $3.80 | $3.90 | $3.77 | $3.83 | $3.83 | 107,418 |
| 2019-07-31 | $3.90 | $3.92 | $3.77 | $3.81 | $3.81 | 69,805 |
| 2019-07-30 | $3.87 | $3.94 | $3.81 | $3.87 | $3.87 | 35,418 |
| 2019-07-29 | $3.83 | $3.98 | $3.80 | $3.81 | $3.81 | 52,840 |
| 2019-07-26 | $3.84 | $3.91 | $3.77 | $3.84 | $3.84 | 40,981 |
| 2019-07-25 | $3.99 | $4.03 | $3.83 | $3.85 | $3.85 | 48,687 |
| 2019-07-24 | $4.00 | $4.08 | $3.92 | $3.96 | $3.96 | 88,094 |
| 2019-07-23 | $4.00 | $4.19 | $3.92 | $4.01 | $4.01 | 50,714 |
| 2019-07-22 | $4.00 | $4.07 | $3.94 | $3.96 | $3.96 | 155,811 |
| 2019-07-19 | $4.00 | $4.07 | $3.99 | $4.02 | $4.02 | 65,581 |
| 2019-07-18 | $3.97 | $4.10 | $3.97 | $4.00 | $4.00 | 74,585 |
| 2019-07-17 | $3.79 | $4.02 | $3.79 | $4.00 | $4.00 | 157,296 |
| 2019-07-16 | $3.94 | $4.03 | $3.75 | $3.77 | $3.77 | 129,740 |
| 2019-07-15 | $3.80 | $4.25 | $3.80 | $4.02 | $4.02 | 410,523 |
| 2019-07-12 | $3.62 | $3.71 | $3.50 | $3.64 | $3.64 | 158,807 |
| 2019-07-11 | $3.70 | $3.75 | $3.53 | $3.61 | $3.61 | 43,420 |
| 2019-07-10 | $3.58 | $3.71 | $3.52 | $3.65 | $3.65 | 83,077 |
| 2019-07-09 | $3.68 | $3.75 | $3.57 | $3.59 | $3.59 | 40,548 |
| 2019-07-08 | $3.66 | $3.75 | $3.58 | $3.71 | $3.71 | 192,287 |
| 2019-07-05 | $3.74 | $3.74 | $3.64 | $3.72 | $3.72 | 86,373 |
| 2019-07-03 | $3.70 | $3.77 | $3.54 | $3.77 | $3.77 | 60,517 |
| 2019-07-02 | $3.63 | $3.69 | $3.55 | $3.64 | $3.64 | 76,770 |
| 2019-07-01 | $3.66 | $3.68 | $3.59 | $3.64 | $3.64 | 68,522 |
| 2019-06-28 | $3.46 | $3.64 | $3.20 | $3.58 | $3.58 | 149,984 |
| 2019-06-27 | $3.36 | $3.51 | $3.36 | $3.44 | $3.44 | 125,996 |
| 2019-06-26 | $3.27 | $3.41 | $3.27 | $3.37 | $3.37 | 69,679 |
| 2019-06-25 | $3.32 | $3.33 | $3.23 | $3.28 | $3.28 | 91,440 |
| 2019-06-24 | $3.36 | $3.37 | $3.22 | $3.31 | $3.31 | 99,532 |
| 2019-06-21 | $3.54 | $3.62 | $3.32 | $3.36 | $3.36 | 107,998 |
| 2019-06-20 | $3.58 | $3.64 | $3.52 | $3.55 | $3.55 | 75,462 |
| 2019-06-19 | $3.55 | $3.65 | $3.48 | $3.55 | $3.55 | 45,348 |
| 2019-06-18 | $3.54 | $3.65 | $3.49 | $3.52 | $3.52 | 51,301 |
| 2019-06-17 | $3.61 | $3.71 | $3.47 | $3.53 | $3.53 | 68,271 |
| 2019-06-14 | $3.59 | $3.73 | $3.55 | $3.64 | $3.64 | 208,367 |
| 2019-06-13 | $3.53 | $3.62 | $3.49 | $3.55 | $3.55 | 310,587 |
| 2019-06-12 | $3.51 | $3.79 | $3.49 | $3.51 | $3.51 | 147,247 |
| 2019-06-11 | $3.58 | $3.70 | $3.46 | $3.55 | $3.55 | 101,095 |
| 2019-06-10 | $3.75 | $3.90 | $3.40 | $3.59 | $3.59 | 303,726 |
| 2019-06-07 | $4.08 | $4.08 | $3.75 | $3.79 | $3.79 | 194,060 |
| 2019-06-06 | $4.10 | $4.16 | $3.92 | $4.07 | $4.07 | 85,411 |
| 2019-06-05 | $4.18 | $4.18 | $3.97 | $4.07 | $4.07 | 97,255 |
| 2019-06-04 | $3.96 | $4.19 | $3.95 | $4.17 | $4.17 | 92,818 |
| 2019-06-03 | $4.10 | $4.19 | $3.90 | $3.92 | $3.92 | 150,479 |
| 2019-05-31 | $4.15 | $4.16 | $4.02 | $4.10 | $4.10 | 85,412 |
| 2019-05-30 | $4.22 | $4.33 | $4.07 | $4.16 | $4.16 | 297,298 |
| 2019-05-29 | $4.41 | $4.50 | $4.18 | $4.23 | $4.23 | 166,508 |
| 2019-05-28 | $4.45 | $4.53 | $4.39 | $4.41 | $4.41 | 276,339 |
| 2019-05-24 | $4.51 | $4.56 | $4.35 | $4.43 | $4.43 | 302,333 |
| 2019-05-23 | $4.51 | $4.64 | $4.47 | $4.51 | $4.51 | 221,878 |
| 2019-05-22 | $4.72 | $4.84 | $4.58 | $4.61 | $4.61 | 148,272 |
| 2019-05-21 | $4.74 | $4.82 | $4.70 | $4.74 | $4.74 | 241,645 |
| 2019-05-20 | $4.64 | $4.85 | $4.59 | $4.70 | $4.70 | 229,752 |
| 2019-05-17 | $4.71 | $4.82 | $4.61 | $4.69 | $4.69 | 119,300 |
| 2019-05-16 | $4.75 | $4.86 | $4.70 | $4.76 | $4.76 | 160,676 |
| 2019-05-15 | $4.81 | $5.02 | $4.75 | $4.76 | $4.76 | 256,264 |
| 2019-05-14 | $4.91 | $5.14 | $4.80 | $5.00 | $5.00 | 220,672 |
| 2019-05-13 | $4.80 | $4.97 | $4.71 | $4.87 | $4.87 | 590,531 |
| 2019-05-10 | $5.70 | $6.00 | $4.77 | $5.00 | $5.00 | 626,446 |
| 2019-05-09 | $5.85 | $6.03 | $5.72 | $5.89 | $5.89 | 122,561 |
| 2019-05-08 | $6.05 | $6.07 | $5.80 | $5.87 | $5.87 | 200,025 |
| 2019-05-07 | $6.19 | $6.20 | $6.07 | $6.09 | $6.09 | 139,485 |
| 2019-05-06 | $5.95 | $6.33 | $5.92 | $6.27 | $6.27 | 218,438 |
| 2019-05-03 | $6.01 | $6.09 | $5.92 | $5.97 | $5.97 | 259,888 |
| 2019-05-02 | $6.24 | $6.24 | $5.93 | $5.99 | $5.99 | 128,677 |
| 2019-05-01 | $6.02 | $6.43 | $6.00 | $6.24 | $6.24 | 153,609 |
| 2019-04-30 | $6.01 | $6.25 | $5.96 | $6.02 | $6.02 | 136,845 |
| 2019-04-29 | $6.15 | $6.23 | $5.97 | $6.03 | $6.03 | 267,651 |
| 2019-04-26 | $5.78 | $6.15 | $5.73 | $6.13 | $6.13 | 106,412 |
| 2019-04-25 | $5.82 | $5.88 | $5.74 | $5.74 | $5.74 | 114,138 |
| 2019-04-24 | $6.01 | $6.25 | $5.82 | $5.83 | $5.83 | 81,117 |
| 2019-04-23 | $5.90 | $5.99 | $5.78 | $5.95 | $5.95 | 216,905 |
| 2019-04-22 | $5.98 | $6.23 | $5.87 | $5.92 | $5.92 | 44,467 |
| 2019-04-18 | $5.93 | $6.11 | $5.89 | $6.01 | $6.01 | 50,765 |
| 2019-04-17 | $6.13 | $6.24 | $5.84 | $5.93 | $5.93 | 124,281 |
| 2019-04-16 | $6.38 | $6.38 | $6.15 | $6.15 | $6.15 | 82,873 |
| 2019-04-15 | $6.29 | $6.42 | $6.29 | $6.35 | $6.35 | 17,900 |
| 2019-04-12 | $6.43 | $6.49 | $6.37 | $6.39 | $6.39 | 80,211 |
| 2019-04-11 | $6.45 | $6.49 | $6.36 | $6.39 | $6.39 | 234,214 |
| 2019-04-10 | $6.52 | $6.68 | $6.34 | $6.45 | $6.45 | 132,456 |
| 2019-04-09 | $6.58 | $6.65 | $6.47 | $6.57 | $6.57 | 416,403 |
| 2019-04-08 | $6.72 | $6.83 | $6.56 | $6.59 | $6.59 | 146,487 |
| 2019-04-05 | $6.94 | $7.09 | $6.66 | $6.69 | $6.69 | 309,806 |
| 2019-04-04 | $6.37 | $7.01 | $6.36 | $6.88 | $6.88 | 457,799 |
| 2019-04-03 | $6.00 | $6.43 | $6.00 | $6.32 | $6.32 | 314,943 |
| 2019-04-02 | $6.09 | $6.25 | $5.99 | $6.00 | $6.00 | 417,384 |
| 2019-04-01 | $6.15 | $6.25 | $6.07 | $6.12 | $6.12 | 233,396 |
| 2019-03-29 | $6.32 | $6.41 | $6.08 | $6.11 | $6.11 | 266,844 |
| 2019-03-28 | $6.25 | $6.38 | $6.17 | $6.33 | $6.33 | 158,631 |
| 2019-03-27 | $6.14 | $6.28 | $6.11 | $6.23 | $6.23 | 220,824 |
| 2019-03-26 | $6.13 | $6.34 | $6.06 | $6.16 | $6.16 | 220,076 |
| 2019-03-25 | $6.21 | $6.25 | $6.02 | $6.09 | $6.09 | 265,561 |
| 2019-03-22 | $6.50 | $6.51 | $6.16 | $6.20 | $6.20 | 293,213 |
| 2019-03-21 | $6.21 | $6.60 | $6.16 | $6.52 | $6.52 | 280,430 |
| 2019-03-20 | $6.29 | $6.54 | $6.20 | $6.26 | $6.26 | 260,208 |
| 2019-03-19 | $6.18 | $6.34 | $6.14 | $6.31 | $6.31 | 331,992 |
| 2019-03-18 | $6.52 | $6.53 | $6.15 | $6.20 | $6.20 | 616,747 |
| 2019-03-15 | $6.73 | $6.74 | $6.51 | $6.55 | $6.55 | 445,464 |
| 2019-03-14 | $6.95 | $6.95 | $6.68 | $6.73 | $6.73 | 264,015 |
| 2019-03-13 | $6.32 | $7.06 | $6.22 | $6.90 | $6.90 | 465,279 |
| 2019-03-12 | $6.60 | $7.10 | $6.60 | $7.00 | $7.00 | 520,056 |
| 2019-03-11 | $6.34 | $6.90 | $6.22 | $6.70 | $6.70 | 672,759 |
| 2019-03-08 | $6.44 | $6.49 | $6.12 | $6.34 | $6.34 | 379,308 |
| 2019-03-07 | $6.53 | $6.69 | $5.92 | $6.22 | $6.22 | 1,901,122 |
| 2019-03-06 | $9.65 | $9.66 | $9.35 | $9.43 | $9.43 | 78,049 |
| 2019-03-05 | $10.20 | $10.22 | $9.63 | $9.65 | $9.65 | 83,047 |
| 2019-03-04 | $10.25 | $10.53 | $10.17 | $10.27 | $10.27 | 265,932 |
| 2019-03-01 | $10.44 | $10.47 | $10.29 | $10.40 | $10.40 | 147,529 |
| 2019-02-28 | $10.05 | $10.55 | $10.05 | $10.31 | $10.31 | 222,456 |
| 2019-02-27 | $10.27 | $10.37 | $9.98 | $10.06 | $10.06 | 213,835 |
| 2019-02-26 | $10.35 | $10.35 | $10.04 | $10.28 | $10.28 | 225,829 |
| 2019-02-25 | $10.00 | $10.36 | $9.99 | $10.32 | $10.32 | 66,286 |
| 2019-02-22 | $9.67 | $10.15 | $9.62 | $10.00 | $10.00 | 129,320 |
| 2019-02-21 | $9.26 | $9.86 | $9.26 | $9.63 | $9.63 | 190,022 |
| 2019-02-20 | $9.53 | $9.76 | $9.27 | $9.33 | $9.33 | 104,915 |
| 2019-02-19 | $9.33 | $9.74 | $9.33 | $9.55 | $9.55 | 237,046 |
| 2019-02-15 | $9.31 | $9.55 | $9.31 | $9.45 | $9.45 | 114,485 |
| 2019-02-14 | $9.35 | $9.48 | $9.25 | $9.29 | $9.29 | 227,051 |
| 2019-02-13 | $9.23 | $9.45 | $9.22 | $9.37 | $9.37 | 132,199 |
| 2019-02-12 | $9.25 | $9.35 | $9.06 | $9.18 | $9.18 | 101,600 |
| 2019-02-11 | $8.89 | $9.48 | $8.73 | $9.21 | $9.21 | 254,072 |
| 2019-02-08 | $8.62 | $8.94 | $8.62 | $8.86 | $8.86 | 124,066 |
| 2019-02-07 | $8.55 | $8.69 | $8.43 | $8.68 | $8.68 | 101,318 |
| 2019-02-06 | $8.48 | $8.64 | $8.46 | $8.60 | $8.60 | 78,107 |
| 2019-02-05 | $8.33 | $8.55 | $8.10 | $8.50 | $8.50 | 151,484 |
| 2019-02-04 | $8.12 | $8.40 | $8.12 | $8.31 | $8.31 | 107,190 |
