NASDAQ TEST STOCK (ZVZZT) Exchange: NASDAQ
Data as of Oct. 3, 2025
$28.50 ($2.30) 8.78%
NASDAQ TEST STOCK - Daily Information
Click for more stock information on NASDAQ TEST STOCK.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $26.00 |
| Previous Close | $28.50 |
| High | $31.00 |
| Low | $26.00 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $28.50 |
| Adjusted High | $31.00 |
| Adjusted Low | $26.00 |
Invest in NASDAQ TEST STOCK (ZVZZT)
Historical Stock Data for NASDAQ TEST STOCK (ZVZZT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $26.00 | $31.00 | $26.00 | $28.50 | $28.50 | 134,847 |
| 2025-09-24 | $25.00 | $28.78 | $23.50 | $26.20 | $26.20 | 366,935 |
| 2025-09-23 | $24.99 | $28.78 | $22.00 | $28.78 | $28.78 | 147,965 |
| 2025-09-22 | $25.00 | $25.16 | $22.49 | $24.99 | $24.99 | 356,330 |
| 2025-09-19 | $25.00 | $25.09 | $23.50 | $25.09 | $25.09 | 405,922 |
| 2025-09-18 | $20.01 | $24.57 | $10.10 | $24.57 | $24.57 | 55,366 |
| 2025-09-17 | $12.09 | $20.14 | $12.00 | $20.14 | $20.14 | 144,478 |
| 2025-09-16 | $10.10 | $13.93 | $10.10 | $13.93 | $13.93 | 169,878 |
| 2025-09-15 | $18.90 | $18.90 | $16.00 | $17.96 | $17.96 | 157,090 |
| 2025-09-12 | $20.00 | $21.00 | $18.01 | $21.00 | $21.00 | 875,559 |
| 2025-09-11 | $10.10 | $34.30 | $10.10 | $30.87 | $30.87 | 1,014,421 |
| 2025-09-10 | $12.11 | $30.00 | $11.61 | $30.00 | $30.00 | 109,907 |
| 2025-09-09 | $18.01 | $25.51 | $11.00 | $25.51 | $25.51 | 166,536 |
| 2025-09-08 | $15.55 | $15.55 | $10.00 | $12.14 | $12.14 | 142,427 |
| 2025-09-05 | $10.10 | $17.28 | $10.10 | $17.28 | $17.28 | 94,378 |
| 2025-09-04 | $25.00 | $31.93 | $10.35 | $31.93 | $31.93 | 187,056 |
| 2025-09-03 | $10.10 | $25.00 | $10.10 | $25.00 | $25.00 | 123,314 |
| 2025-09-02 | $10.10 | $29.28 | $10.10 | $29.28 | $29.28 | 52,266 |
| 2025-08-29 | $10.10 | $13.27 | $10.10 | $13.27 | $13.27 | 48,346 |
| 2025-08-28 | $12.10 | $12.12 | $10.39 | $11.49 | $11.49 | 203,436 |
| 2025-08-27 | $17.96 | $19.20 | $12.18 | $19.20 | $19.20 | 268,915 |
| 2025-08-26 | $28.75 | $28.75 | $12.17 | $19.66 | $19.66 | 63,189 |
| 2025-08-25 | $10.10 | $31.94 | $10.10 | $31.94 | $31.94 | 241,408 |
| 2025-08-22 | $12.10 | $16.64 | $11.56 | $16.64 | $16.64 | 48,712 |
| 2025-08-21 | $12.10 | $31.98 | $11.35 | $31.98 | $31.98 | 77,017 |
| 2025-08-20 | $12.10 | $32.02 | $12.10 | $25.11 | $25.11 | 114,982 |
| 2025-08-19 | $21.55 | $50.50 | $10.04 | $50.50 | $50.50 | 84,471 |
| 2025-08-18 | $10.10 | $23.99 | $10.10 | $21.54 | $21.54 | 197,283 |
| 2025-08-15 | $25.06 | $25.24 | $24.86 | $24.86 | $24.86 | 265,912 |
| 2025-08-14 | $25.00 | $25.10 | $24.95 | $25.10 | $25.10 | 269,360 |
| 2025-08-13 | $30.00 | $100.28 | $30.00 | $100.28 | $100.28 | 268,858 |
| 2025-08-12 | $13.37 | $29.63 | $11.00 | $29.63 | $29.63 | 479,519 |
| 2025-08-11 | $10.10 | $15.64 | $10.00 | $13.50 | $13.50 | 68,801 |
| 2025-08-08 | $10.10 | $97.04 | $10.09 | $21.37 | $21.37 | 76,251 |
| 2025-08-07 | $60.12 | $107.82 | $12.16 | $107.82 | $107.82 | 255,633 |
| 2025-08-06 | $12.12 | $61.45 | $11.00 | $61.45 | $61.45 | 71,614 |
| 2025-08-05 | $12.13 | $49.98 | $11.41 | $49.98 | $49.98 | 83,752 |
| 2025-08-04 | $12.10 | $12.12 | $10.50 | $12.12 | $12.12 | 160,225 |
| 2025-08-01 | $31.96 | $40.00 | $24.99 | $40.00 | $40.00 | 148,282 |
| 2025-07-31 | $12.10 | $31.96 | $10.73 | $31.96 | $31.96 | 64,868 |
| 2025-07-30 | $18.05 | $18.05 | $10.47 | $10.47 | $10.47 | 148,680 |
| 2025-07-29 | $12.10 | $14.50 | $10.61 | $12.75 | $12.75 | 204,521 |
| 2025-07-28 | $12.11 | $27.23 | $10.50 | $27.23 | $27.23 | 55,547 |
| 2025-07-25 | $32.14 | $224.19 | $25.14 | $224.19 | $224.19 | 80,785 |
| 2025-07-24 | $20.50 | $31.98 | $20.49 | $31.70 | $31.70 | 190,777 |
| 2025-07-23 | $12.10 | $27.15 | $9.40 | $22.78 | $22.78 | 473,341 |
| 2025-07-22 | $12.10 | $36.38 | $12.10 | $29.22 | $29.22 | 198,138 |
| 2025-07-21 | $70.00 | $89.61 | $69.99 | $89.61 | $89.61 | 297,450 |
| 2025-07-18 | $12.10 | $100.00 | $10.91 | $74.10 | $74.10 | 47,106 |
| 2025-07-17 | $24.99 | $35.75 | $24.99 | $35.25 | $35.25 | 240,563 |
| 2025-07-16 | $25.00 | $27.51 | $23.99 | $26.24 | $26.24 | 349,479 |
| 2025-07-15 | $18.01 | $39.28 | $18.01 | $27.41 | $27.41 | 45,458 |
| 2025-07-14 | $24.99 | $24.99 | $10.00 | $15.50 | $15.50 | 209,922 |
| 2025-07-11 | $29.35 | $29.35 | $26.00 | $26.99 | $26.99 | 231,841 |
| 2025-07-10 | $24.46 | $29.35 | $10.50 | $29.35 | $29.35 | 178,354 |
| 2025-07-09 | $12.11 | $23.64 | $12.11 | $23.00 | $23.00 | 308,515 |
| 2025-07-08 | $24.99 | $25.45 | $12.19 | $21.85 | $21.85 | 273,604 |