| 2019-02-01 | $8.15 | $8.26 | $8.06 | $8.13 | $8.13 | 86,330 |
| 2019-01-31 | $7.98 | $8.26 | $7.93 | $8.13 | $8.13 | 143,517 |
| 2019-01-30 | $8.06 | $8.06 | $7.82 | $7.95 | $7.95 | 85,316 |
| 2019-01-29 | $8.32 | $8.50 | $8.01 | $8.03 | $8.03 | 92,905 |
| 2019-01-28 | $8.29 | $8.66 | $8.24 | $8.37 | $8.37 | 164,656 |
| 2019-01-25 | $8.11 | $8.37 | $8.07 | $8.31 | $8.31 | 149,861 |
| 2019-01-24 | $8.35 | $8.55 | $8.00 | $8.08 | $8.08 | 101,791 |
| 2019-01-23 | $8.08 | $8.43 | $8.05 | $8.34 | $8.34 | 189,467 |
| 2019-01-22 | $8.05 | $8.19 | $7.87 | $8.00 | $8.00 | 172,112 |
| 2019-01-18 | $7.93 | $8.20 | $7.91 | $8.08 | $8.08 | 119,316 |
| 2019-01-17 | $7.76 | $7.94 | $7.74 | $7.88 | $7.88 | 102,291 |
| 2019-01-16 | $7.94 | $8.03 | $7.73 | $7.78 | $7.78 | 99,726 |
| 2019-01-15 | $7.97 | $8.19 | $7.61 | $7.90 | $7.90 | 168,829 |
| 2019-01-14 | $7.71 | $8.09 | $7.71 | $7.95 | $7.95 | 111,809 |
| 2019-01-11 | $7.65 | $7.75 | $7.52 | $7.68 | $7.68 | 95,050 |
| 2019-01-10 | $7.77 | $7.82 | $7.65 | $7.68 | $7.68 | 70,860 |
| 2019-01-09 | $7.84 | $7.91 | $7.67 | $7.80 | $7.80 | 83,030 |
| 2019-01-08 | $8.12 | $8.16 | $7.72 | $7.78 | $7.78 | 170,439 |
| 2019-01-07 | $7.63 | $8.09 | $7.60 | $8.03 | $8.03 | 109,064 |
| 2019-01-04 | $7.31 | $7.66 | $7.31 | $7.61 | $7.61 | 150,369 |
| 2019-01-03 | $7.41 | $7.53 | $7.21 | $7.25 | $7.25 | 82,746 |
| 2019-01-02 | $6.94 | $7.53 | $6.86 | $7.50 | $7.50 | 137,698 |
| 2018-12-31 | $6.89 | $7.09 | $6.81 | $7.01 | $7.01 | 95,015 |
| 2018-12-28 | $6.83 | $7.01 | $6.75 | $6.87 | $6.87 | 115,967 |
| 2018-12-27 | $6.70 | $6.87 | $6.56 | $6.83 | $6.83 | 147,753 |
| 2018-12-26 | $6.77 | $6.97 | $6.69 | $6.78 | $6.78 | 114,283 |
| 2018-12-24 | $6.69 | $6.77 | $6.63 | $6.73 | $6.73 | 123,877 |
| 2018-12-21 | $6.85 | $7.12 | $6.76 | $6.79 | $6.79 | 178,953 |
| 2018-12-20 | $7.03 | $7.05 | $6.67 | $6.81 | $6.81 | 192,382 |
| 2018-12-19 | $7.50 | $7.59 | $7.01 | $7.03 | $7.03 | 134,477 |
| 2018-12-18 | $7.67 | $7.76 | $7.49 | $7.54 | $7.54 | 81,717 |
| 2018-12-17 | $7.84 | $7.84 | $7.54 | $7.60 | $7.60 | 233,185 |
| 2018-12-14 | $8.00 | $8.10 | $7.75 | $7.86 | $7.86 | 161,547 |
| 2018-12-13 | $7.95 | $8.11 | $7.82 | $8.04 | $8.04 | 112,281 |
| 2018-12-12 | $7.97 | $8.18 | $7.84 | $7.92 | $7.92 | 112,433 |
| 2018-12-11 | $7.95 | $8.16 | $7.84 | $7.95 | $7.95 | 112,356 |
| 2018-12-10 | $7.80 | $7.95 | $7.75 | $7.91 | $7.91 | 202,331 |
| 2018-12-07 | $7.96 | $8.03 | $7.78 | $7.80 | $7.80 | 170,613 |
| 2018-12-06 | $7.99 | $8.13 | $7.78 | $7.96 | $7.96 | 99,794 |
| 2018-12-04 | $8.05 | $8.15 | $8.02 | $8.08 | $8.08 | 113,159 |
| 2018-12-03 | $8.02 | $8.29 | $8.02 | $8.19 | $8.19 | 72,981 |
| 2018-11-30 | $8.06 | $8.06 | $7.83 | $8.00 | $8.00 | 138,225 |
| 2018-11-29 | $7.78 | $8.10 | $7.75 | $8.03 | $8.03 | 102,920 |
| 2018-11-28 | $7.79 | $7.96 | $7.76 | $7.87 | $7.87 | 89,603 |
| 2018-11-27 | $7.85 | $7.91 | $7.75 | $7.81 | $7.81 | 72,063 |
| 2018-11-26 | $7.86 | $8.02 | $7.76 | $7.89 | $7.89 | 171,039 |
| 2018-11-23 | $7.81 | $7.96 | $7.77 | $7.86 | $7.86 | 52,179 |
| 2018-11-21 | $7.81 | $7.86 | $7.75 | $7.81 | $7.81 | 182,481 |
| 2018-11-20 | $7.80 | $8.07 | $7.52 | $7.76 | $7.76 | 219,709 |
| 2018-11-19 | $8.12 | $8.24 | $7.96 | $8.08 | $8.08 | 237,325 |
| 2018-11-16 | $8.29 | $8.32 | $8.15 | $8.19 | $8.19 | 97,594 |
| 2018-11-15 | $8.17 | $8.35 | $7.93 | $8.32 | $8.32 | 106,838 |
| 2018-11-14 | $8.21 | $8.39 | $8.15 | $8.26 | $8.26 | 145,662 |
| 2018-11-13 | $8.04 | $8.19 | $7.81 | $8.13 | $8.13 | 167,638 |
| 2018-11-12 | $7.80 | $8.30 | $7.80 | $8.15 | $8.15 | 295,749 |
| 2018-11-09 | $9.88 | $9.90 | $7.35 | $7.82 | $7.82 | 1,004,566 |
| 2018-11-08 | $9.77 | $10.08 | $9.55 | $9.96 | $9.96 | 142,353 |
| 2018-11-07 | $9.41 | $10.00 | $9.41 | $9.82 | $9.82 | 125,755 |
| 2018-11-06 | $9.42 | $9.45 | $9.09 | $9.41 | $9.41 | 107,412 |
| 2018-11-05 | $9.51 | $9.61 | $9.26 | $9.45 | $9.45 | 127,581 |
| 2018-11-02 | $9.74 | $9.75 | $9.45 | $9.51 | $9.51 | 77,762 |
| 2018-11-01 | $9.59 | $9.75 | $9.38 | $9.60 | $9.60 | 88,319 |
| 2018-10-31 | $9.56 | $9.73 | $9.38 | $9.60 | $9.60 | 141,229 |
| 2018-10-30 | $9.42 | $9.51 | $9.21 | $9.46 | $9.46 | 128,198 |
| 2018-10-29 | $9.44 | $9.60 | $9.36 | $9.42 | $9.42 | 189,294 |
| 2018-10-26 | $8.82 | $9.35 | $8.82 | $9.34 | $9.34 | 155,991 |
| 2018-10-25 | $8.80 | $9.03 | $8.77 | $8.92 | $8.92 | 99,164 |
| 2018-10-24 | $8.80 | $9.00 | $8.75 | $8.80 | $8.80 | 112,167 |
| 2018-10-23 | $8.85 | $8.89 | $8.64 | $8.82 | $8.82 | 170,565 |
| 2018-10-22 | $9.16 | $9.24 | $8.95 | $8.95 | $8.95 | 147,878 |
| 2018-10-19 | $9.38 | $9.38 | $9.06 | $9.17 | $9.17 | 113,994 |
| 2018-10-18 | $9.43 | $9.56 | $9.30 | $9.37 | $9.37 | 93,223 |
| 2018-10-17 | $9.67 | $9.91 | $9.30 | $9.48 | $9.48 | 98,100 |
| 2018-10-16 | $9.72 | $9.97 | $9.58 | $9.67 | $9.67 | 119,527 |
| 2018-10-15 | $9.39 | $9.72 | $9.19 | $9.65 | $9.65 | 184,575 |
| 2018-10-12 | $9.66 | $9.69 | $9.36 | $9.45 | $9.45 | 101,160 |
| 2018-10-11 | $9.69 | $9.77 | $9.54 | $9.57 | $9.57 | 94,792 |
| 2018-10-10 | $9.87 | $9.96 | $9.59 | $9.70 | $9.70 | 162,105 |
| 2018-10-09 | $9.67 | $10.03 | $9.59 | $9.83 | $9.83 | 108,300 |
| 2018-10-08 | $9.97 | $10.06 | $9.64 | $9.69 | $9.69 | 222,187 |
| 2018-10-05 | $9.97 | $10.05 | $9.71 | $9.99 | $9.99 | 235,538 |
| 2018-10-04 | $9.79 | $10.02 | $9.58 | $9.95 | $9.95 | 132,336 |
| 2018-10-03 | $9.90 | $10.06 | $9.69 | $9.79 | $9.79 | 213,116 |
| 2018-10-02 | $10.03 | $10.22 | $9.78 | $9.91 | $9.91 | 135,387 |
| 2018-10-01 | $10.16 | $10.25 | $9.84 | $10.07 | $10.07 | 229,519 |
| 2018-09-28 | $10.15 | $10.41 | $10.14 | $10.16 | $10.16 | 175,204 |
| 2018-09-27 | $10.00 | $10.19 | $9.67 | $10.16 | $10.16 | 127,505 |
| 2018-09-26 | $10.49 | $10.61 | $10.00 | $10.00 | $10.00 | 140,876 |
| 2018-09-25 | $10.00 | $10.45 | $9.97 | $10.45 | $10.45 | 372,922 |
| 2018-09-24 | $10.01 | $10.07 | $9.92 | $9.99 | $9.99 | 176,303 |
| 2018-09-21 | $10.20 | $10.27 | $9.99 | $10.07 | $10.07 | 359,497 |
| 2018-09-20 | $10.42 | $10.45 | $10.17 | $10.20 | $10.20 | 97,056 |
| 2018-09-19 | $10.43 | $10.52 | $10.10 | $10.37 | $10.37 | 155,090 |
| 2018-09-18 | $10.31 | $10.59 | $9.99 | $10.42 | $10.42 | 531,435 |
| 2018-09-17 | $10.21 | $10.39 | $10.09 | $10.32 | $10.32 | 329,728 |
| 2018-09-14 | $10.22 | $10.25 | $10.02 | $10.17 | $10.17 | 117,149 |
| 2018-09-13 | $10.20 | $10.42 | $10.17 | $10.23 | $10.23 | 121,078 |
| 2018-09-12 | $10.53 | $10.62 | $10.09 | $10.20 | $10.20 | 238,387 |
| 2018-09-11 | $10.68 | $10.81 | $10.58 | $10.64 | $10.64 | 103,234 |
| 2018-09-10 | $10.79 | $10.98 | $10.52 | $10.75 | $10.75 | 260,297 |
| 2018-09-07 | $11.06 | $11.30 | $10.70 | $10.74 | $10.74 | 182,745 |
| 2018-09-06 | $11.16 | $11.36 | $10.70 | $11.12 | $11.12 | 281,708 |
| 2018-09-05 | $11.60 | $11.61 | $11.14 | $11.16 | $11.16 | 158,159 |
| 2018-09-04 | $11.74 | $11.94 | $11.65 | $11.66 | $11.66 | 221,135 |
| 2018-08-31 | $11.74 | $11.81 | $11.58 | $11.76 | $11.76 | 187,536 |
| 2018-08-30 | $11.82 | $11.94 | $11.52 | $11.73 | $11.73 | 190,058 |
| 2018-08-29 | $12.78 | $12.79 | $11.75 | $11.79 | $11.79 | 341,576 |
| 2018-08-28 | $12.91 | $12.94 | $12.35 | $12.79 | $12.79 | 395,268 |
| 2018-08-27 | $12.68 | $13.00 | $12.54 | $12.87 | $12.87 | 281,719 |
| 2018-08-24 | $13.00 | $13.00 | $12.68 | $12.75 | $12.75 | 144,597 |
| 2018-08-23 | $13.05 | $13.09 | $12.81 | $13.00 | $13.00 | 184,173 |
| 2018-08-22 | $13.05 | $13.20 | $12.96 | $13.01 | $13.01 | 229,151 |
| 2018-08-21 | $13.45 | $13.63 | $12.89 | $13.04 | $13.04 | 297,569 |
| 2018-08-20 | $13.23 | $13.51 | $13.11 | $13.42 | $13.42 | 318,942 |
| 2018-08-17 | $13.21 | $13.42 | $12.80 | $13.16 | $13.16 | 289,789 |
| 2018-08-16 | $13.25 | $13.53 | $12.90 | $13.35 | $13.35 | 630,174 |
| 2018-08-15 | $13.03 | $13.21 | $12.95 | $13.12 | $13.12 | 290,884 |
| 2018-08-14 | $13.03 | $13.15 | $12.85 | $13.08 | $13.08 | 270,157 |
| 2018-08-13 | $12.84 | $13.09 | $12.66 | $13.03 | $13.03 | 239,494 |
| 2018-08-10 | $13.21 | $13.28 | $12.87 | $12.91 | $12.91 | 209,795 |
| 2018-08-09 | $13.04 | $13.30 | $13.02 | $13.22 | $13.22 | 360,008 |
| 2018-08-08 | $13.14 | $13.14 | $12.91 | $13.05 | $13.05 | 223,390 |
| 2018-08-07 | $12.94 | $13.33 | $12.87 | $13.21 | $13.21 | 310,503 |
| 2018-08-06 | $13.00 | $13.10 | $12.84 | $12.89 | $12.89 | 277,654 |
| 2018-08-03 | $13.02 | $13.38 | $12.84 | $13.10 | $13.10 | 553,403 |
| 2018-08-02 | $13.22 | $13.22 | $12.80 | $13.02 | $13.02 | 456,585 |
| 2018-08-01 | $13.13 | $13.22 | $12.70 | $13.22 | $13.22 | 851,935 |
| 2018-07-31 | $12.79 | $13.12 | $12.70 | $13.11 | $13.11 | 601,316 |
| 2018-07-30 | $12.63 | $13.28 | $12.45 | $12.77 | $12.77 | 1,427,816 |
| 2018-07-27 | $12.15 | $12.72 | $11.95 | $12.43 | $12.43 | 1,441,358 |
| 2018-07-26 | $10.00 | $12.81 | $9.66 | $12.37 | $12.37 | 4,837,687 |
| 2018-07-25 | $8.00 | $8.22 | $7.93 | $8.09 | $8.09 | 215,937 |
| 2018-07-24 | $7.97 | $8.03 | $7.72 | $8.01 | $8.01 | 251,811 |
| 2018-07-23 | $7.59 | $8.02 | $7.55 | $7.96 | $7.96 | 288,775 |
| 2018-07-20 | $7.33 | $7.59 | $7.24 | $7.58 | $7.58 | 143,903 |
| 2018-07-19 | $7.37 | $7.51 | $7.33 | $7.35 | $7.35 | 137,771 |
| 2018-07-18 | $7.00 | $7.48 | $6.94 | $7.38 | $7.38 | 139,735 |
| 2018-07-17 | $6.75 | $7.02 | $6.75 | $7.00 | $7.00 | 112,307 |
| 2018-07-16 | $6.44 | $6.97 | $6.42 | $6.79 | $6.79 | 277,644 |
| 2018-07-13 | $6.43 | $6.67 | $6.42 | $6.46 | $6.46 | 140,834 |
| 2018-07-12 | $6.49 | $6.49 | $6.29 | $6.45 | $6.45 | 236,743 |
| 2018-07-11 | $6.34 | $6.52 | $6.29 | $6.46 | $6.46 | 217,251 |
| 2018-07-10 | $6.59 | $6.59 | $6.37 | $6.42 | $6.42 | 81,085 |
| 2018-07-09 | $6.61 | $6.71 | $6.53 | $6.57 | $6.57 | 173,354 |
| 2018-07-06 | $6.57 | $6.62 | $6.54 | $6.55 | $6.55 | 90,763 |
| 2018-07-05 | $6.63 | $6.67 | $6.53 | $6.54 | $6.54 | 78,885 |
| 2018-07-03 | $6.58 | $6.71 | $6.51 | $6.62 | $6.62 | 103,212 |
| 2018-07-02 | $6.52 | $6.64 | $6.39 | $6.53 | $6.53 | 140,378 |
| 2018-06-29 | $6.68 | $6.76 | $6.37 | $6.53 | $6.53 | 206,121 |
| 2018-06-28 | $6.68 | $6.75 | $6.61 | $6.65 | $6.65 | 137,467 |
| 2018-06-27 | $6.87 | $6.87 | $6.66 | $6.72 | $6.72 | 178,430 |
| 2018-06-26 | $6.78 | $6.98 | $6.77 | $6.87 | $6.87 | 161,403 |
| 2018-06-25 | $6.71 | $6.84 | $6.66 | $6.76 | $6.76 | 277,687 |
| 2018-06-22 | $6.96 | $7.03 | $6.59 | $6.67 | $6.67 | 3,063,103 |
| 2018-06-21 | $7.18 | $7.22 | $6.92 | $6.96 | $6.96 | 387,902 |
| 2018-06-20 | $7.20 | $7.35 | $7.12 | $7.19 | $7.19 | 369,236 |
| 2018-06-19 | $7.15 | $7.26 | $7.10 | $7.18 | $7.18 | 191,400 |
| 2018-06-18 | $7.16 | $7.26 | $7.07 | $7.17 | $7.17 | 203,458 |
| 2018-06-15 | $7.16 | $7.23 | $7.11 | $7.18 | $7.18 | 195,153 |
| 2018-06-14 | $7.24 | $7.28 | $7.13 | $7.18 | $7.18 | 226,843 |
| 2018-06-13 | $7.24 | $7.30 | $7.11 | $7.24 | $7.24 | 293,569 |
| 2018-06-12 | $7.34 | $7.43 | $7.23 | $7.28 | $7.28 | 124,400 |
| 2018-06-11 | $7.27 | $7.39 | $7.19 | $7.36 | $7.36 | 181,072 |
| 2018-06-08 | $7.13 | $7.31 | $7.13 | $7.26 | $7.26 | 175,639 |
| 2018-06-07 | $7.21 | $7.22 | $6.95 | $7.15 | $7.15 | 167,318 |
| 2018-06-06 | $7.36 | $7.38 | $7.01 | $7.17 | $7.17 | 189,444 |
| 2018-06-05 | $7.23 | $7.46 | $7.22 | $7.35 | $7.35 | 208,999 |
| 2018-06-04 | $7.13 | $7.27 | $7.09 | $7.23 | $7.23 | 231,344 |
| 2018-06-01 | $6.91 | $7.16 | $6.84 | $7.08 | $7.08 | 179,690 |
| 2018-05-31 | $6.82 | $6.92 | $6.73 | $6.89 | $6.89 | 164,802 |
| 2018-05-30 | $6.69 | $6.87 | $6.68 | $6.79 | $6.79 | 137,093 |
| 2018-05-29 | $6.72 | $6.80 | $6.61 | $6.63 | $6.63 | 140,875 |
| 2018-05-25 | $6.56 | $6.83 | $6.56 | $6.76 | $6.76 | 126,956 |
| 2018-05-24 | $6.52 | $6.62 | $6.49 | $6.55 | $6.55 | 140,192 |
| 2018-05-23 | $6.50 | $6.55 | $6.38 | $6.52 | $6.52 | 226,252 |
| 2018-05-22 | $6.08 | $6.58 | $6.08 | $6.55 | $6.55 | 260,986 |
| 2018-05-21 | $6.02 | $6.10 | $6.02 | $6.08 | $6.08 | 111,996 |
| 2018-05-18 | $6.02 | $6.12 | $5.97 | $5.98 | $5.98 | 198,388 |
| 2018-05-17 | $5.93 | $6.07 | $5.93 | $6.00 | $6.00 | 113,295 |
| 2018-05-16 | $5.65 | $6.06 | $5.65 | $5.93 | $5.93 | 127,652 |
| 2018-05-15 | $5.69 | $5.83 | $5.65 | $5.66 | $5.66 | 143,264 |
| 2018-05-14 | $5.73 | $5.86 | $5.65 | $5.72 | $5.72 | 137,418 |
| 2018-05-11 | $5.66 | $5.79 | $5.65 | $5.73 | $5.73 | 85,495 |
| 2018-05-10 | $5.78 | $5.83 | $5.62 | $5.66 | $5.66 | 168,108 |
| 2018-05-09 | $5.92 | $5.93 | $5.77 | $5.78 | $5.78 | 194,039 |
| 2018-05-08 | $5.87 | $5.94 | $5.80 | $5.89 | $5.89 | 208,357 |
| 2018-05-07 | $5.90 | $6.00 | $5.87 | $5.92 | $5.92 | 95,493 |
| 2018-05-04 | $5.67 | $5.91 | $5.66 | $5.89 | $5.89 | 121,514 |
| 2018-05-03 | $5.42 | $5.77 | $5.37 | $5.70 | $5.70 | 202,685 |
| 2018-05-02 | $5.44 | $5.95 | $5.31 | $5.45 | $5.45 | 316,228 |
| 2018-05-01 | $5.83 | $5.83 | $5.49 | $5.60 | $5.60 | 152,991 |
| 2018-04-30 | $5.91 | $5.96 | $5.77 | $5.84 | $5.84 | 91,566 |
| 2018-04-27 | $6.00 | $6.01 | $5.90 | $5.90 | $5.90 | 113,963 |
| 2018-04-26 | $6.07 | $6.10 | $5.96 | $5.99 | $5.99 | 82,641 |
| 2018-04-25 | $6.14 | $6.14 | $6.05 | $6.05 | $6.05 | 83,463 |
| 2018-04-24 | $6.11 | $6.29 | $6.08 | $6.12 | $6.12 | 88,635 |
| 2018-04-23 | $6.07 | $6.10 | $6.03 | $6.07 | $6.07 | 143,412 |
| 2018-04-20 | $6.05 | $6.15 | $6.05 | $6.06 | $6.06 | 80,994 |
| 2018-04-19 | $6.08 | $6.08 | $6.05 | $6.06 | $6.06 | 88,004 |
| 2018-04-18 | $6.08 | $6.21 | $6.06 | $6.08 | $6.08 | 83,627 |
| 2018-04-17 | $6.12 | $6.13 | $6.05 | $6.06 | $6.06 | 76,076 |
| 2018-04-16 | $5.95 | $6.27 | $5.95 | $6.10 | $6.10 | 116,374 |
| 2018-04-13 | $6.00 | $6.07 | $5.91 | $5.95 | $5.95 | 78,021 |
| 2018-04-12 | $6.04 | $6.13 | $5.92 | $5.99 | $5.99 | 95,199 |
| 2018-04-11 | $6.19 | $6.23 | $5.96 | $6.03 | $6.03 | 88,099 |
| 2018-04-10 | $6.35 | $6.35 | $6.18 | $6.23 | $6.23 | 119,254 |
| 2018-04-09 | $6.42 | $6.42 | $6.19 | $6.26 | $6.26 | 108,020 |
| 2018-04-06 | $6.56 | $6.63 | $6.35 | $6.39 | $6.39 | 78,160 |
| 2018-04-05 | $6.62 | $6.62 | $6.46 | $6.58 | $6.58 | 105,390 |
| 2018-04-04 | $6.38 | $6.64 | $6.33 | $6.57 | $6.57 | 135,832 |
| 2018-04-03 | $6.64 | $6.64 | $6.36 | $6.44 | $6.44 | 136,783 |
| 2018-04-02 | $6.71 | $6.74 | $6.46 | $6.62 | $6.62 | 137,832 |
| 2018-03-29 | $6.75 | $6.91 | $6.70 | $6.74 | $6.74 | 168,978 |
| 2018-03-28 | $6.72 | $6.81 | $6.57 | $6.66 | $6.66 | 129,905 |
| 2018-03-27 | $6.66 | $6.83 | $6.56 | $6.73 | $6.73 | 149,141 |
| 2018-03-26 | $6.78 | $6.78 | $6.53 | $6.65 | $6.65 | 102,824 |
| 2018-03-23 | $6.94 | $6.94 | $6.68 | $6.69 | $6.69 | 66,395 |
| 2018-03-22 | $7.06 | $7.11 | $6.90 | $6.94 | $6.94 | 115,553 |
| 2018-03-21 | $7.10 | $7.21 | $7.06 | $7.14 | $7.14 | 108,978 |
| 2018-03-20 | $7.41 | $7.43 | $7.11 | $7.12 | $7.12 | 100,708 |
| 2018-03-19 | $7.32 | $7.49 | $7.18 | $7.41 | $7.41 | 137,877 |
| 2018-03-16 | $7.18 | $7.45 | $7.17 | $7.34 | $7.34 | 681,586 |
| 2018-03-15 | $7.30 | $7.43 | $7.15 | $7.18 | $7.18 | 148,064 |
| 2018-03-14 | $7.36 | $7.36 | $7.11 | $7.29 | $7.29 | 215,602 |
| 2018-03-13 | $7.23 | $7.74 | $7.23 | $7.35 | $7.35 | 224,018 |
| 2018-03-12 | $7.25 | $7.30 | $7.17 | $7.20 | $7.20 | 109,335 |
| 2018-03-09 | $7.18 | $7.30 | $7.06 | $7.24 | $7.24 | 159,357 |
| 2018-03-08 | $7.24 | $7.28 | $7.03 | $7.13 | $7.13 | 146,258 |
| 2018-03-07 | $7.00 | $7.26 | $6.96 | $7.19 | $7.19 | 132,002 |
| 2018-03-06 | $6.80 | $7.33 | $6.68 | $7.05 | $7.05 | 232,184 |
| 2018-03-05 | $6.50 | $6.79 | $6.50 | $6.75 | $6.75 | 198,391 |
| 2018-03-02 | $6.39 | $6.62 | $6.35 | $6.52 | $6.52 | 156,689 |
| 2018-03-01 | $6.65 | $6.76 | $6.44 | $6.50 | $6.50 | 210,923 |
| 2018-02-28 | $6.50 | $6.76 | $6.41 | $6.67 | $6.67 | 161,037 |
| 2018-02-27 | $7.07 | $7.07 | $6.41 | $6.44 | $6.44 | 180,398 |
| 2018-02-26 | $6.48 | $7.18 | $6.48 | $7.10 | $7.10 | 287,097 |
| 2018-02-23 | $6.44 | $6.66 | $6.33 | $6.45 | $6.45 | 632,395 |
| 2018-02-22 | $6.00 | $6.46 | $5.71 | $6.42 | $6.42 | 583,026 |
| 2018-02-21 | $6.96 | $7.05 | $6.83 | $6.88 | $6.88 | 122,119 |
| 2018-02-20 | $7.02 | $7.20 | $6.87 | $6.97 | $6.97 | 136,362 |
| 2018-02-16 | $7.06 | $7.26 | $7.03 | $7.05 | $7.05 | 101,586 |
| 2018-02-15 | $7.24 | $7.24 | $7.03 | $7.09 | $7.09 | 90,540 |
| 2018-02-14 | $7.10 | $7.31 | $7.10 | $7.14 | $7.14 | 101,588 |
| 2018-02-13 | $7.12 | $7.19 | $7.06 | $7.18 | $7.18 | 66,038 |
| 2018-02-12 | $7.33 | $7.33 | $7.04 | $7.14 | $7.14 | 133,708 |
| 2018-02-09 | $7.29 | $7.38 | $7.07 | $7.31 | $7.31 | 172,373 |