| 2025-07-07 | $18.04 | $23.24 | $11.62 | $21.71 | $21.71 | 56,508 |
| 2025-07-03 | $12.15 | $15.56 | $12.13 | $14.25 | $14.25 | 52,507 |
| 2025-07-02 | $12.10 | $12.19 | $10.09 | $11.62 | $11.62 | 155,579 |
| 2025-07-01 | $10.10 | $15.31 | $10.10 | $14.99 | $14.99 | 216,827 |
| 2025-06-30 | $12.10 | $12.49 | $10.02 | $12.20 | $12.20 | 177,627 |
| 2025-06-27 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 21,269 |
| 2025-06-26 | $10.10 | $31.96 | $10.10 | $28.76 | $28.76 | 97,087 |
| 2025-06-25 | $11.01 | $12.25 | $11.01 | $12.00 | $12.00 | 217,974 |
| 2025-06-24 | $12.10 | $18.71 | $11.16 | $16.00 | $16.00 | 380,215 |
| 2025-06-23 | $12.10 | $15.55 | $10.00 | $15.55 | $15.55 | 170,228 |
| 2025-06-20 | $14.87 | $17.61 | $12.15 | $17.61 | $17.61 | 59,440 |
| 2025-06-18 | $10.10 | $14.93 | $10.10 | $14.93 | $14.93 | 226,574 |
| 2025-06-17 | $32.07 | $41.74 | $24.65 | $41.74 | $41.74 | 122,117 |
| 2025-06-16 | $10.10 | $39.53 | $10.10 | $36.25 | $36.25 | 342,818 |
| 2025-06-13 | $12.10 | $17.00 | $11.71 | $15.14 | $15.14 | 413,837 |
| 2025-06-12 | $12.10 | $25.04 | $12.10 | $21.68 | $21.68 | 93,569 |
| 2025-06-11 | $12.17 | $16.62 | $11.30 | $14.50 | $14.50 | 101,169 |
| 2025-06-10 | $12.19 | $13.41 | $12.05 | $13.00 | $13.00 | 551,021 |
| 2025-06-09 | $10.10 | $12.19 | $9.84 | $12.19 | $12.19 | 284,736 |
| 2025-06-06 | $10.10 | $10.25 | $10.00 | $10.25 | $10.25 | 249,648 |
| 2025-06-05 | $32.11 | $40.00 | $31.00 | $36.25 | $36.25 | 84,359 |
| 2025-06-04 | $31.00 | $34.10 | $30.63 | $33.00 | $33.00 | 78,915 |
| 2025-06-03 | $30.00 | $31.00 | $30.00 | $31.00 | $31.00 | 124,395 |
| 2025-06-02 | $25.04 | $60.48 | $22.91 | $60.48 | $60.48 | 223,623 |
| 2025-05-30 | $15.58 | $22.90 | $12.19 | $22.90 | $22.90 | 206,724 |
| 2025-05-29 | $37.76 | $37.76 | $10.50 | $15.52 | $15.52 | 98,545 |
| 2025-05-28 | $25.00 | $52.47 | $25.00 | $41.96 | $41.96 | 125,599 |
| 2025-05-27 | $32.19 | $38.10 | $25.00 | $25.00 | $25.00 | 207,677 |
| 2025-05-23 | $29.99 | $65.00 | $12.16 | $65.00 | $65.00 | 154,221 |
| 2025-05-22 | $12.17 | $32.11 | $12.16 | $32.11 | $32.11 | 270,373 |
| 2025-05-21 | $18.90 | $64.32 | $12.10 | $64.32 | $64.32 | 286,168 |
| 2025-05-20 | $20.00 | $21.00 | $20.00 | $21.00 | $21.00 | 215,952 |
| 2025-05-19 | $29.00 | $31.00 | $29.00 | $29.25 | $29.25 | 222,816 |
| 2025-05-16 | $36.45 | $36.45 | $25.08 | $32.37 | $32.37 | 89,881 |
| 2025-05-15 | $27.00 | $50.00 | $27.00 | $40.50 | $40.50 | 216,774 |
| 2025-05-14 | $17.99 | $32.55 | $17.99 | $28.00 | $28.00 | 811,616 |
| 2025-05-13 | $17.87 | $31.93 | $11.51 | $31.93 | $31.93 | 158,672 |
| 2025-05-12 | $25.04 | $28.10 | $15.99 | $26.64 | $26.64 | 186,771 |
| 2025-05-09 | $72.86 | $72.86 | $10.89 | $15.75 | $15.75 | 147,553 |
| 2025-05-08 | $24.57 | $73.39 | $23.09 | $73.39 | $73.39 | 361,505 |
| 2025-05-07 | $24.00 | $25.07 | $21.25 | $24.10 | $24.10 | 219,401 |
| 2025-05-06 | $10.10 | $12.17 | $10.10 | $12.17 | $12.17 | 345,667 |
| 2025-05-05 | $17.01 | $24.57 | $11.50 | $18.02 | $18.02 | 800,192 |
| 2025-05-02 | $27.05 | $27.05 | $11.00 | $15.36 | $15.36 | 455,207 |
| 2025-05-01 | $32.24 | $32.24 | $12.19 | $30.05 | $30.05 | 99,351 |
| 2025-04-30 | $24.01 | $32.24 | $24.00 | $32.24 | $32.24 | 355,869 |
| 2025-04-29 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 172,429 |
| 2025-04-28 | $16.00 | $26.49 | $16.00 | $26.49 | $26.49 | 139,625 |
| 2025-04-25 | $26.18 | $26.18 | $10.00 | $15.42 | $15.42 | 205,616 |
| 2025-04-24 | $25.00 | $25.15 | $25.00 | $25.15 | $25.15 | 116,926 |
| 2025-04-23 | $12.10 | $19.16 | $11.13 | $19.16 | $19.16 | 45,920 |
| 2025-04-22 | $12.18 | $69.19 | $10.88 | $69.19 | $69.19 | 138,100 |
| 2025-04-21 | $10.10 | $13.39 | $10.10 | $12.25 | $12.25 | 97,351 |
| 2025-04-17 | $12.10 | $12.65 | $10.30 | $12.21 | $12.21 | 279,135 |
| 2025-04-16 | $12.10 | $65.10 | $11.37 | $65.10 | $65.10 | 61,235 |
| 2025-04-15 | $28.13 | $49.95 | $10.00 | $49.95 | $49.95 | 66,459 |
| 2025-04-14 | $12.10 | $28.21 | $11.77 | $28.21 | $28.21 | 116,355 |
| 2025-04-11 | $10.10 | $21.84 | $10.10 | $21.84 | $21.84 | 138,026 |
| 2025-04-10 | $12.10 | $13.35 | $10.15 | $13.35 | $13.35 | 64,849 |
| 2025-04-09 | $26.86 | $44.80 | $12.11 | $44.80 | $44.80 | 56,672 |
| 2025-04-08 | $17.98 | $65.41 | $17.98 | $29.84 | $29.84 | 142,961 |
| 2025-04-07 | $25.01 | $25.01 | $10.00 | $11.09 | $11.09 | 57,785 |
| 2025-04-04 | $10.10 | $32.03 | $6.16 | $32.03 | $32.03 | 59,499 |
| 2025-04-03 | $30.00 | $30.00 | $27.00 | $27.02 | $27.02 | 167,633 |