| 2018-02-08 | $7.20 | $7.33 | $7.20 | $7.20 | $7.20 | 160,705 |
| 2018-02-07 | $7.35 | $7.35 | $7.14 | $7.22 | $7.22 | 119,308 |
| 2018-02-06 | $7.02 | $7.48 | $7.02 | $7.38 | $7.38 | 127,774 |
| 2018-02-05 | $7.49 | $7.56 | $7.08 | $7.20 | $7.20 | 184,686 |
| 2018-02-02 | $7.79 | $7.79 | $7.51 | $7.59 | $7.59 | 105,278 |
| 2018-02-01 | $7.68 | $7.92 | $7.59 | $7.87 | $7.87 | 155,447 |
| 2018-01-31 | $8.08 | $8.12 | $7.66 | $7.73 | $7.73 | 212,570 |
| 2018-01-30 | $8.14 | $8.21 | $7.93 | $8.09 | $8.09 | 117,886 |
| 2018-01-29 | $8.10 | $8.21 | $8.07 | $8.19 | $8.19 | 146,789 |
| 2018-01-26 | $8.07 | $8.23 | $7.96 | $8.15 | $8.15 | 120,274 |
| 2018-01-25 | $8.28 | $8.31 | $7.96 | $8.05 | $8.05 | 149,264 |
| 2018-01-24 | $8.28 | $8.48 | $8.16 | $8.32 | $8.32 | 156,433 |
| 2018-01-23 | $8.02 | $8.25 | $8.00 | $8.24 | $8.24 | 120,713 |
| 2018-01-22 | $8.13 | $8.13 | $7.94 | $8.03 | $8.03 | 148,138 |
| 2018-01-19 | $7.93 | $8.20 | $7.91 | $8.16 | $8.16 | 138,103 |
| 2018-01-18 | $8.21 | $8.21 | $7.87 | $7.95 | $7.95 | 129,511 |
| 2018-01-17 | $8.44 | $8.44 | $8.09 | $8.21 | $8.21 | 114,236 |
| 2018-01-16 | $8.63 | $8.74 | $8.30 | $8.42 | $8.42 | 160,969 |
| 2018-01-12 | $8.58 | $8.64 | $8.41 | $8.56 | $8.56 | 104,631 |
| 2018-01-11 | $8.22 | $8.71 | $8.22 | $8.62 | $8.62 | 309,344 |
| 2018-01-10 | $8.08 | $8.27 | $8.08 | $8.21 | $8.21 | 138,838 |
| 2018-01-09 | $8.15 | $8.39 | $7.90 | $8.04 | $8.04 | 410,292 |
| 2018-01-08 | $7.62 | $8.75 | $7.57 | $8.28 | $8.28 | 950,637 |
| 2018-01-05 | $7.92 | $7.92 | $7.53 | $7.60 | $7.60 | 200,196 |
| 2018-01-04 | $8.06 | $8.16 | $7.90 | $7.92 | $7.92 | 135,346 |
| 2018-01-03 | $8.11 | $8.18 | $7.89 | $8.00 | $8.00 | 257,060 |
| 2018-01-02 | $8.36 | $8.36 | $8.04 | $8.14 | $8.14 | 281,783 |
| 2017-12-29 | $8.44 | $8.49 | $8.27 | $8.30 | $8.30 | 151,479 |
| 2017-12-28 | $8.56 | $8.57 | $8.38 | $8.44 | $8.44 | 144,535 |
| 2017-12-27 | $8.50 | $8.67 | $8.46 | $8.55 | $8.55 | 290,427 |
| 2017-12-26 | $8.55 | $8.62 | $8.42 | $8.47 | $8.47 | 151,549 |
| 2017-12-22 | $8.63 | $8.70 | $8.48 | $8.51 | $8.51 | 99,208 |
| 2017-12-21 | $8.76 | $8.92 | $8.67 | $8.68 | $8.68 | 160,043 |
| 2017-12-20 | $9.04 | $9.08 | $8.85 | $8.86 | $8.86 | 130,470 |
| 2017-12-19 | $9.17 | $9.21 | $9.01 | $9.05 | $9.05 | 344,765 |
| 2017-12-18 | $9.03 | $9.17 | $8.91 | $8.99 | $8.99 | 237,692 |
| 2017-12-15 | $8.69 | $8.94 | $8.48 | $8.83 | $8.83 | 670,574 |
| 2017-12-14 | $8.60 | $8.66 | $8.46 | $8.51 | $8.51 | 305,763 |
| 2017-12-13 | $8.80 | $8.83 | $8.50 | $8.60 | $8.60 | 375,041 |
| 2017-12-12 | $8.80 | $9.02 | $8.79 | $8.79 | $8.79 | 203,611 |
| 2017-12-11 | $8.99 | $9.05 | $8.82 | $8.83 | $8.83 | 195,688 |
| 2017-12-08 | $9.12 | $9.23 | $8.99 | $9.01 | $9.01 | 175,644 |
| 2017-12-07 | $8.94 | $9.30 | $8.94 | $9.09 | $9.09 | 398,366 |
| 2017-12-06 | $8.88 | $9.02 | $8.83 | $8.93 | $8.93 | 204,553 |
| 2017-12-05 | $8.91 | $8.98 | $8.80 | $8.88 | $8.88 | 225,837 |
| 2017-12-04 | $9.16 | $9.29 | $8.93 | $8.95 | $8.95 | 238,353 |
| 2017-12-01 | $9.11 | $9.21 | $8.69 | $9.04 | $9.04 | 554,634 |
| 2017-11-30 | $9.16 | $9.36 | $9.06 | $9.13 | $9.13 | 687,239 |
| 2017-11-29 | $9.16 | $9.52 | $9.03 | $9.13 | $9.13 | 1,137,252 |
| 2017-11-28 | $8.93 | $9.13 | $8.93 | $9.13 | $9.13 | 352,316 |
| 2017-11-27 | $8.73 | $8.95 | $8.73 | $8.90 | $8.90 | 308,042 |
| 2017-11-24 | $8.98 | $9.01 | $8.69 | $8.72 | $8.72 | 195,148 |
| 2017-11-22 | $8.91 | $9.26 | $8.88 | $8.97 | $8.97 | 386,960 |
| 2017-11-21 | $8.74 | $8.89 | $8.71 | $8.80 | $8.80 | 366,076 |
| 2017-11-20 | $8.32 | $8.77 | $8.24 | $8.72 | $8.72 | 620,923 |
| 2017-11-17 | $8.42 | $8.59 | $8.18 | $8.24 | $8.24 | 2,867,737 |
| 2017-11-16 | $9.09 | $9.23 | $9.04 | $9.22 | $9.22 | 246,134 |
| 2017-11-15 | $9.13 | $9.19 | $9.04 | $9.05 | $9.05 | 185,604 |
| 2017-11-14 | $9.21 | $9.27 | $9.08 | $9.26 | $9.26 | 267,763 |
| 2017-11-13 | $9.24 | $9.42 | $9.18 | $9.23 | $9.23 | 561,270 |
| 2017-11-10 | $9.39 | $9.54 | $9.35 | $9.38 | $9.38 | 191,767 |
| 2017-11-09 | $9.37 | $9.48 | $9.24 | $9.45 | $9.45 | 154,217 |
| 2017-11-08 | $9.32 | $9.47 | $9.22 | $9.45 | $9.45 | 215,358 |
| 2017-11-07 | $9.65 | $9.70 | $9.28 | $9.31 | $9.31 | 256,766 |
| 2017-11-06 | $9.67 | $9.78 | $9.61 | $9.75 | $9.75 | 228,561 |
| 2017-11-03 | $9.62 | $9.75 | $9.60 | $9.65 | $9.65 | 149,569 |
| 2017-11-02 | $9.69 | $9.88 | $9.61 | $9.68 | $9.68 | 130,567 |
| 2017-11-01 | $9.81 | $9.86 | $9.51 | $9.69 | $9.69 | 325,401 |
| 2017-10-31 | $9.67 | $9.77 | $9.58 | $9.68 | $9.68 | 171,434 |
| 2017-10-30 | $9.86 | $9.86 | $9.48 | $9.63 | $9.63 | 225,265 |
| 2017-10-27 | $9.82 | $10.02 | $9.74 | $9.79 | $9.79 | 169,111 |
| 2017-10-26 | $10.40 | $10.40 | $9.65 | $9.82 | $9.82 | 377,563 |
| 2017-10-25 | $9.86 | $9.96 | $9.68 | $9.87 | $9.87 | 148,011 |
| 2017-10-24 | $9.67 | $9.92 | $9.60 | $9.88 | $9.88 | 178,383 |
| 2017-10-23 | $9.69 | $9.71 | $9.56 | $9.69 | $9.69 | 101,408 |
| 2017-10-20 | $9.72 | $9.84 | $9.57 | $9.65 | $9.65 | 169,550 |
| 2017-10-19 | $9.65 | $9.69 | $9.47 | $9.58 | $9.58 | 84,657 |
| 2017-10-18 | $9.52 | $9.78 | $9.47 | $9.76 | $9.76 | 171,852 |
| 2017-10-17 | $9.60 | $9.75 | $9.41 | $9.51 | $9.51 | 161,222 |
| 2017-10-16 | $9.59 | $9.91 | $9.57 | $9.65 | $9.65 | 144,449 |
| 2017-10-13 | $9.50 | $9.80 | $9.50 | $9.57 | $9.57 | 151,881 |
| 2017-10-12 | $9.81 | $9.84 | $9.66 | $9.66 | $9.66 | 121,715 |
| 2017-10-11 | $10.00 | $10.02 | $9.70 | $9.81 | $9.81 | 167,072 |
| 2017-10-10 | $9.87 | $10.03 | $9.85 | $10.00 | $10.00 | 86,096 |
| 2017-10-09 | $9.94 | $10.08 | $9.77 | $9.83 | $9.83 | 153,972 |
| 2017-10-06 | $9.83 | $10.00 | $9.79 | $9.96 | $9.96 | 85,155 |
| 2017-10-05 | $9.91 | $10.04 | $9.85 | $9.93 | $9.93 | 134,472 |
| 2017-10-04 | $9.92 | $10.02 | $9.78 | $9.89 | $9.89 | 120,609 |
| 2017-10-03 | $10.05 | $10.09 | $9.88 | $9.94 | $9.94 | 144,956 |
| 2017-10-02 | $9.59 | $10.05 | $9.50 | $10.02 | $10.02 | 320,808 |
| 2017-09-29 | $9.70 | $9.71 | $9.54 | $9.60 | $9.60 | 192,114 |
| 2017-09-28 | $9.60 | $9.70 | $9.46 | $9.69 | $9.69 | 180,681 |
| 2017-09-27 | $9.25 | $9.65 | $9.10 | $9.63 | $9.63 | 206,985 |
| 2017-09-26 | $9.01 | $9.22 | $8.92 | $9.18 | $9.18 | 324,898 |
| 2017-09-25 | $8.93 | $9.00 | $8.83 | $8.97 | $8.97 | 112,263 |
| 2017-09-22 | $8.86 | $9.07 | $8.84 | $8.97 | $8.97 | 151,021 |
| 2017-09-21 | $8.96 | $8.96 | $8.86 | $8.86 | $8.86 | 88,528 |
| 2017-09-20 | $8.80 | $8.97 | $8.80 | $8.96 | $8.96 | 145,479 |
| 2017-09-19 | $8.88 | $8.94 | $8.67 | $8.81 | $8.81 | 269,712 |
| 2017-09-18 | $8.87 | $8.95 | $8.75 | $8.85 | $8.85 | 244,827 |
| 2017-09-15 | $9.16 | $9.22 | $8.81 | $8.86 | $8.86 | 579,067 |
| 2017-09-14 | $8.93 | $9.31 | $8.92 | $9.15 | $9.15 | 785,661 |
| 2017-09-13 | $8.79 | $9.09 | $8.78 | $8.99 | $8.99 | 337,803 |
| 2017-09-12 | $8.56 | $8.87 | $8.56 | $8.81 | $8.81 | 327,333 |
| 2017-09-11 | $8.62 | $8.79 | $8.53 | $8.53 | $8.53 | 233,826 |
| 2017-09-08 | $8.65 | $8.66 | $8.50 | $8.55 | $8.55 | 237,297 |
| 2017-09-07 | $8.50 | $8.67 | $8.44 | $8.66 | $8.66 | 273,376 |
| 2017-09-06 | $8.60 | $8.89 | $8.47 | $8.50 | $8.50 | 296,092 |
| 2017-09-05 | $8.85 | $8.85 | $8.45 | $8.54 | $8.54 | 210,652 |
| 2017-09-01 | $8.88 | $9.00 | $8.83 | $8.89 | $8.89 | 214,911 |
| 2017-08-31 | $8.69 | $8.87 | $8.64 | $8.83 | $8.83 | 357,026 |
| 2017-08-30 | $8.85 | $8.94 | $8.55 | $8.62 | $8.62 | 250,470 |
| 2017-08-29 | $8.77 | $8.89 | $8.71 | $8.84 | $8.84 | 198,347 |
| 2017-08-28 | $8.93 | $8.95 | $8.77 | $8.85 | $8.85 | 375,076 |
| 2017-08-25 | $9.03 | $9.03 | $8.90 | $8.92 | $8.92 | 358,280 |
| 2017-08-24 | $9.13 | $9.14 | $8.98 | $8.99 | $8.99 | 139,954 |
| 2017-08-23 | $8.93 | $9.15 | $8.91 | $9.07 | $9.07 | 212,736 |
| 2017-08-22 | $8.84 | $9.03 | $8.82 | $8.99 | $8.99 | 220,154 |
| 2017-08-21 | $8.76 | $8.85 | $8.65 | $8.82 | $8.82 | 267,124 |
| 2017-08-18 | $8.69 | $8.91 | $8.61 | $8.75 | $8.75 | 376,087 |
| 2017-08-17 | $8.90 | $8.98 | $8.65 | $8.67 | $8.67 | 397,249 |
| 2017-08-16 | $8.72 | $9.23 | $8.72 | $9.00 | $9.00 | 834,717 |
| 2017-08-15 | $9.35 | $9.35 | $8.65 | $8.67 | $8.67 | 1,368,587 |
| 2017-08-14 | $9.76 | $10.25 | $9.76 | $10.06 | $10.06 | 308,494 |
| 2017-08-11 | $9.75 | $9.92 | $9.65 | $9.71 | $9.71 | 201,250 |
| 2017-08-10 | $9.70 | $9.80 | $9.65 | $9.72 | $9.72 | 139,114 |
| 2017-08-09 | $9.80 | $10.02 | $9.69 | $9.80 | $9.80 | 191,403 |
| 2017-08-08 | $10.09 | $10.18 | $9.87 | $9.96 | $9.96 | 200,910 |
| 2017-08-07 | $9.86 | $10.28 | $9.78 | $10.04 | $10.04 | 516,025 |
| 2017-08-04 | $9.76 | $10.04 | $9.62 | $9.76 | $9.76 | 349,967 |
| 2017-08-03 | $9.75 | $9.98 | $9.66 | $9.71 | $9.71 | 316,835 |
| 2017-08-02 | $9.72 | $9.95 | $9.51 | $9.76 | $9.76 | 374,944 |
| 2017-08-01 | $9.72 | $9.77 | $9.55 | $9.72 | $9.72 | 265,619 |
| 2017-07-31 | $9.83 | $10.00 | $9.59 | $9.71 | $9.71 | 426,089 |
| 2017-07-28 | $10.19 | $10.24 | $9.52 | $9.76 | $9.76 | 488,941 |
| 2017-07-27 | $11.93 | $12.05 | $9.74 | $10.31 | $10.31 | 1,236,043 |
| 2017-07-26 | $13.27 | $13.29 | $12.19 | $12.29 | $12.29 | 209,689 |
| 2017-07-25 | $13.22 | $13.50 | $13.22 | $13.27 | $13.27 | 99,844 |
| 2017-07-24 | $13.57 | $13.71 | $12.98 | $13.14 | $13.14 | 145,712 |
| 2017-07-21 | $13.81 | $13.85 | $13.45 | $13.51 | $13.51 | 175,090 |
| 2017-07-20 | $13.89 | $13.89 | $13.54 | $13.67 | $13.67 | 98,138 |
| 2017-07-19 | $13.81 | $13.96 | $13.60 | $13.79 | $13.79 | 151,261 |
| 2017-07-18 | $13.83 | $13.84 | $13.62 | $13.79 | $13.79 | 79,122 |
| 2017-07-17 | $13.63 | $13.84 | $13.42 | $13.77 | $13.77 | 137,227 |
| 2017-07-14 | $13.83 | $13.97 | $13.62 | $13.72 | $13.72 | 76,898 |
| 2017-07-13 | $13.82 | $13.87 | $13.56 | $13.87 | $13.87 | 134,387 |
| 2017-07-12 | $13.80 | $14.16 | $13.65 | $13.82 | $13.82 | 117,265 |
| 2017-07-11 | $13.46 | $13.77 | $13.25 | $13.72 | $13.72 | 243,290 |
| 2017-07-10 | $13.92 | $13.96 | $13.42 | $13.43 | $13.43 | 153,559 |
| 2017-07-07 | $13.80 | $14.10 | $13.72 | $14.07 | $14.07 | 214,967 |
| 2017-07-06 | $14.18 | $14.39 | $13.78 | $13.81 | $13.81 | 167,432 |
| 2017-07-05 | $14.60 | $14.77 | $13.91 | $14.27 | $14.27 | 223,145 |
| 2017-07-03 | $14.87 | $15.12 | $14.50 | $14.61 | $14.61 | 88,933 |
| 2017-06-30 | $15.11 | $15.15 | $14.63 | $14.76 | $14.76 | 136,229 |
| 2017-06-29 | $15.19 | $15.28 | $14.66 | $15.01 | $15.01 | 302,593 |
| 2017-06-28 | $14.63 | $15.40 | $14.39 | $15.19 | $15.19 | 614,660 |
| 2017-06-27 | $14.80 | $14.80 | $14.42 | $14.55 | $14.55 | 171,658 |
| 2017-06-26 | $14.33 | $14.83 | $14.32 | $14.70 | $14.70 | 245,431 |
| 2017-06-23 | $14.23 | $14.45 | $13.98 | $14.20 | $14.20 | 458,012 |
| 2017-06-22 | $14.25 | $14.33 | $14.09 | $14.18 | $14.18 | 89,765 |
| 2017-06-21 | $14.40 | $14.58 | $14.21 | $14.29 | $14.29 | 190,253 |
| 2017-06-20 | $14.75 | $14.79 | $14.21 | $14.38 | $14.38 | 229,951 |
| 2017-06-19 | $14.55 | $14.91 | $14.32 | $14.60 | $14.60 | 464,309 |
| 2017-06-16 | $13.90 | $14.18 | $13.85 | $14.12 | $14.12 | 237,717 |
| 2017-06-15 | $13.94 | $14.19 | $13.84 | $14.06 | $14.06 | 158,608 |
| 2017-06-14 | $14.24 | $14.31 | $13.62 | $14.04 | $14.04 | 271,751 |
| 2017-06-13 | $14.04 | $14.32 | $13.84 | $14.31 | $14.31 | 198,005 |
| 2017-06-12 | $13.88 | $14.69 | $13.83 | $13.95 | $13.95 | 298,821 |
| 2017-06-09 | $13.81 | $14.10 | $13.73 | $14.09 | $14.09 | 200,704 |
| 2017-06-08 | $13.90 | $14.00 | $13.67 | $13.75 | $13.75 | 122,448 |
| 2017-06-07 | $13.59 | $13.99 | $13.55 | $13.89 | $13.89 | 182,363 |
| 2017-06-06 | $13.86 | $13.86 | $13.53 | $13.64 | $13.64 | 140,423 |
| 2017-06-05 | $13.60 | $14.09 | $13.57 | $13.86 | $13.86 | 309,778 |
| 2017-06-02 | $13.93 | $14.33 | $13.50 | $14.09 | $14.09 | 340,914 |
| 2017-06-01 | $13.60 | $14.34 | $13.51 | $14.18 | $14.18 | 233,694 |
| 2017-05-31 | $14.59 | $14.59 | $13.83 | $13.84 | $13.84 | 202,695 |
| 2017-05-30 | $14.01 | $14.60 | $13.87 | $14.57 | $14.57 | 224,881 |
| 2017-05-26 | $13.90 | $14.11 | $13.76 | $13.94 | $13.94 | 144,912 |
| 2017-05-25 | $14.11 | $14.27 | $13.82 | $13.91 | $13.91 | 170,279 |
| 2017-05-24 | $14.22 | $14.55 | $13.98 | $14.08 | $14.08 | 225,448 |
| 2017-05-23 | $13.84 | $14.32 | $13.79 | $14.21 | $14.21 | 153,237 |
| 2017-05-22 | $13.83 | $14.11 | $13.80 | $13.84 | $13.84 | 185,980 |
| 2017-05-19 | $13.86 | $14.05 | $13.68 | $13.83 | $13.83 | 132,387 |
| 2017-05-18 | $14.17 | $14.17 | $13.81 | $13.83 | $13.83 | 140,731 |
| 2017-05-17 | $14.90 | $14.90 | $14.13 | $14.14 | $14.14 | 176,799 |
| 2017-05-16 | $15.07 | $15.17 | $14.94 | $15.03 | $15.03 | 175,059 |
| 2017-05-15 | $15.10 | $15.57 | $14.92 | $15.01 | $15.01 | 331,205 |
| 2017-05-12 | $14.83 | $14.99 | $14.62 | $14.90 | $14.90 | 324,704 |
| 2017-05-11 | $14.90 | $14.90 | $14.62 | $14.81 | $14.81 | 241,459 |
| 2017-05-10 | $14.74 | $14.95 | $14.67 | $14.89 | $14.89 | 374,984 |
| 2017-05-09 | $14.59 | $14.92 | $14.59 | $14.78 | $14.78 | 274,897 |
| 2017-05-08 | $13.97 | $14.64 | $13.97 | $14.55 | $14.55 | 349,754 |
| 2017-05-05 | $14.34 | $14.44 | $13.60 | $13.90 | $13.90 | 420,086 |
| 2017-05-04 | $15.20 | $15.40 | $14.55 | $14.64 | $14.64 | 268,790 |
| 2017-05-03 | $14.40 | $15.85 | $12.60 | $15.01 | $15.01 | 500,367 |
| 2017-05-02 | $12.40 | $12.66 | $12.27 | $12.31 | $12.31 | 89,385 |
| 2017-05-01 | $12.22 | $12.40 | $12.15 | $12.36 | $12.36 | 47,766 |
| 2017-04-28 | $12.27 | $12.32 | $12.14 | $12.20 | $12.20 | 101,605 |
| 2017-04-27 | $12.58 | $12.70 | $12.29 | $12.29 | $12.29 | 58,316 |
| 2017-04-26 | $12.36 | $12.72 | $12.29 | $12.59 | $12.59 | 126,787 |
| 2017-04-25 | $12.35 | $12.50 | $12.23 | $12.33 | $12.33 | 78,823 |
| 2017-04-24 | $11.90 | $12.26 | $11.90 | $12.18 | $12.18 | 75,952 |
| 2017-04-21 | $11.78 | $11.83 | $11.70 | $11.77 | $11.77 | 84,773 |
| 2017-04-20 | $11.78 | $11.99 | $11.78 | $11.83 | $11.83 | 91,587 |
| 2017-04-19 | $11.45 | $11.77 | $11.33 | $11.71 | $11.71 | 93,933 |
| 2017-04-18 | $11.38 | $11.47 | $11.27 | $11.42 | $11.42 | 42,863 |
| 2017-04-17 | $11.09 | $11.47 | $11.09 | $11.43 | $11.43 | 76,851 |
| 2017-04-13 | $11.21 | $11.39 | $10.99 | $11.10 | $11.10 | 47,579 |
| 2017-04-12 | $11.77 | $11.77 | $11.23 | $11.27 | $11.27 | 75,063 |
| 2017-04-11 | $11.21 | $11.80 | $11.20 | $11.75 | $11.75 | 160,998 |
| 2017-04-10 | $11.56 | $11.83 | $11.17 | $11.18 | $11.18 | 178,885 |
| 2017-04-07 | $11.42 | $11.70 | $11.31 | $11.56 | $11.56 | 146,368 |
| 2017-04-06 | $10.92 | $11.48 | $10.88 | $11.46 | $11.46 | 128,050 |
| 2017-04-05 | $10.92 | $11.11 | $10.87 | $10.98 | $10.98 | 129,184 |
| 2017-04-04 | $10.65 | $10.98 | $10.45 | $10.93 | $10.93 | 122,071 |
| 2017-04-03 | $10.68 | $10.93 | $10.68 | $10.71 | $10.71 | 107,659 |
| 2017-03-31 | $10.72 | $10.72 | $10.59 | $10.67 | $10.67 | 87,310 |
| 2017-03-30 | $10.46 | $10.71 | $10.41 | $10.69 | $10.69 | 78,962 |
| 2017-03-29 | $10.57 | $10.69 | $10.42 | $10.44 | $10.44 | 43,700 |
| 2017-03-28 | $10.62 | $10.70 | $10.51 | $10.64 | $10.64 | 83,624 |
| 2017-03-27 | $10.45 | $10.70 | $10.40 | $10.69 | $10.69 | 83,802 |
| 2017-03-24 | $10.65 | $10.66 | $10.51 | $10.55 | $10.55 | 75,587 |
| 2017-03-23 | $10.50 | $10.70 | $10.50 | $10.64 | $10.64 | 101,180 |
| 2017-03-22 | $10.34 | $10.59 | $10.27 | $10.57 | $10.57 | 122,403 |
| 2017-03-21 | $10.54 | $10.63 | $10.34 | $10.35 | $10.35 | 109,624 |
| 2017-03-20 | $10.36 | $10.53 | $10.18 | $10.50 | $10.50 | 78,763 |
| 2017-03-17 | $9.94 | $10.42 | $9.94 | $10.37 | $10.37 | 125,432 |
| 2017-03-16 | $9.89 | $10.24 | $9.89 | $10.00 | $10.00 | 94,366 |
| 2017-03-15 | $9.65 | $10.03 | $9.56 | $9.97 | $9.97 | 88,208 |
| 2017-03-14 | $9.56 | $9.69 | $9.38 | $9.59 | $9.59 | 95,562 |
| 2017-03-13 | $9.65 | $9.89 | $9.62 | $9.72 | $9.72 | 89,997 |
| 2017-03-10 | $9.56 | $9.84 | $9.47 | $9.65 | $9.65 | 78,175 |
| 2017-03-09 | $9.00 | $9.46 | $8.98 | $9.39 | $9.39 | 89,677 |
| 2017-03-08 | $8.85 | $9.17 | $8.26 | $9.00 | $9.00 | 181,560 |
| 2017-03-07 | $9.36 | $9.47 | $9.29 | $9.31 | $9.31 | 84,671 |
| 2017-03-06 | $9.33 | $9.50 | $9.21 | $9.40 | $9.40 | 76,253 |
| 2017-03-03 | $9.34 | $9.47 | $9.24 | $9.40 | $9.40 | 85,899 |
| 2017-03-02 | $9.39 | $9.42 | $9.25 | $9.28 | $9.28 | 53,156 |
| 2017-03-01 | $9.43 | $9.49 | $9.32 | $9.36 | $9.36 | 52,697 |
| 2017-02-28 | $9.56 | $9.56 | $9.13 | $9.33 | $9.33 | 63,248 |
| 2017-02-27 | $9.34 | $9.55 | $9.34 | $9.46 | $9.46 | 67,839 |
| 2017-02-24 | $9.67 | $9.71 | $9.26 | $9.40 | $9.40 | 165,722 |