| 2025-04-02 | $22.55 | $33.68 | $22.55 | $33.68 | $33.68 | 151,927 |
| 2025-04-01 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 214,463 |
| 2025-03-31 | $29.00 | $33.60 | $29.00 | $33.60 | $33.60 | 269,030 |
| 2025-03-28 | $28.75 | $29.00 | $28.75 | $29.00 | $29.00 | 264,790 |
| 2025-03-27 | $25.00 | $28.80 | $25.00 | $28.80 | $28.80 | 127,717 |
| 2025-03-26 | $27.00 | $29.70 | $26.02 | $27.01 | $27.01 | 225,687 |
| 2025-03-25 | $25.00 | $49.06 | $25.00 | $49.06 | $49.06 | 530,953 |
| 2025-03-24 | $10.03 | $27.32 | $10.03 | $25.32 | $25.32 | 290,530 |
| 2025-03-21 | $18.01 | $18.01 | $6.18 | $7.10 | $7.10 | 572,394 |
| 2025-03-20 | $25.12 | $25.13 | $6.19 | $19.46 | $19.46 | 101,056 |
| 2025-03-19 | $25.00 | $32.01 | $24.97 | $32.01 | $32.01 | 369,469 |
| 2025-03-18 | $18.00 | $20.01 | $18.00 | $20.01 | $20.01 | 442,754 |
| 2025-03-17 | $64.00 | $64.00 | $12.17 | $15.02 | $15.02 | 119,732 |
| 2025-03-14 | $90.00 | $90.00 | $22.50 | $64.00 | $64.00 | 2,534,938 |
| 2025-03-13 | $23.00 | $100.00 | $11.60 | $100.00 | $100.00 | 104,237 |
| 2025-03-12 | $25.00 | $25.33 | $25.00 | $25.02 | $25.02 | 758,030 |
| 2025-03-11 | $25.09 | $30.72 | $15.00 | $27.44 | $27.44 | 252,532 |
| 2025-03-10 | $12.13 | $15.05 | $11.53 | $15.05 | $15.05 | 160,350 |
| 2025-03-07 | $12.20 | $12.20 | $11.13 | $11.50 | $11.50 | 184,409 |
| 2025-03-06 | $14.95 | $15.55 | $11.71 | $12.05 | $12.05 | 180,848 |
| 2025-03-05 | $10.10 | $25.23 | $10.10 | $15.48 | $15.48 | 243,842 |
| 2025-03-04 | $25.10 | $25.10 | $11.00 | $12.10 | $12.10 | 175,222 |
| 2025-03-03 | $25.20 | $40.66 | $25.00 | $32.00 | $32.00 | 182,886 |
| 2025-02-28 | $17.98 | $32.00 | $17.00 | $32.00 | $32.00 | 267,646 |
| 2025-02-27 | $25.00 | $25.00 | $14.00 | $14.10 | $14.10 | 155,209 |
| 2025-02-26 | $24.00 | $24.00 | $10.62 | $23.79 | $23.79 | 52,327 |
| 2025-02-25 | $58.00 | $127.59 | $58.00 | $127.59 | $127.59 | 144,287 |
| 2025-02-24 | $32.12 | $126.00 | $30.54 | $126.00 | $126.00 | 62,323 |
| 2025-02-21 | $25.09 | $39.30 | $12.19 | $31.88 | $31.88 | 64,516 |
| 2025-02-20 | $25.26 | $25.78 | $25.00 | $25.29 | $25.29 | 496,416 |
| 2025-02-19 | $25.00 | $36.47 | $25.00 | $36.47 | $36.47 | 210,099 |
| 2025-02-18 | $25.00 | $27.41 | $25.00 | $27.41 | $27.41 | 448,061 |
| 2025-02-14 | $25.00 | $25.25 | $25.00 | $25.25 | $25.25 | 182,226 |
| 2025-02-13 | $25.04 | $63.98 | $12.18 | $63.98 | $63.98 | 30,661 |
| 2025-02-12 | $12.10 | $13.01 | $10.03 | $10.50 | $10.50 | 364,018 |
| 2025-02-11 | $25.10 | $39.07 | $25.00 | $39.07 | $39.07 | 203,528 |
| 2025-02-10 | $12.67 | $20.71 | $11.76 | $15.82 | $15.82 | 228,790 |
| 2025-02-07 | $12.10 | $14.08 | $9.06 | $14.08 | $14.08 | 161,351 |
| 2025-02-06 | $28.81 | $28.81 | $10.49 | $19.68 | $19.68 | 191,558 |
| 2025-02-05 | $24.96 | $35.21 | $10.50 | $32.01 | $32.01 | 324,941 |
| 2025-02-04 | $12.10 | $25.11 | $12.10 | $24.72 | $24.72 | 224,881 |
| 2025-02-03 | $12.10 | $30.00 | $12.10 | $30.00 | $30.00 | 273,667 |
| 2025-01-31 | $68.83 | $68.83 | $10.10 | $15.12 | $15.12 | 161,540 |
| 2025-01-30 | $53.74 | $68.83 | $45.00 | $68.83 | $68.83 | 1,288,750 |
| 2025-01-29 | $25.00 | $53.76 | $20.00 | $53.76 | $53.76 | 207,342 |
| 2025-01-28 | $12.00 | $19.66 | $11.99 | $19.66 | $19.66 | 168,285 |
| 2025-01-27 | $12.10 | $42.87 | $10.00 | $42.87 | $42.87 | 115,987 |
| 2025-01-24 | $27.18 | $91.86 | $27.17 | $91.86 | $91.86 | 171,071 |
| 2025-01-23 | $15.00 | $27.64 | $12.11 | $27.23 | $27.23 | 70,148 |
| 2025-01-22 | $12.19 | $24.99 | $12.18 | $19.73 | $19.73 | 188,369 |
| 2025-01-21 | $23.02 | $23.63 | $11.48 | $12.20 | $12.20 | 130,156 |
| 2025-01-17 | $24.81 | $24.81 | $10.50 | $22.93 | $22.93 | 278,915 |
| 2025-01-16 | $25.03 | $33.64 | $19.83 | $25.00 | $25.00 | 105,172 |
| 2025-01-15 | $12.11 | $33.66 | $10.00 | $25.10 | $25.10 | 138,654 |
| 2025-01-14 | $10.05 | $25.12 | $10.00 | $23.67 | $23.67 | 55,378 |
| 2025-01-13 | $32.08 | $32.15 | $32.08 | $32.15 | $32.15 | 100,642 |
| 2025-01-10 | $61.17 | $61.17 | $12.41 | $32.10 | $32.10 | 130,937 |
| 2025-01-08 | $34.00 | $74.00 | $12.17 | $67.97 | $67.97 | 216,316 |
| 2025-01-07 | $25.00 | $34.88 | $24.99 | $34.87 | $34.87 | 310,105 |
| 2025-01-06 | $26.56 | $26.56 | $10.90 | $25.00 | $25.00 | 11,330 |
| 2025-01-03 | $25.00 | $27.78 | $24.95 | $25.06 | $25.06 | 51,449 |
| 2025-01-02 | $18.05 | $18.05 | $10.00 | $11.50 | $11.50 | 85,571 |
| 2024-12-31 | $17.99 | $17.99 | $11.48 | $14.33 | $14.33 | 85,869 |
| 2024-12-30 | $14.06 | $14.06 | $10.63 | $11.50 | $11.50 | 69,244 |
| 2024-12-27 | $13.37 | $15.62 | $10.00 | $15.62 | $15.62 | 71,328 |