| 2017-02-23 | $9.82 | $9.87 | $9.70 | $9.76 | $9.76 | 75,666 |
| 2017-02-22 | $9.64 | $9.88 | $9.64 | $9.84 | $9.84 | 30,466 |
| 2017-02-21 | $10.00 | $10.00 | $9.73 | $9.82 | $9.82 | 62,322 |
| 2017-02-17 | $9.93 | $9.95 | $9.79 | $9.93 | $9.93 | 48,509 |
| 2017-02-16 | $10.03 | $10.03 | $9.75 | $9.91 | $9.91 | 72,160 |
| 2017-02-15 | $9.98 | $10.14 | $9.93 | $10.05 | $10.05 | 40,207 |
| 2017-02-14 | $10.15 | $10.15 | $9.93 | $10.01 | $10.01 | 56,447 |
| 2017-02-13 | $10.39 | $10.41 | $10.19 | $10.23 | $10.23 | 42,674 |
| 2017-02-10 | $10.32 | $10.45 | $10.18 | $10.31 | $10.31 | 31,547 |
| 2017-02-09 | $10.09 | $10.29 | $10.02 | $10.27 | $10.27 | 44,548 |
| 2017-02-08 | $10.28 | $10.28 | $10.07 | $10.10 | $10.10 | 52,422 |
| 2017-02-07 | $10.37 | $10.47 | $10.32 | $10.36 | $10.36 | 37,492 |
| 2017-02-06 | $10.48 | $10.59 | $10.27 | $10.32 | $10.32 | 116,948 |
| 2017-02-03 | $10.61 | $10.64 | $10.40 | $10.60 | $10.60 | 51,703 |
| 2017-02-02 | $10.52 | $10.58 | $10.36 | $10.51 | $10.51 | 57,490 |
| 2017-02-01 | $10.53 | $10.67 | $10.43 | $10.53 | $10.53 | 47,895 |
| 2017-01-31 | $10.48 | $10.66 | $10.24 | $10.64 | $10.64 | 93,576 |
| 2017-01-30 | $10.61 | $10.61 | $10.36 | $10.49 | $10.49 | 92,001 |
| 2017-01-27 | $11.03 | $11.03 | $10.62 | $10.71 | $10.71 | 107,546 |
| 2017-01-26 | $11.23 | $11.31 | $11.01 | $11.04 | $11.04 | 59,182 |
| 2017-01-25 | $11.16 | $11.35 | $11.00 | $11.11 | $11.11 | 74,398 |
| 2017-01-24 | $11.24 | $11.36 | $11.11 | $11.16 | $11.16 | 75,640 |
| 2017-01-23 | $11.51 | $11.52 | $11.25 | $11.27 | $11.27 | 79,680 |
| 2017-01-20 | $11.35 | $11.56 | $11.16 | $11.49 | $11.49 | 189,632 |
| 2017-01-19 | $11.48 | $11.56 | $11.24 | $11.40 | $11.40 | 195,505 |
| 2017-01-18 | $10.22 | $11.58 | $10.22 | $11.46 | $11.46 | 1,243,802 |
| 2017-01-17 | $10.24 | $10.32 | $10.15 | $10.25 | $10.25 | 74,208 |
| 2017-01-13 | $10.23 | $10.29 | $10.18 | $10.22 | $10.22 | 55,754 |
| 2017-01-12 | $10.38 | $10.38 | $10.15 | $10.20 | $10.20 | 63,985 |
| 2017-01-11 | $10.34 | $10.39 | $10.23 | $10.39 | $10.39 | 39,294 |
| 2017-01-10 | $10.41 | $10.53 | $10.31 | $10.38 | $10.38 | 79,552 |
| 2017-01-09 | $10.37 | $10.46 | $10.23 | $10.41 | $10.41 | 103,330 |
| 2017-01-06 | $10.26 | $10.42 | $10.14 | $10.36 | $10.36 | 104,170 |
| 2017-01-05 | $10.43 | $10.43 | $10.18 | $10.26 | $10.26 | 57,066 |
| 2017-01-04 | $10.34 | $10.50 | $10.33 | $10.42 | $10.42 | 231,153 |
| 2017-01-03 | $10.15 | $10.34 | $10.07 | $10.28 | $10.28 | 141,930 |
| 2016-12-30 | $10.36 | $10.36 | $10.08 | $10.13 | $10.13 | 54,752 |
| 2016-12-29 | $10.41 | $10.50 | $10.28 | $10.38 | $10.38 | 62,221 |
| 2016-12-28 | $10.50 | $10.50 | $10.34 | $10.39 | $10.39 | 72,976 |
| 2016-12-27 | $10.20 | $10.50 | $10.19 | $10.50 | $10.50 | 225,206 |
| 2016-12-23 | $10.32 | $10.35 | $10.16 | $10.20 | $10.20 | 68,864 |
| 2016-12-22 | $10.37 | $10.38 | $10.21 | $10.30 | $10.30 | 123,333 |
| 2016-12-21 | $10.48 | $10.48 | $10.35 | $10.36 | $10.36 | 217,149 |
| 2016-12-20 | $10.50 | $10.50 | $10.43 | $10.45 | $10.45 | 1,202,449 |
| 2016-12-19 | $10.43 | $10.55 | $10.38 | $10.48 | $10.48 | 103,853 |
| 2016-12-16 | $10.43 | $10.50 | $10.35 | $10.35 | $10.35 | 198,284 |
| 2016-12-15 | $10.31 | $10.50 | $10.13 | $10.37 | $10.37 | 83,871 |
| 2016-12-14 | $10.34 | $10.39 | $10.25 | $10.27 | $10.27 | 56,413 |
| 2016-12-13 | $10.50 | $10.51 | $10.29 | $10.34 | $10.34 | 235,505 |
| 2016-12-12 | $10.48 | $10.53 | $10.39 | $10.50 | $10.50 | 103,872 |
| 2016-12-09 | $10.53 | $10.60 | $10.43 | $10.47 | $10.47 | 151,428 |
| 2016-12-08 | $10.40 | $10.52 | $10.40 | $10.48 | $10.48 | 328,484 |
| 2016-12-07 | $10.52 | $10.58 | $10.47 | $10.50 | $10.50 | 272,499 |
| 2016-12-06 | $10.44 | $10.86 | $10.40 | $10.56 | $10.56 | 147,485 |
| 2016-12-05 | $10.35 | $10.51 | $10.35 | $10.45 | $10.45 | 315,792 |
| 2016-12-02 | $10.30 | $10.39 | $10.26 | $10.30 | $10.30 | 62,703 |
| 2016-12-01 | $10.14 | $10.37 | $10.14 | $10.36 | $10.36 | 90,782 |
| 2016-11-30 | $10.45 | $10.45 | $10.14 | $10.16 | $10.16 | 119,538 |
| 2016-11-29 | $10.56 | $10.65 | $10.32 | $10.35 | $10.35 | 246,826 |
| 2016-11-28 | $10.79 | $10.79 | $10.40 | $10.50 | $10.50 | 416,903 |
| 2016-11-25 | $10.55 | $10.80 | $10.55 | $10.79 | $10.79 | 47,512 |
| 2016-11-23 | $10.27 | $10.63 | $10.11 | $10.62 | $10.62 | 154,642 |
| 2016-11-22 | $9.84 | $10.29 | $9.53 | $10.26 | $10.26 | 190,422 |
| 2016-11-21 | $9.87 | $9.90 | $9.77 | $9.89 | $9.89 | 114,935 |
| 2016-11-18 | $9.48 | $9.95 | $9.45 | $9.80 | $9.80 | 121,587 |
| 2016-11-17 | $9.43 | $9.71 | $9.30 | $9.52 | $9.52 | 138,678 |
| 2016-11-16 | $9.25 | $9.50 | $9.25 | $9.48 | $9.48 | 88,218 |
| 2016-11-15 | $9.27 | $9.50 | $9.25 | $9.34 | $9.34 | 115,920 |
| 2016-11-14 | $9.07 | $9.20 | $8.97 | $9.15 | $9.15 | 122,949 |
| 2016-11-11 | $8.83 | $9.02 | $8.69 | $9.02 | $9.02 | 141,763 |
| 2016-11-10 | $8.46 | $9.08 | $8.40 | $8.82 | $8.82 | 526,564 |
| 2016-11-09 | $7.52 | $8.49 | $7.50 | $8.46 | $8.46 | 264,771 |
| 2016-11-08 | $7.00 | $7.33 | $6.91 | $7.24 | $7.24 | 107,676 |
| 2016-11-07 | $6.48 | $7.13 | $6.45 | $7.02 | $7.02 | 175,668 |
| 2016-11-04 | $6.45 | $6.56 | $6.34 | $6.35 | $6.35 | 35,180 |
| 2016-11-03 | $6.63 | $6.68 | $6.39 | $6.45 | $6.45 | 33,842 |
| 2016-11-02 | $6.75 | $6.78 | $6.58 | $6.60 | $6.60 | 40,894 |
| 2016-11-01 | $6.79 | $6.86 | $6.76 | $6.78 | $6.78 | 40,201 |
| 2016-10-31 | $6.77 | $6.82 | $6.76 | $6.76 | $6.76 | 45,340 |
| 2016-10-28 | $6.82 | $6.90 | $6.76 | $6.76 | $6.76 | 41,348 |
| 2016-10-27 | $6.93 | $6.95 | $6.76 | $6.79 | $6.79 | 35,710 |
| 2016-10-26 | $6.76 | $7.00 | $6.76 | $6.93 | $6.93 | 32,568 |
| 2016-10-25 | $6.81 | $6.87 | $6.80 | $6.85 | $6.85 | 32,444 |
| 2016-10-24 | $6.82 | $6.95 | $6.80 | $6.81 | $6.81 | 40,290 |
| 2016-10-21 | $6.95 | $7.00 | $6.84 | $6.85 | $6.85 | 34,034 |
| 2016-10-20 | $6.71 | $7.08 | $6.71 | $7.04 | $7.04 | 71,066 |
| 2016-10-19 | $6.77 | $6.90 | $6.68 | $6.79 | $6.79 | 27,910 |
| 2016-10-18 | $6.67 | $6.89 | $6.66 | $6.76 | $6.76 | 44,276 |
| 2016-10-17 | $6.63 | $6.67 | $6.56 | $6.60 | $6.60 | 38,479 |
| 2016-10-14 | $6.68 | $6.77 | $6.54 | $6.65 | $6.65 | 31,986 |
| 2016-10-13 | $6.72 | $6.79 | $6.63 | $6.67 | $6.67 | 67,043 |
| 2016-10-12 | $6.74 | $6.85 | $6.72 | $6.74 | $6.74 | 25,158 |
| 2016-10-11 | $6.78 | $6.81 | $6.73 | $6.75 | $6.75 | 21,550 |
| 2016-10-10 | $6.75 | $6.84 | $6.75 | $6.78 | $6.78 | 26,532 |
| 2016-10-07 | $6.86 | $6.86 | $6.74 | $6.76 | $6.76 | 27,704 |
| 2016-10-06 | $6.87 | $6.92 | $6.78 | $6.81 | $6.81 | 24,271 |
| 2016-10-05 | $6.72 | $6.93 | $6.72 | $6.93 | $6.93 | 43,697 |
| 2016-10-04 | $6.75 | $6.89 | $6.69 | $6.73 | $6.73 | 20,913 |
| 2016-10-03 | $6.74 | $6.86 | $6.74 | $6.77 | $6.77 | 35,615 |
| 2016-09-30 | $6.70 | $6.90 | $6.70 | $6.87 | $6.87 | 75,509 |
| 2016-09-29 | $6.82 | $6.87 | $6.69 | $6.69 | $6.69 | 33,823 |
| 2016-09-28 | $6.73 | $6.88 | $6.73 | $6.85 | $6.85 | 53,484 |
| 2016-09-27 | $6.50 | $6.77 | $6.50 | $6.76 | $6.76 | 83,047 |
| 2016-09-26 | $6.90 | $6.90 | $6.51 | $6.53 | $6.53 | 113,626 |
| 2016-09-23 | $6.99 | $6.99 | $6.79 | $6.82 | $6.82 | 25,528 |
| 2016-09-22 | $6.81 | $7.04 | $6.81 | $7.00 | $7.00 | 61,672 |
| 2016-09-21 | $6.90 | $6.93 | $6.77 | $6.82 | $6.82 | 39,500 |
| 2016-09-20 | $7.04 | $7.05 | $6.87 | $6.88 | $6.88 | 81,197 |
| 2016-09-19 | $6.97 | $7.06 | $6.81 | $7.03 | $7.03 | 156,445 |
| 2016-09-16 | $7.07 | $7.07 | $6.80 | $6.97 | $6.97 | 119,983 |
| 2016-09-15 | $7.01 | $7.10 | $7.00 | $7.07 | $7.07 | 48,446 |
| 2016-09-14 | $7.09 | $7.20 | $6.92 | $7.04 | $7.04 | 66,755 |
| 2016-09-13 | $6.98 | $7.15 | $6.91 | $7.13 | $7.13 | 153,563 |
| 2016-09-12 | $7.12 | $7.33 | $5.38 | $7.07 | $7.07 | 1,783,841 |
| 2016-09-09 | $7.18 | $7.26 | $7.13 | $7.14 | $7.14 | 69,361 |
| 2016-09-08 | $7.32 | $7.37 | $7.29 | $7.32 | $7.32 | 58,114 |
| 2016-09-07 | $7.37 | $7.41 | $7.31 | $7.36 | $7.36 | 41,778 |
| 2016-09-06 | $7.29 | $7.40 | $7.29 | $7.36 | $7.36 | 44,893 |
| 2016-09-02 | $7.36 | $7.40 | $7.23 | $7.29 | $7.29 | 33,799 |
| 2016-09-01 | $7.23 | $7.35 | $7.15 | $7.34 | $7.34 | 69,452 |
| 2016-08-31 | $7.30 | $7.40 | $7.06 | $7.25 | $7.25 | 110,698 |
| 2016-08-30 | $7.44 | $7.44 | $7.33 | $7.42 | $7.42 | 28,424 |
| 2016-08-29 | $7.40 | $7.40 | $7.23 | $7.35 | $7.35 | 41,410 |
| 2016-08-26 | $7.55 | $7.66 | $7.36 | $7.42 | $7.42 | 58,102 |
| 2016-08-25 | $7.71 | $7.81 | $7.60 | $7.65 | $7.65 | 91,879 |
| 2016-08-24 | $7.82 | $7.82 | $7.63 | $7.72 | $7.72 | 56,647 |
| 2016-08-23 | $7.95 | $8.05 | $7.74 | $7.81 | $7.81 | 44,096 |
| 2016-08-22 | $8.10 | $8.14 | $7.89 | $7.96 | $7.96 | 54,923 |
| 2016-08-19 | $7.77 | $8.33 | $7.77 | $8.11 | $8.11 | 120,249 |
| 2016-08-18 | $7.65 | $7.82 | $7.65 | $7.81 | $7.81 | 40,608 |
| 2016-08-17 | $7.52 | $7.75 | $7.46 | $7.73 | $7.73 | 63,321 |
| 2016-08-16 | $7.82 | $7.82 | $7.54 | $7.54 | $7.54 | 76,459 |
| 2016-08-15 | $7.53 | $7.85 | $7.51 | $7.84 | $7.84 | 76,742 |
| 2016-08-12 | $7.58 | $7.64 | $7.41 | $7.53 | $7.53 | 30,446 |
| 2016-08-11 | $7.51 | $7.66 | $7.49 | $7.61 | $7.61 | 39,063 |
| 2016-08-10 | $7.60 | $7.63 | $7.51 | $7.51 | $7.51 | 45,631 |
| 2016-08-09 | $7.60 | $7.63 | $7.49 | $7.62 | $7.62 | 30,672 |
| 2016-08-08 | $7.60 | $7.72 | $7.54 | $7.63 | $7.63 | 32,366 |
| 2016-08-05 | $7.39 | $7.64 | $7.39 | $7.58 | $7.58 | 33,491 |
| 2016-08-04 | $7.50 | $7.50 | $7.26 | $7.42 | $7.42 | 70,281 |
| 2016-08-03 | $7.80 | $7.84 | $6.65 | $7.49 | $7.49 | 301,358 |
| 2016-08-02 | $7.73 | $7.86 | $7.46 | $7.80 | $7.80 | 146,933 |
| 2016-08-01 | $7.10 | $7.76 | $7.07 | $7.74 | $7.74 | 99,854 |
| 2016-07-29 | $7.05 | $7.19 | $6.98 | $7.13 | $7.13 | 97,521 |
| 2016-07-28 | $7.05 | $7.09 | $6.94 | $7.07 | $7.07 | 76,955 |
| 2016-07-27 | $7.27 | $7.34 | $6.98 | $7.03 | $7.03 | 55,419 |
| 2016-07-26 | $6.93 | $7.35 | $6.93 | $7.28 | $7.28 | 49,258 |
| 2016-07-25 | $7.24 | $7.30 | $6.89 | $6.93 | $6.93 | 39,469 |
| 2016-07-22 | $7.37 | $7.40 | $7.17 | $7.25 | $7.25 | 27,926 |
| 2016-07-21 | $7.34 | $7.46 | $7.32 | $7.42 | $7.42 | 32,499 |
| 2016-07-20 | $7.20 | $7.39 | $7.11 | $7.38 | $7.38 | 45,643 |
| 2016-07-19 | $7.28 | $7.29 | $7.17 | $7.20 | $7.20 | 19,910 |
| 2016-07-18 | $7.32 | $7.40 | $7.27 | $7.27 | $7.27 | 26,083 |
| 2016-07-15 | $7.42 | $7.42 | $7.30 | $7.37 | $7.37 | 31,504 |
| 2016-07-14 | $7.47 | $7.59 | $7.34 | $7.37 | $7.37 | 46,560 |
| 2016-07-13 | $7.44 | $7.53 | $7.39 | $7.43 | $7.43 | 44,630 |
| 2016-07-12 | $7.51 | $7.61 | $7.27 | $7.42 | $7.42 | 75,111 |
| 2016-07-11 | $7.52 | $7.65 | $7.47 | $7.56 | $7.56 | 95,263 |
| 2016-07-08 | $7.30 | $7.55 | $7.28 | $7.51 | $7.51 | 70,020 |
| 2016-07-07 | $7.19 | $7.37 | $7.18 | $7.24 | $7.24 | 56,188 |
| 2016-07-06 | $7.20 | $7.30 | $7.11 | $7.16 | $7.16 | 68,222 |
| 2016-07-05 | $7.27 | $7.33 | $7.19 | $7.25 | $7.25 | 61,168 |
| 2016-07-01 | $7.21 | $7.35 | $7.19 | $7.32 | $7.32 | 61,005 |
| 2016-06-30 | $7.16 | $7.30 | $7.04 | $7.24 | $7.24 | 87,471 |
| 2016-06-29 | $7.04 | $7.20 | $6.95 | $7.14 | $7.14 | 50,540 |
| 2016-06-28 | $6.94 | $7.11 | $6.84 | $6.93 | $6.93 | 70,895 |
| 2016-06-27 | $7.16 | $7.17 | $6.89 | $6.92 | $6.92 | 110,563 |
| 2016-06-24 | $7.24 | $7.34 | $7.12 | $7.22 | $7.22 | 254,771 |
| 2016-06-23 | $7.54 | $7.65 | $7.47 | $7.49 | $7.49 | 45,759 |
| 2016-06-22 | $7.61 | $7.66 | $7.39 | $7.42 | $7.42 | 35,930 |
| 2016-06-21 | $7.74 | $7.78 | $7.51 | $7.55 | $7.55 | 47,326 |
| 2016-06-20 | $7.85 | $7.96 | $7.73 | $7.74 | $7.74 | 97,488 |
| 2016-06-17 | $7.69 | $7.83 | $7.65 | $7.75 | $7.75 | 120,497 |
| 2016-06-16 | $7.76 | $7.76 | $7.55 | $7.68 | $7.68 | 39,851 |
| 2016-06-15 | $7.79 | $7.95 | $7.73 | $7.78 | $7.78 | 45,571 |
| 2016-06-14 | $7.74 | $7.86 | $7.67 | $7.74 | $7.74 | 39,573 |
| 2016-06-13 | $7.76 | $7.91 | $7.75 | $7.77 | $7.77 | 65,449 |
| 2016-06-10 | $7.74 | $7.88 | $7.73 | $7.83 | $7.83 | 48,424 |
| 2016-06-09 | $7.88 | $7.93 | $7.79 | $7.86 | $7.86 | 71,650 |
| 2016-06-08 | $7.90 | $7.98 | $7.79 | $7.95 | $7.95 | 84,355 |
| 2016-06-07 | $7.98 | $8.06 | $7.80 | $7.85 | $7.85 | 60,675 |
| 2016-06-06 | $7.81 | $8.15 | $7.81 | $8.02 | $8.02 | 46,008 |
| 2016-06-03 | $7.83 | $7.88 | $7.69 | $7.82 | $7.82 | 87,455 |
| 2016-06-02 | $7.70 | $7.89 | $7.50 | $7.84 | $7.84 | 94,849 |
| 2016-06-01 | $7.72 | $7.86 | $7.57 | $7.78 | $7.78 | 110,445 |
| 2016-05-31 | $7.81 | $7.83 | $7.72 | $7.77 | $7.77 | 65,740 |
| 2016-05-27 | $7.83 | $7.88 | $7.72 | $7.76 | $7.76 | 52,092 |
| 2016-05-26 | $7.75 | $7.92 | $7.70 | $7.85 | $7.85 | 62,089 |
| 2016-05-25 | $8.21 | $8.30 | $7.63 | $7.71 | $7.71 | 122,131 |
| 2016-05-24 | $8.35 | $8.44 | $8.21 | $8.29 | $8.29 | 80,838 |
| 2016-05-23 | $8.15 | $8.41 | $8.07 | $8.26 | $8.26 | 52,813 |
| 2016-05-20 | $8.16 | $8.42 | $8.16 | $8.23 | $8.23 | 41,441 |
| 2016-05-19 | $8.20 | $8.28 | $8.05 | $8.15 | $8.15 | 92,775 |
| 2016-05-18 | $8.13 | $8.37 | $8.11 | $8.25 | $8.25 | 64,723 |
| 2016-05-17 | $8.38 | $8.45 | $8.10 | $8.17 | $8.17 | 162,612 |
| 2016-05-16 | $8.35 | $8.50 | $8.31 | $8.38 | $8.38 | 90,978 |
| 2016-05-13 | $8.44 | $8.52 | $8.31 | $8.35 | $8.35 | 98,112 |
| 2016-05-12 | $8.47 | $8.59 | $8.26 | $8.52 | $8.52 | 119,679 |
| 2016-05-11 | $8.60 | $8.68 | $8.42 | $8.47 | $8.47 | 82,966 |
| 2016-05-10 | $8.57 | $8.86 | $8.52 | $8.67 | $8.67 | 113,938 |
| 2016-05-09 | $8.70 | $8.80 | $8.48 | $8.63 | $8.63 | 119,453 |
| 2016-05-06 | $8.56 | $8.87 | $8.48 | $8.73 | $8.73 | 256,793 |
| 2016-05-05 | $9.08 | $9.08 | $8.19 | $8.56 | $8.56 | 290,812 |
| 2016-05-04 | $9.80 | $10.05 | $8.92 | $9.04 | $9.04 | 228,141 |
| 2016-05-03 | $9.43 | $9.51 | $9.29 | $9.42 | $9.42 | 137,353 |
| 2016-05-02 | $9.69 | $9.78 | $9.45 | $9.49 | $9.49 | 115,383 |
| 2016-04-29 | $9.73 | $9.74 | $9.44 | $9.54 | $9.54 | 61,205 |
| 2016-04-28 | $9.78 | $10.00 | $9.73 | $9.80 | $9.80 | 61,562 |
| 2016-04-27 | $9.70 | $9.92 | $9.61 | $9.87 | $9.87 | 62,771 |
| 2016-04-26 | $9.52 | $9.76 | $9.39 | $9.70 | $9.70 | 56,421 |
| 2016-04-25 | $9.56 | $9.65 | $9.29 | $9.40 | $9.40 | 54,818 |
| 2016-04-22 | $9.42 | $9.68 | $9.33 | $9.58 | $9.58 | 94,966 |
| 2016-04-21 | $9.60 | $9.64 | $9.27 | $9.39 | $9.39 | 103,779 |
| 2016-04-20 | $9.65 | $9.83 | $9.63 | $9.70 | $9.70 | 77,325 |
| 2016-04-19 | $9.63 | $9.80 | $9.61 | $9.70 | $9.70 | 115,567 |
| 2016-04-18 | $9.84 | $9.86 | $9.51 | $9.56 | $9.56 | 72,912 |
| 2016-04-15 | $9.62 | $10.24 | $9.62 | $9.99 | $9.99 | 117,560 |
| 2016-04-14 | $9.91 | $9.91 | $9.59 | $9.67 | $9.67 | 86,024 |
| 2016-04-13 | $9.47 | $9.94 | $9.47 | $9.90 | $9.90 | 100,942 |
| 2016-04-12 | $9.43 | $9.70 | $9.31 | $9.56 | $9.56 | 83,249 |
| 2016-04-11 | $9.42 | $9.66 | $9.32 | $9.40 | $9.40 | 177,344 |
| 2016-04-08 | $9.64 | $9.75 | $9.40 | $9.53 | $9.53 | 132,188 |
| 2016-04-07 | $9.70 | $9.76 | $9.41 | $9.52 | $9.52 | 157,397 |
| 2016-04-06 | $9.83 | $9.90 | $9.67 | $9.83 | $9.83 | 78,293 |
| 2016-04-05 | $10.12 | $10.12 | $9.66 | $9.80 | $9.80 | 156,115 |
| 2016-04-04 | $10.36 | $10.49 | $10.15 | $10.16 | $10.16 | 143,817 |
| 2016-04-01 | $10.04 | $10.46 | $9.95 | $10.36 | $10.36 | 130,224 |
| 2016-03-31 | $10.16 | $10.21 | $9.94 | $10.08 | $10.08 | 223,340 |
| 2016-03-30 | $10.62 | $10.71 | $10.00 | $10.16 | $10.16 | 128,190 |
| 2016-03-29 | $10.16 | $10.65 | $10.04 | $10.59 | $10.59 | 140,200 |
| 2016-03-28 | $10.30 | $10.31 | $10.00 | $10.22 | $10.22 | 85,458 |
| 2016-03-24 | $10.03 | $10.33 | $9.79 | $10.24 | $10.24 | 110,297 |
| 2016-03-23 | $10.33 | $10.33 | $9.92 | $10.06 | $10.06 | 163,175 |
| 2016-03-22 | $10.50 | $10.50 | $10.01 | $10.33 | $10.33 | 227,673 |
| 2016-03-21 | $10.64 | $10.65 | $10.32 | $10.44 | $10.44 | 266,952 |
| 2016-03-18 | $10.75 | $10.75 | $10.43 | $10.61 | $10.61 | 150,340 |
| 2016-03-17 | $10.41 | $10.84 | $10.30 | $10.63 | $10.63 | 95,392 |
| 2016-03-16 | $10.15 | $10.41 | $10.08 | $10.32 | $10.32 | 128,446 |
| 2016-03-15 | $10.32 | $10.93 | $10.10 | $10.14 | $10.14 | 202,474 |
| 2016-03-14 | $10.00 | $10.45 | $9.85 | $10.29 | $10.29 | 225,466 |
| 2016-03-11 | $9.56 | $10.17 | $9.56 | $9.99 | $9.99 | 221,426 |
| 2016-03-10 | $9.19 | $9.66 | $8.96 | $9.56 | $9.56 | 299,521 |
| 2016-03-09 | $7.23 | $9.48 | $7.23 | $9.10 | $9.10 | 861,225 |
| 2016-03-08 | $6.90 | $6.99 | $6.49 | $6.77 | $6.77 | 332,913 |
| 2016-03-07 | $6.64 | $6.90 | $6.57 | $6.89 | $6.89 | 159,760 |