| 2024-12-26 | $13.98 | $13.98 | $10.03 | $12.15 | $12.15 | 8,711,785 |
| 2024-12-24 | $18.01 | $18.01 | $12.14 | $15.53 | $15.53 | 40,282 |
| 2024-12-23 | $12.10 | $12.11 | $10.99 | $12.11 | $12.11 | 40,398 |
| 2024-12-20 | $17.43 | $25.41 | $17.43 | $25.41 | $25.41 | 187,844 |
| 2024-12-19 | $18.01 | $25.04 | $10.10 | $19.37 | $19.37 | 100,797 |
| 2024-12-18 | $24.15 | $24.15 | $6.18 | $8.57 | $8.57 | 496,582 |
| 2024-12-17 | $24.99 | $25.00 | $18.07 | $25.00 | $25.00 | 264,904 |
| 2024-12-16 | $10.10 | $17.21 | $10.05 | $17.21 | $17.21 | 103,133 |
| 2024-12-13 | $17.70 | $17.70 | $10.10 | $12.05 | $12.05 | 675,560 |
| 2024-12-12 | $18.08 | $19.78 | $10.11 | $17.86 | $17.86 | 180,362 |
| 2024-12-11 | $30.00 | $42.61 | $20.00 | $20.01 | $20.01 | 365,030 |
| 2024-12-10 | $36.00 | $36.00 | $10.00 | $29.60 | $29.60 | 116,492 |
| 2024-12-09 | $10.05 | $40.00 | $10.05 | $40.00 | $40.00 | 566,338 |
| 2024-12-06 | $13.31 | $63.26 | $10.30 | $63.26 | $63.26 | 64,596 |
| 2024-12-05 | $12.10 | $21.52 | $10.00 | $21.52 | $21.52 | 57,124 |
| 2024-12-04 | $47.16 | $47.16 | $12.10 | $16.79 | $16.79 | 132,288 |
| 2024-12-03 | $40.00 | $73.72 | $40.00 | $52.40 | $52.40 | 317,158 |
| 2024-12-02 | $42.16 | $50.00 | $39.05 | $42.48 | $42.48 | 1,540,204 |
| 2024-11-29 | $24.85 | $42.17 | $12.10 | $42.17 | $42.17 | 62,397 |
| 2024-11-27 | $27.87 | $34.94 | $27.85 | $34.94 | $34.94 | 157,688 |
| 2024-11-26 | $25.02 | $35.02 | $25.02 | $27.86 | $27.86 | 351,788 |
| 2024-11-25 | $12.12 | $12.94 | $10.10 | $12.29 | $12.29 | 426,953 |
| 2024-11-22 | $15.00 | $15.00 | $11.14 | $12.24 | $12.24 | 288,263 |
| 2024-11-21 | $28.91 | $28.91 | $11.30 | $11.30 | $11.30 | 337,782 |
| 2024-11-20 | $25.00 | $32.12 | $25.00 | $32.12 | $32.12 | 324,984 |
| 2024-11-19 | $19.00 | $26.24 | $19.00 | $26.24 | $26.24 | 677,845 |
| 2024-11-18 | $15.80 | $21.18 | $15.80 | $21.18 | $21.18 | 104,314 |
| 2024-11-15 | $11.22 | $17.80 | $9.90 | $15.67 | $15.67 | 121,002 |
| 2024-11-14 | $12.10 | $25.02 | $10.31 | $15.64 | $15.64 | 218,513 |
| 2024-11-13 | $9.10 | $31.77 | $8.55 | $31.77 | $31.77 | 203,695 |
| 2024-11-12 | $18.00 | $18.00 | $10.00 | $15.20 | $15.20 | 153,744 |
| 2024-11-11 | $108.87 | $108.87 | $1.37 | $3.65 | $3.65 | 136,954 |
| 2024-11-08 | $126.00 | $126.00 | $60.00 | $119.51 | $119.51 | 126,388 |
| 2024-11-07 | $32.17 | $126.00 | $28.00 | $126.00 | $126.00 | 571,321 |
| 2024-11-06 | $91.99 | $91.99 | $83.81 | $85.10 | $85.10 | 110,402 |
| 2024-11-05 | $32.11 | $92.00 | $22.53 | $92.00 | $92.00 | 594,513 |
| 2024-11-04 | $32.97 | $42.32 | $25.56 | $42.32 | $42.32 | 297,017 |
| 2024-11-01 | $12.16 | $33.00 | $12.16 | $33.00 | $33.00 | 109,433 |
| 2024-10-31 | $12.12 | $33.87 | $11.08 | $33.87 | $33.87 | 264,313 |
| 2024-10-30 | $22.61 | $116.66 | $10.89 | $116.66 | $116.66 | 244,069 |
| 2024-10-29 | $18.00 | $22.63 | $12.15 | $22.63 | $22.63 | 716,759 |
| 2024-10-28 | $10.01 | $12.18 | $10.00 | $12.18 | $12.18 | 252,145 |
| 2024-10-25 | $70.47 | $70.49 | $70.45 | $70.49 | $70.49 | 485,913 |
| 2024-10-24 | $25.20 | $70.49 | $25.20 | $70.49 | $70.49 | 56,679 |
| 2024-10-23 | $13.33 | $14.36 | $12.12 | $14.36 | $14.36 | 52,545 |
| 2024-10-22 | $73.73 | $135.07 | $73.73 | $123.98 | $123.98 | 277,659 |
| 2024-10-21 | $80.00 | $102.40 | $79.95 | $102.40 | $102.40 | 174,542 |
| 2024-10-18 | $12.18 | $105.71 | $11.95 | $86.49 | $86.49 | 86,633 |
| 2024-10-17 | $10.12 | $11.95 | $10.12 | $11.79 | $11.79 | 240,972 |
| 2024-10-16 | $39.09 | $50.06 | $39.07 | $50.06 | $50.06 | 281,435 |
| 2024-10-15 | $25.02 | $43.43 | $22.52 | $43.43 | $43.43 | 260,486 |
| 2024-10-14 | $25.04 | $32.06 | $25.04 | $25.13 | $25.13 | 519,036 |
| 2024-10-11 | $24.99 | $28.30 | $24.99 | $28.30 | $28.30 | 121,396 |
| 2024-10-10 | $11.01 | $33.03 | $10.39 | $33.03 | $33.03 | 645,787 |
| 2024-10-09 | $87.03 | $126.00 | $87.00 | $126.00 | $126.00 | 177,303 |
| 2024-10-08 | $42.30 | $126.00 | $36.08 | $96.70 | $96.70 | 204,701 |
| 2024-10-07 | $49.98 | $60.50 | $42.90 | $47.00 | $47.00 | 432,369 |
| 2024-10-04 | $25.00 | $46.59 | $24.98 | $46.59 | $46.59 | 347,691 |
| 2024-10-03 | $22.00 | $29.91 | $10.00 | $25.25 | $25.25 | 264,774 |
| 2024-10-02 | $21.15 | $21.21 | $21.15 | $21.21 | $21.21 | 215,590 |
| 2024-10-01 | $24.31 | $28.40 | $23.00 | $23.50 | $23.50 | 537,840 |
| 2024-09-30 | $18.00 | $27.01 | $18.00 | $27.01 | $27.01 | 1,285,289 |
| 2024-09-27 | $10.25 | $12.10 | $10.10 | $10.22 | $10.22 | 733,914 |
| 2024-09-26 | $40.00 | $40.00 | $12.18 | $31.96 | $31.96 | 274,521 |
| 2024-09-25 | $32.12 | $40.60 | $32.12 | $40.50 | $40.50 | 188,654 |
| 2024-09-24 | $34.86 | $49.89 | $12.17 | $49.89 | $49.89 | 370,383 |
| 2024-09-23 | $12.17 | $38.73 | $11.00 | $38.73 | $38.73 | 88,001 |
| 2024-09-20 | $24.00 | $28.53 | $22.14 | $26.00 | $26.00 | 228,497 |
| 2024-09-19 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 183,191 |
| 2024-09-18 | $26.11 | $26.11 | $11.00 | $25.05 | $25.05 | 208,644 |
| 2024-09-17 | $25.50 | $41.06 | $25.50 | $29.01 | $29.01 | 608,261 |
| 2024-09-16 | $32.20 | $100.00 | $25.03 | $100.00 | $100.00 | 107,780 |
| 2024-09-13 | $24.95 | $42.24 | $17.97 | $42.24 | $42.24 | 130,402 |
| 2024-09-12 | $18.05 | $62.06 | $18.05 | $62.06 | $62.06 | 189,101 |
| 2024-09-11 | $25.05 | $27.56 | $20.22 | $26.88 | $26.88 | 512,773 |
| 2024-09-10 | $12.10 | $16.60 | $12.10 | $14.99 | $14.99 | 230,204 |
| 2024-09-09 | $12.12 | $17.06 | $11.00 | $16.50 | $16.50 | 255,448 |
| 2024-09-06 | $12.11 | $83.00 | $11.30 | $83.00 | $83.00 | 433,340 |
| 2024-09-05 | $31.99 | $40.58 | $31.94 | $40.58 | $40.58 | 174,430 |
| 2024-09-04 | $120.00 | $120.00 | $10.00 | $31.98 | $31.98 | 337,542 |
| 2024-09-03 | $86.03 | $126.00 | $78.37 | $126.00 | $126.00 | 396,254 |
| 2024-08-30 | $61.69 | $91.91 | $56.28 | $86.05 | $86.05 | 272,980 |
| 2024-08-29 | $24.00 | $61.69 | $21.59 | $61.69 | $61.69 | 210,279 |
| 2024-08-28 | $12.10 | $25.12 | $12.10 | $25.04 | $25.04 | 241,084 |
| 2024-08-27 | $24.95 | $30.38 | $12.18 | $30.38 | $30.38 | 75,197 |
| 2024-08-26 | $20.26 | $20.26 | $12.04 | $13.50 | $13.50 | 506,437 |
| 2024-08-23 | $45.90 | $45.90 | $11.57 | $20.33 | $20.33 | 94,309 |
| 2024-08-22 | $50.15 | $51.00 | $50.00 | $51.00 | $51.00 | 358,292 |
| 2024-08-21 | $25.92 | $72.36 | $11.56 | $50.10 | $50.10 | 129,067 |
| 2024-08-20 | $25.95 | $32.93 | $11.00 | $28.80 | $28.80 | 320,524 |
| 2024-08-19 | $28.77 | $28.83 | $11.00 | $28.83 | $28.83 | 60,097 |
| 2024-08-16 | $12.10 | $31.97 | $11.84 | $31.97 | $31.97 | 162,656 |
| 2024-08-15 | $40.99 | $40.99 | $38.02 | $39.98 | $39.98 | 557,934 |
| 2024-08-14 | $34.75 | $44.69 | $34.75 | $44.69 | $44.69 | 312,623 |
| 2024-08-13 | $36.90 | $36.97 | $34.00 | $35.00 | $35.00 | 232,146 |
| 2024-08-12 | $25.01 | $32.06 | $11.00 | $32.06 | $32.06 | 206,394 |
| 2024-08-09 | $25.06 | $30.50 | $23.83 | $25.22 | $25.22 | 523,942 |
| 2024-08-08 | $24.00 | $25.25 | $24.00 | $25.20 | $25.20 | 202,057 |
| 2024-08-07 | $56.04 | $56.04 | $24.99 | $45.04 | $45.04 | 203,322 |
| 2024-08-06 | $44.30 | $62.27 | $42.50 | $62.27 | $62.27 | 149,523 |
| 2024-08-05 | $30.00 | $44.79 | $30.00 | $44.75 | $44.75 | 305,559 |
| 2024-08-02 | $30.60 | $32.32 | $22.57 | $32.32 | $32.32 | 825,133 |
| 2024-08-01 | $31.00 | $38.57 | $31.00 | $34.00 | $34.00 | 214,036 |
| 2024-07-31 | $25.04 | $43.33 | $22.54 | $33.50 | $33.50 | 609,532 |
| 2024-07-30 | $19.16 | $25.03 | $17.98 | $17.98 | $17.98 | 324,320 |
| 2024-07-29 | $21.50 | $25.07 | $16.75 | $19.16 | $19.16 | 320,642 |
| 2024-07-26 | $17.11 | $18.82 | $15.91 | $15.91 | $15.91 | 382,394 |
| 2024-07-25 | $13.60 | $14.00 | $13.55 | $14.00 | $14.00 | 157,715 |
| 2024-07-24 | $18.03 | $18.58 | $11.00 | $13.55 | $13.55 | 220,655 |
| 2024-07-23 | $25.09 | $25.50 | $25.09 | $25.09 | $25.09 | 686,790 |
| 2024-07-22 | $35.00 | $35.00 | $12.10 | $25.20 | $25.20 | 141,795 |
| 2024-07-19 | $28.56 | $37.64 | $12.16 | $37.64 | $37.64 | 76,173 |
| 2024-07-18 | $25.38 | $35.00 | $12.10 | $28.60 | $28.60 | 489,855 |
| 2024-07-17 | $28.92 | $31.56 | $28.20 | $28.20 | $28.20 | 719,755 |
| 2024-07-16 | $28.95 | $29.09 | $28.85 | $28.95 | $28.95 | 486,903 |
| 2024-07-15 | $25.05 | $30.77 | $25.02 | $28.98 | $28.98 | 497,890 |
| 2024-07-12 | $25.05 | $25.05 | $25.00 | $25.00 | $25.00 | 612,830 |
| 2024-07-11 | $12.16 | $32.80 | $11.00 | $32.80 | $32.80 | 888,075 |
| 2024-07-10 | $12.22 | $12.54 | $11.01 | $11.07 | $11.07 | 512,050 |
| 2024-07-09 | $81.90 | $81.90 | $12.10 | $12.25 | $12.25 | 133,679 |
| 2024-07-08 | $25.08 | $91.00 | $22.55 | $91.00 | $91.00 | 93,359 |
| 2024-07-05 | $15.00 | $15.50 | $11.00 | $12.16 | $12.16 | 518,359 |
| 2024-07-03 | $56.10 | $56.10 | $11.17 | $15.48 | $15.48 | 83,559 |
| 2024-07-02 | $25.00 | $62.33 | $25.00 | $62.33 | $62.33 | 204,359 |
| 2024-07-01 | $28.87 | $28.87 | $11.50 | $25.14 | $25.14 | 100,081 |
| 2024-06-28 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 22,308 |
| 2024-06-27 | $24.95 | $32.17 | $12.17 | $32.08 | $32.08 | 146,249 |
| 2024-06-26 | $25.00 | $25.00 | $11.00 | $15.48 | $15.48 | 109,563 |
| 2024-06-25 | $18.70 | $25.03 | $15.30 | $25.03 | $25.03 | 176,666 |
| 2024-06-24 | $12.10 | $17.00 | $10.33 | $16.50 | $16.50 | 134,189 |
| 2024-06-21 | $48.05 | $51.70 | $43.00 | $48.05 | $48.05 | 114,990 |
| 2024-06-20 | $29.61 | $48.00 | $12.10 | $48.00 | $48.00 | 118,612 |
| 2024-06-18 | $25.04 | $35.00 | $12.17 | $26.92 | $26.92 | 64,450 |
| 2024-06-17 | $28.94 | $28.94 | $11.55 | $20.48 | $20.48 | 294,216 |
| 2024-06-14 | $36.00 | $39.06 | $25.11 | $32.16 | $32.16 | 95,690 |
| 2024-06-13 | $28.47 | $39.05 | $12.17 | $36.00 | $36.00 | 80,600 |
| 2024-06-12 | $31.90 | $33.48 | $12.17 | $28.52 | $28.52 | 993,568 |
| 2024-06-11 | $12.10 | $31.97 | $11.00 | $31.97 | $31.97 | 222,396 |
| 2024-06-10 | $25.08 | $48.08 | $25.00 | $40.25 | $40.25 | 197,569 |
| 2024-06-07 | $12.10 | $25.02 | $12.10 | $25.02 | $25.02 | 84,761 |
| 2024-06-06 | $22.00 | $100.00 | $22.00 | $100.00 | $100.00 | 303,071 |
| 2024-06-05 | $25.01 | $25.07 | $22.51 | $23.75 | $23.75 | 1,036,802 |
| 2024-06-04 | $16.25 | $26.63 | $16.25 | $21.00 | $21.00 | 109,836 |
| 2024-06-03 | $24.00 | $24.00 | $11.00 | $16.23 | $16.23 | 240,516 |
| 2024-05-31 | $27.43 | $32.19 | $25.00 | $25.02 | $25.02 | 104,307 |
| 2024-05-30 | $25.15 | $30.48 | $21.53 | $30.48 | $30.48 | 223,520 |
| 2024-05-29 | $25.05 | $59.28 | $25.05 | $43.00 | $43.00 | 138,449 |
| 2024-05-28 | $23.00 | $27.98 | $23.00 | $25.10 | $25.10 | 205,216 |
| 2024-05-24 | $28.12 | $28.12 | $17.00 | $17.00 | $17.00 | 161,146 |
| 2024-05-23 | $33.02 | $33.02 | $11.95 | $28.15 | $28.15 | 209,751 |
| 2024-05-22 | $32.90 | $33.00 | $32.89 | $33.00 | $33.00 | 365,782 |
| 2024-05-21 | $30.00 | $43.75 | $27.00 | $32.97 | $32.97 | 583,027 |
| 2024-05-20 | $25.08 | $39.09 | $24.98 | $39.09 | $39.09 | 373,494 |
| 2024-05-17 | $24.95 | $26.33 | $24.95 | $24.96 | $24.96 | 516,536 |
| 2024-05-16 | $25.02 | $25.11 | $25.02 | $25.02 | $25.02 | 260,787 |
| 2024-05-15 | $20.25 | $39.85 | $11.00 | $39.85 | $39.85 | 208,419 |
| 2024-05-14 | $22.55 | $25.03 | $22.25 | $22.50 | $22.50 | 204,484 |
| 2024-05-13 | $25.04 | $25.25 | $25.04 | $25.05 | $25.05 | 329,438 |
| 2024-05-10 | $65.00 | $65.00 | $6.17 | $9.31 | $9.31 | 2,606,977 |
| 2024-05-09 | $70.00 | $70.00 | $57.38 | $70.00 | $70.00 | 132,112 |
| 2024-05-08 | $31.00 | $61.82 | $12.18 | $61.82 | $61.82 | 140,278 |
| 2024-05-07 | $12.13 | $12.18 | $11.00 | $11.59 | $11.59 | 227,710 |
| 2024-05-06 | $99.97 | $102.00 | $89.95 | $100.03 | $100.03 | 1,465,872 |
| 2024-05-03 | $37.75 | $100.00 | $19.69 | $100.00 | $100.00 | 124,347 |
| 2024-05-02 | $37.00 | $38.00 | $37.00 | $38.00 | $38.00 | 301,136 |
| 2024-05-01 | $24.00 | $42.07 | $24.00 | $42.07 | $42.07 | 338,045 |
| 2024-04-30 | $25.35 | $25.45 | $25.35 | $25.45 | $25.45 | 362,377 |
| 2024-04-29 | $24.96 | $25.66 | $11.00 | $25.66 | $25.66 | 201,786 |
| 2024-04-26 | $25.00 | $27.50 | $13.46 | $19.98 | $19.98 | 292,827 |
| 2024-04-25 | $25.00 | $25.12 | $11.00 | $12.18 | $12.18 | 220,547 |
| 2024-04-24 | $61.00 | $61.00 | $11.00 | $15.03 | $15.03 | 136,929 |
| 2024-04-23 | $25.03 | $63.97 | $25.03 | $63.97 | $63.97 | 159,442 |
| 2024-04-22 | $12.10 | $12.18 | $12.10 | $12.17 | $12.17 | 114,496 |
| 2024-04-19 | $17.98 | $32.08 | $11.00 | $32.08 | $32.08 | 303,001 |
| 2024-04-18 | $24.99 | $24.99 | $11.00 | $18.01 | $18.01 | 141,891 |
| 2024-04-17 | $12.11 | $18.04 | $11.00 | $18.04 | $18.04 | 291,359 |
| 2024-04-16 | $17.98 | $34.11 | $11.00 | $28.61 | $28.61 | 111,897 |
| 2024-04-15 | $15.00 | $15.00 | $11.00 | $13.16 | $13.16 | 75,832 |
| 2024-04-12 | $50.00 | $50.00 | $10.04 | $15.45 | $15.45 | 179,947 |
| 2024-04-11 | $24.93 | $51.22 | $21.32 | $51.22 | $51.22 | 234,236 |
| 2024-04-10 | $25.01 | $25.01 | $12.12 | $20.60 | $20.60 | 78,334 |
| 2024-04-09 | $32.03 | $32.03 | $11.00 | $15.65 | $15.65 | 628,042 |
| 2024-04-08 | $12.10 | $32.01 | $12.00 | $32.01 | $32.01 | 346,441 |
| 2024-04-05 | $28.41 | $56.95 | $12.13 | $40.00 | $40.00 | 368,467 |
| 2024-04-04 | $23.10 | $28.55 | $22.00 | $28.55 | $28.55 | 240,775 |
| 2024-04-03 | $25.04 | $25.43 | $22.00 | $25.43 | $25.43 | 114,596 |
| 2024-04-02 | $27.02 | $73.72 | $12.13 | $73.72 | $73.72 | 225,854 |
| 2024-04-01 | $12.17 | $28.83 | $12.17 | $18.61 | $18.61 | 72,452 |
| 2024-03-28 | $50.00 | $212.26 | $45.00 | $212.26 | $212.26 | 99,313 |
| 2024-03-27 | $40.97 | $60.40 | $36.87 | $55.00 | $55.00 | 191,956 |
| 2024-03-26 | $25.01 | $40.26 | $19.44 | $40.26 | $40.26 | 2,437,801 |
| 2024-03-25 | $55.09 | $65.65 | $11.00 | $12.67 | $12.67 | 126,718 |
| 2024-03-22 | $17.99 | $59.68 | $12.19 | $59.68 | $59.68 | 125,454 |
| 2024-03-21 | $23.41 | $23.41 | $11.00 | $19.78 | $19.78 | 193,073 |
| 2024-03-20 | $43.37 | $43.37 | $12.00 | $23.40 | $23.40 | 239,337 |
| 2024-03-19 | $38.01 | $66.06 | $12.18 | $41.52 | $41.52 | 104,320 |
| 2024-03-18 | $27.30 | $38.03 | $12.16 | $38.03 | $38.03 | 103,484 |
| 2024-03-15 | $14.55 | $25.17 | $12.13 | $24.82 | $24.82 | 1,519,882 |
| 2024-03-14 | $23.70 | $23.70 | $11.00 | $14.50 | $14.50 | 234,987 |
| 2024-03-13 | $18.97 | $23.69 | $11.33 | $23.69 | $23.69 | 241,625 |
| 2024-03-12 | $18.40 | $18.48 | $12.00 | $18.47 | $18.47 | 192,105 |
| 2024-03-11 | $28.59 | $28.59 | $12.18 | $18.38 | $18.38 | 112,109 |
| 2024-03-08 | $71.34 | $71.44 | $71.34 | $71.44 | $71.44 | 45,121,715 |
| 2024-03-07 | $31.01 | $71.39 | $31.01 | $71.39 | $71.39 | 151,540 |
| 2024-03-06 | $32.00 | $35.03 | $26.08 | $33.00 | $33.00 | 314,281 |
| 2024-03-05 | $13.32 | $32.01 | $12.11 | $32.01 | $32.01 | 60,441 |
| 2024-03-04 | $24.50 | $100.00 | $11.00 | $100.00 | $100.00 | 102,136 |
| 2024-03-01 | $14.54 | $26.80 | $14.53 | $26.80 | $26.80 | 149,794 |
| 2024-02-29 | $28.81 | $28.81 | $12.10 | $15.26 | $15.26 | 119,441 |
| 2024-02-28 | $35.02 | $38.28 | $12.10 | $32.01 | $32.01 | 571,935 |
| 2024-02-27 | $28.37 | $38.91 | $25.11 | $38.91 | $38.91 | 222,441 |
| 2024-02-26 | $28.29 | $28.41 | $27.12 | $28.39 | $28.39 | 248,635 |
| 2024-02-23 | $25.03 | $28.33 | $12.11 | $28.33 | $28.33 | 474,791 |
| 2024-02-22 | $40.99 | $41.15 | $10.50 | $22.13 | $22.13 | 702,366 |
| 2024-02-21 | $30.08 | $41.15 | $6.10 | $41.15 | $41.15 | 121,757 |
| 2024-02-20 | $25.08 | $33.63 | $11.55 | $33.63 | $33.63 | 99,732 |
| 2024-02-16 | $16.00 | $19.86 | $11.56 | $19.86 | $19.86 | 171,938 |
| 2024-02-15 | $50.00 | $50.00 | $12.14 | $14.17 | $14.17 | 86,524 |
| 2024-02-14 | $35.53 | $56.32 | $15.00 | $53.00 | $53.00 | 220,854 |
| 2024-02-13 | $23.99 | $35.54 | $11.00 | $35.54 | $35.54 | 639,574 |
| 2024-02-12 | $61.10 | $61.10 | $12.11 | $25.29 | $25.29 | 109,689 |
| 2024-02-09 | $24.97 | $64.71 | $22.47 | $64.71 | $64.71 | 194,908 |
| 2024-02-08 | $29.00 | $29.00 | $25.00 | $25.51 | $25.51 | 901,649 |
| 2024-02-07 | $64.00 | $199,999.99 | $63.87 | $199,999.99 | $199,999.99 | 438,750 |
| 2024-02-06 | $12.10 | $63.87 | $10.00 | $63.87 | $63.87 | 68,577 |
| 2024-02-05 | $27.89 | $49.98 | $12.10 | $49.98 | $49.98 | 183,934 |
| 2024-02-02 | $24.91 | $30.73 | $22.42 | $30.73 | $30.73 | 263,442 |
| 2024-02-01 | $93.07 | $93.07 | $12.13 | $39.56 | $39.56 | 139,875 |
| 2024-01-31 | $38.44 | $100.00 | $12.15 | $93.19 | $93.19 | 551,962 |
| 2024-01-30 | $29.58 | $41.59 | $11.58 | $40.00 | $40.00 | 87,899 |
| 2024-01-29 | $24.99 | $32.87 | $11.58 | $32.87 | $32.87 | 93,459 |
| 2024-01-26 | $28.62 | $52.33 | $25.15 | $52.33 | $52.33 | 214,774 |
| 2024-01-25 | $27.18 | $28.96 | $25.01 | $28.96 | $28.96 | 195,315 |
| 2024-01-24 | $28.61 | $28.66 | $28.61 | $28.62 | $28.62 | 540,505 |
| 2024-01-23 | $70.00 | $126.00 | $70.00 | $118.54 | $118.54 | 394,450 |
| 2024-01-22 | $70.00 | $107.21 | $12.15 | $71.00 | $71.00 | 64,254 |
| 2024-01-19 | $42.00 | $71.04 | $42.00 | $71.04 | $71.04 | 76,781 |
| 2024-01-18 | $12.10 | $41.08 | $11.60 | $41.08 | $41.08 | 141,344 |
| 2024-01-17 | $25.01 | $25.01 | $12.13 | $17.76 | $17.76 | 146,698 |
| 2024-01-16 | $44.60 | $44.93 | $11.00 | $14.85 | $14.85 | 136,405 |
| 2024-01-12 | $24.00 | $44.59 | $11.00 | $44.59 | $44.59 | 165,345 |
| 2024-01-11 | $118.63 | $118.63 | $11.00 | $25.10 | $25.10 | 153,367 |
| 2024-01-10 | $18.18 | $126.00 | $18.03 | $126.00 | $126.00 | 233,653 |
| 2024-01-09 | $12.10 | $19.33 | $11.00 | $18.00 | $18.00 | 127,914 |
| 2024-01-08 | $27.74 | $106.34 | $25.55 | $106.34 | $106.34 | 195,552 |
| 2024-01-05 | $11.04 | $32.14 | $11.04 | $28.76 | $28.76 | 231,762 |
| 2024-01-04 | $25.00 | $25.00 | $11.00 | $11.01 | $11.01 | 349,462 |
| 2024-01-03 | $25.00 | $29.64 | $12.13 | $29.64 | $29.64 | 232,433 |
| 2024-01-02 | $11.06 | $14.15 | $11.01 | $14.15 | $14.15 | 125,799 |
| 2023-12-29 | $14.74 | $14.79 | $11.00 | $11.01 | $11.01 | 111,539 |
| 2023-12-28 | $12.10 | $14.73 | $11.00 | $14.73 | $14.73 | 69,417 |
| 2023-12-27 | $24.96 | $31.96 | $12.13 | $31.96 | $31.96 | 69,951 |
| 2023-12-26 | $25.11 | $25.11 | $12.13 | $15.51 | $15.51 | 101,625 |
| 2023-12-22 | $37.00 | $40.98 | $12.14 | $19.86 | $19.86 | 41,848 |
| 2023-12-21 | $12.10 | $41.06 | $12.10 | $41.06 | $41.06 | 108,216 |
| 2023-12-20 | $11.06 | $13.36 | $11.00 | $13.36 | $13.36 | 771,812 |
| 2023-12-19 | $17.87 | $20.35 | $11.00 | $11.01 | $11.01 | 240,924 |
| 2023-12-18 | $12.12 | $17.28 | $11.00 | $15.65 | $15.65 | 104,613 |
| 2023-12-15 | $17.99 | $39.66 | $11.01 | $39.66 | $39.66 | 176,641 |
| 2023-12-14 | $12.10 | $19.50 | $12.10 | $19.25 | $19.25 | 213,840 |
| 2023-12-13 | $12.11 | $14.10 | $10.45 | $14.10 | $14.10 | 125,759 |
| 2023-12-12 | $12.11 | $31.92 | $12.11 | $31.92 | $31.92 | 89,622 |
| 2023-12-11 | $37.30 | $37.50 | $12.13 | $15.52 | $15.52 | 57,965 |
| 2023-12-08 | $27.18 | $31.93 | $12.11 | $31.93 | $31.93 | 163,363 |
| 2023-12-07 | $25.07 | $29.33 | $12.13 | $29.33 | $29.33 | 143,663 |
| 2023-12-06 | $12.11 | $23.00 | $12.08 | $23.00 | $23.00 | 171,713 |
| 2023-12-05 | $28.66 | $30.30 | $11.00 | $21.31 | $21.31 | 253,380 |
| 2023-12-04 | $28.54 | $33.67 | $12.11 | $33.67 | $33.67 | 160,947 |
| 2023-12-01 | $25.00 | $32.00 | $11.00 | $32.00 | $32.00 | 113,221 |
| 2023-11-30 | $74.00 | $74.00 | $12.14 | $25.12 | $25.12 | 134,147 |
| 2023-11-29 | $59.37 | $74.16 | $12.11 | $74.16 | $74.16 | 120,064 |
| 2023-11-28 | $113.40 | $113.40 | $12.18 | $59.36 | $59.36 | 30,825 |
| 2023-11-27 | $33.90 | $126.00 | $12.12 | $126.00 | $126.00 | 54,826 |
| 2023-11-24 | $25.04 | $31.97 | $12.18 | $31.97 | $31.97 | 132,162 |
| 2023-11-22 | $25.07 | $43.85 | $11.55 | $21.25 | $21.25 | 1,188,354 |
| 2023-11-21 | $37.76 | $48.72 | $12.13 | $48.72 | $48.72 | 84,356 |
| 2023-11-20 | $89.88 | $89.88 | $12.12 | $37.94 | $37.94 | 163,961 |
| 2023-11-17 | $185.00 | $185.00 | $12.15 | $90.00 | $90.00 | 108,015 |
| 2023-11-16 | $26.00 | $186.84 | $12.16 | $186.84 | $186.84 | 400,708 |
| 2023-11-15 | $16.56 | $27.14 | $11.86 | $27.14 | $27.14 | 717,781 |
| 2023-11-14 | $25.05 | $25.05 | $12.10 | $16.73 | $16.73 | 307,665 |
| 2023-11-13 | $28.58 | $28.58 | $12.11 | $27.15 | $27.15 | 139,397 |
| 2023-11-10 | $24.50 | $24.50 | $12.05 | $15.48 | $15.48 | 283,842 |
| 2023-11-09 | $127,191.73 | $127,191.73 | $12.12 | $62.27 | $62.27 | 33,318 |
| 2023-11-08 | $31.41 | $127,191.80 | $12.12 | $127,191.80 | $127,191.80 | 186,697 |
| 2023-11-07 | $25.00 | $34.90 | $25.00 | $34.90 | $34.90 | 510,892 |
| 2023-11-06 | $41.00 | $104.40 | $34.30 | $92.50 | $92.50 | 250,088 |
| 2023-11-03 | $32.92 | $76.03 | $32.92 | $39.86 | $39.86 | 173,953 |
| 2023-11-02 | $28.90 | $40.00 | $12.11 | $33.00 | $33.00 | 130,987 |
| 2023-11-01 | $28.94 | $32.20 | $11.00 | $26.75 | $26.75 | 300,254 |
| 2023-10-31 | $24.99 | $24.99 | $12.13 | $22.95 | $22.95 | 436,855 |
| 2023-10-30 | $32.70 | $32.70 | $12.00 | $29.91 | $29.91 | 368,758 |
| 2023-10-27 | $35.34 | $35.34 | $35.24 | $35.25 | $35.25 | 689,081 |
| 2023-10-26 | $21.96 | $40.32 | $12.13 | $35.15 | $35.15 | 344,418 |
| 2023-10-25 | $19.00 | $24.98 | $15.39 | $19.96 | $19.96 | 217,923 |
| 2023-10-24 | $42.35 | $52.32 | $12.18 | $19.25 | $19.25 | 246,748 |
| 2023-10-23 | $28.82 | $45.91 | $11.00 | $45.91 | $45.91 | 190,083 |
| 2023-10-20 | $25.03 | $28.83 | $22.53 | $28.83 | $28.83 | 297,226 |
| 2023-10-19 | $590.98 | $655.33 | $12.13 | $25.84 | $25.84 | 79,681 |
| 2023-10-18 | $435.15 | $832.89 | $9.99 | $591.12 | $591.12 | 100,487 |
| 2023-10-17 | $294.92 | $483.50 | $265.00 | $483.50 | $483.50 | 485,052 |
| 2023-10-16 | $90.00 | $295.10 | $59.65 | $295.10 | $295.10 | 504,225 |
| 2023-10-13 | $23.12 | $100.00 | $12.14 | $100.00 | $100.00 | 308,491 |
| 2023-10-12 | $399.05 | $399.05 | $11.36 | $13.10 | $13.10 | 133,945 |
| 2023-10-11 | $100.16 | $443.39 | $88.21 | $443.39 | $443.39 | 509,114 |
| 2023-10-10 | $65.11 | $100.00 | $65.11 | $100.00 | $100.00 | 654,444 |
| 2023-10-09 | $23.00 | $65.22 | $12.19 | $65.22 | $65.22 | 88,712 |
| 2023-10-06 | $12.11 | $18.77 | $11.85 | $18.77 | $18.77 | 134,106 |
| 2023-10-05 | $24.85 | $50.58 | $12.17 | $50.58 | $50.58 | 141,717 |
| 2023-10-04 | $25.04 | $29.42 | $11.00 | $13.54 | $13.54 | 226,661 |
| 2023-10-03 | $118.45 | $118.45 | $12.12 | $24.93 | $24.93 | 201,928 |
| 2023-10-02 | $88.25 | $122.75 | $73.72 | $119.43 | $119.43 | 193,245 |
| 2023-09-29 | $69.04 | $95.92 | $69.04 | $88.35 | $88.35 | 611,628 |
| 2023-09-28 | $110.92 | $110.92 | $95.66 | $96.67 | $96.67 | 411,769 |
| 2023-09-27 | $46.13 | $101.60 | $12.14 | $99.71 | $99.71 | 482,497 |
| 2023-09-26 | $25.06 | $51.26 | $11.84 | $51.26 | $51.26 | 221,244 |
| 2023-09-25 | $25.93 | $28.87 | $11.00 | $28.80 | $28.80 | 182,587 |
| 2023-09-22 | $14.40 | $28.81 | $14.00 | $28.81 | $28.81 | 406,947 |
| 2023-09-21 | $12.12 | $16.08 | $11.31 | $14.40 | $14.40 | 455,195 |
| 2023-09-20 | $24.86 | $259.54 | $24.86 | $259.54 | $259.54 | 360,384 |
| 