| 2016-03-04 | $6.61 | $6.91 | $6.55 | $6.77 | $6.77 | 130,113 |
| 2016-03-03 | $6.45 | $6.64 | $6.45 | $6.60 | $6.60 | 74,652 |
| 2016-03-02 | $6.31 | $6.55 | $6.31 | $6.45 | $6.45 | 64,412 |
| 2016-03-01 | $6.36 | $6.60 | $6.36 | $6.40 | $6.40 | 102,820 |
| 2016-02-29 | $6.35 | $6.46 | $6.32 | $6.33 | $6.33 | 87,112 |
| 2016-02-26 | $6.35 | $6.38 | $6.26 | $6.30 | $6.30 | 36,727 |
| 2016-02-25 | $6.27 | $6.38 | $6.27 | $6.33 | $6.33 | 31,966 |
| 2016-02-24 | $6.34 | $6.46 | $6.22 | $6.25 | $6.25 | 81,230 |
| 2016-02-23 | $6.36 | $6.52 | $6.35 | $6.40 | $6.40 | 31,058 |
| 2016-02-22 | $6.45 | $6.56 | $6.27 | $6.38 | $6.38 | 57,914 |
| 2016-02-19 | $6.65 | $6.71 | $6.41 | $6.44 | $6.44 | 62,681 |
| 2016-02-18 | $6.60 | $6.71 | $6.51 | $6.66 | $6.66 | 74,420 |
| 2016-02-17 | $6.57 | $6.78 | $6.55 | $6.59 | $6.59 | 46,817 |
| 2016-02-16 | $6.35 | $6.62 | $6.35 | $6.54 | $6.54 | 51,685 |
| 2016-02-12 | $6.38 | $6.42 | $6.33 | $6.35 | $6.35 | 35,997 |
| 2016-02-11 | $6.28 | $6.38 | $6.15 | $6.35 | $6.35 | 203,715 |
| 2016-02-10 | $6.47 | $6.53 | $6.33 | $6.36 | $6.36 | 50,295 |
| 2016-02-09 | $6.42 | $6.51 | $6.34 | $6.42 | $6.42 | 52,949 |
| 2016-02-08 | $6.35 | $6.55 | $6.18 | $6.51 | $6.51 | 197,532 |
| 2016-02-05 | $6.42 | $6.50 | $6.36 | $6.38 | $6.38 | 87,493 |
| 2016-02-04 | $6.56 | $6.65 | $6.36 | $6.48 | $6.48 | 59,717 |
| 2016-02-03 | $6.63 | $6.68 | $6.45 | $6.59 | $6.59 | 73,363 |
| 2016-02-02 | $6.71 | $6.71 | $6.52 | $6.58 | $6.58 | 60,989 |
| 2016-02-01 | $6.56 | $6.83 | $6.53 | $6.78 | $6.78 | 91,936 |
| 2016-01-29 | $6.52 | $6.80 | $6.52 | $6.70 | $6.70 | 151,964 |
| 2016-01-28 | $6.66 | $6.80 | $6.43 | $6.51 | $6.51 | 39,787 |
| 2016-01-27 | $6.99 | $7.04 | $6.53 | $6.61 | $6.61 | 81,053 |
| 2016-01-26 | $6.89 | $7.09 | $6.88 | $6.99 | $6.99 | 48,217 |
| 2016-01-25 | $7.11 | $7.18 | $6.86 | $6.88 | $6.88 | 31,491 |
| 2016-01-22 | $7.12 | $7.23 | $7.06 | $7.18 | $7.18 | 33,488 |
| 2016-01-21 | $6.94 | $7.11 | $6.90 | $7.00 | $7.00 | 68,070 |
| 2016-01-20 | $6.74 | $7.00 | $6.61 | $6.94 | $6.94 | 62,273 |
| 2016-01-19 | $6.92 | $6.93 | $6.74 | $6.80 | $6.80 | 53,407 |
| 2016-01-15 | $6.73 | $6.89 | $6.63 | $6.86 | $6.86 | 63,762 |
| 2016-01-14 | $6.80 | $6.98 | $6.70 | $6.90 | $6.90 | 39,732 |
| 2016-01-13 | $7.02 | $7.05 | $6.73 | $6.79 | $6.79 | 110,026 |
| 2016-01-12 | $6.88 | $6.98 | $6.79 | $6.97 | $6.97 | 70,151 |
| 2016-01-11 | $6.86 | $6.94 | $6.75 | $6.79 | $6.79 | 72,645 |
| 2016-01-08 | $6.94 | $7.01 | $6.69 | $6.80 | $6.80 | 58,734 |
| 2016-01-07 | $7.07 | $7.13 | $6.82 | $6.91 | $6.91 | 61,989 |
| 2016-01-06 | $7.28 | $7.34 | $7.19 | $7.20 | $7.20 | 81,315 |
| 2016-01-05 | $7.48 | $7.50 | $7.29 | $7.35 | $7.35 | 80,775 |
| 2016-01-04 | $7.50 | $7.55 | $7.29 | $7.47 | $7.47 | 182,198 |
| 2015-12-31 | $7.83 | $7.88 | $7.57 | $7.61 | $7.61 | 58,455 |
| 2015-12-30 | $7.95 | $7.98 | $7.82 | $7.84 | $7.84 | 46,667 |
| 2015-12-29 | $7.90 | $8.00 | $7.75 | $7.96 | $7.96 | 79,425 |
| 2015-12-28 | $7.94 | $7.99 | $7.81 | $7.90 | $7.90 | 53,094 |
| 2015-12-24 | $7.92 | $8.00 | $7.92 | $7.96 | $7.96 | 33,726 |
| 2015-12-23 | $7.72 | $8.00 | $7.65 | $7.97 | $7.97 | 94,418 |
| 2015-12-22 | $7.45 | $7.68 | $7.45 | $7.67 | $7.67 | 152,232 |
| 2015-12-21 | $7.58 | $7.63 | $7.45 | $7.52 | $7.52 | 101,655 |
| 2015-12-18 | $7.60 | $7.69 | $7.30 | $7.52 | $7.52 | 193,566 |
| 2015-12-17 | $7.70 | $7.85 | $7.60 | $7.61 | $7.61 | 102,499 |
| 2015-12-16 | $7.72 | $7.81 | $7.68 | $7.79 | $7.79 | 82,499 |
| 2015-12-15 | $7.55 | $7.67 | $7.50 | $7.65 | $7.65 | 49,200 |
| 2015-12-14 | $7.53 | $7.55 | $7.42 | $7.50 | $7.50 | 129,716 |
| 2015-12-11 | $7.57 | $7.70 | $7.47 | $7.50 | $7.50 | 51,657 |
| 2015-12-10 | $7.60 | $7.76 | $7.55 | $7.73 | $7.73 | 37,146 |
| 2015-12-09 | $7.38 | $7.68 | $7.38 | $7.62 | $7.62 | 357,789 |
| 2015-12-08 | $7.50 | $7.50 | $7.37 | $7.43 | $7.43 | 57,714 |
| 2015-12-07 | $7.67 | $7.71 | $7.53 | $7.57 | $7.57 | 83,232 |
| 2015-12-04 | $7.67 | $7.70 | $7.49 | $7.65 | $7.65 | 56,296 |
| 2015-12-03 | $7.77 | $7.85 | $7.60 | $7.67 | $7.67 | 86,710 |
| 2015-12-02 | $7.86 | $7.90 | $7.75 | $7.78 | $7.78 | 60,280 |
| 2015-12-01 | $7.95 | $7.99 | $7.81 | $7.84 | $7.84 | 64,142 |
| 2015-11-30 | $7.79 | $7.99 | $7.73 | $7.91 | $7.91 | 78,156 |
| 2015-11-27 | $7.75 | $7.85 | $7.62 | $7.74 | $7.74 | 34,749 |
| 2015-11-25 | $7.70 | $7.80 | $7.15 | $7.71 | $7.71 | 181,684 |
| 2015-11-24 | $7.83 | $7.88 | $7.64 | $7.74 | $7.74 | 93,890 |
| 2015-11-23 | $7.92 | $8.04 | $7.81 | $7.82 | $7.82 | 68,869 |
| 2015-11-20 | $7.81 | $8.18 | $7.81 | $7.98 | $7.98 | 57,625 |
| 2015-11-19 | $7.64 | $7.79 | $7.53 | $7.75 | $7.75 | 83,101 |
| 2015-11-18 | $7.50 | $7.70 | $7.49 | $7.70 | $7.70 | 72,898 |
| 2015-11-17 | $7.66 | $7.68 | $7.50 | $7.53 | $7.53 | 97,032 |
| 2015-11-16 | $7.58 | $7.69 | $7.50 | $7.69 | $7.69 | 77,772 |
| 2015-11-13 | $7.66 | $7.85 | $7.59 | $7.64 | $7.64 | 76,859 |
| 2015-11-12 | $7.93 | $8.00 | $7.74 | $7.76 | $7.76 | 71,108 |
| 2015-11-11 | $8.05 | $8.14 | $7.94 | $7.94 | $7.94 | 71,619 |
| 2015-11-10 | $7.94 | $8.05 | $7.91 | $8.03 | $8.03 | 76,952 |
| 2015-11-09 | $8.09 | $8.16 | $7.87 | $7.94 | $7.94 | 84,191 |
| 2015-11-06 | $7.81 | $8.09 | $7.38 | $8.09 | $8.09 | 142,093 |
| 2015-11-05 | $7.92 | $8.06 | $7.88 | $7.92 | $7.92 | 63,657 |
| 2015-11-04 | $7.90 | $8.02 | $7.89 | $7.92 | $7.92 | 82,092 |
| 2015-11-03 | $7.89 | $8.11 | $7.87 | $7.93 | $7.93 | 80,776 |
| 2015-11-02 | $7.63 | $7.96 | $7.63 | $7.93 | $7.93 | 112,131 |
| 2015-10-30 | $7.67 | $7.81 | $7.44 | $7.75 | $7.75 | 254,039 |
| 2015-10-29 | $8.10 | $8.10 | $7.29 | $7.69 | $7.69 | 343,175 |
| 2015-10-28 | $7.99 | $8.24 | $7.87 | $8.06 | $8.06 | 71,699 |
| 2015-10-27 | $8.07 | $8.07 | $7.66 | $7.95 | $7.95 | 156,265 |
| 2015-10-26 | $8.58 | $8.64 | $8.05 | $8.08 | $8.08 | 210,811 |
| 2015-10-23 | $8.51 | $8.68 | $8.51 | $8.59 | $8.59 | 58,600 |
| 2015-10-22 | $8.63 | $8.68 | $8.30 | $8.44 | $8.44 | 53,845 |
| 2015-10-21 | $8.95 | $8.95 | $8.64 | $8.69 | $8.69 | 49,308 |
| 2015-10-20 | $8.72 | $8.95 | $8.61 | $8.91 | $8.91 | 67,944 |
| 2015-10-19 | $8.71 | $8.71 | $8.60 | $8.70 | $8.70 | 47,928 |
| 2015-10-16 | $8.78 | $8.79 | $8.58 | $8.75 | $8.75 | 41,950 |
| 2015-10-15 | $8.54 | $8.77 | $8.38 | $8.76 | $8.76 | 43,333 |
| 2015-10-14 | $8.73 | $8.82 | $8.46 | $8.49 | $8.49 | 25,552 |
| 2015-10-13 | $8.72 | $8.80 | $8.62 | $8.72 | $8.72 | 49,001 |
| 2015-10-12 | $8.81 | $8.85 | $8.62 | $8.74 | $8.74 | 37,949 |
| 2015-10-09 | $8.87 | $8.92 | $8.63 | $8.83 | $8.83 | 41,215 |
| 2015-10-08 | $8.62 | $8.91 | $8.60 | $8.90 | $8.90 | 63,794 |
| 2015-10-07 | $8.31 | $8.68 | $8.31 | $8.59 | $8.59 | 72,398 |
| 2015-10-06 | $8.33 | $8.47 | $8.22 | $8.32 | $8.32 | 51,725 |
| 2015-10-05 | $7.73 | $8.33 | $7.72 | $8.32 | $8.32 | 48,467 |
| 2015-10-02 | $7.61 | $7.77 | $7.44 | $7.70 | $7.70 | 54,600 |
| 2015-10-01 | $7.60 | $7.67 | $7.45 | $7.64 | $7.64 | 51,133 |
| 2015-09-30 | $7.56 | $7.65 | $7.44 | $7.62 | $7.62 | 60,218 |
| 2015-09-29 | $7.51 | $7.63 | $7.40 | $7.53 | $7.53 | 63,229 |
| 2015-09-28 | $7.77 | $7.85 | $7.57 | $7.57 | $7.57 | 59,437 |
| 2015-09-25 | $8.04 | $8.06 | $7.71 | $7.76 | $7.76 | 60,894 |
| 2015-09-24 | $7.81 | $8.03 | $7.76 | $8.00 | $8.00 | 71,494 |
| 2015-09-23 | $7.95 | $8.02 | $7.81 | $7.85 | $7.85 | 61,317 |
| 2015-09-22 | $8.19 | $8.19 | $7.95 | $8.00 | $8.00 | 64,764 |
| 2015-09-21 | $8.14 | $8.36 | $8.05 | $8.26 | $8.26 | 22,696 |
| 2015-09-18 | $8.10 | $8.23 | $8.04 | $8.09 | $8.09 | 152,838 |
| 2015-09-17 | $8.11 | $8.27 | $8.08 | $8.20 | $8.20 | 63,044 |
| 2015-09-16 | $8.04 | $8.18 | $8.04 | $8.15 | $8.15 | 52,991 |
| 2015-09-15 | $8.03 | $8.28 | $8.03 | $8.08 | $8.08 | 45,808 |
| 2015-09-14 | $8.04 | $8.14 | $7.93 | $8.06 | $8.06 | 35,456 |
| 2015-09-11 | $7.93 | $8.09 | $7.87 | $8.07 | $8.07 | 42,293 |
| 2015-09-10 | $8.09 | $8.18 | $7.95 | $7.99 | $7.99 | 44,218 |
| 2015-09-09 | $8.09 | $8.20 | $8.05 | $8.11 | $8.11 | 80,142 |
| 2015-09-08 | $7.81 | $8.13 | $7.81 | $8.07 | $8.07 | 93,420 |
Zovio Inc (ZVO) News Headlines
Recent Zovio Inc (ZVO) News
Similar Companies to Zovio Inc (ZVO) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |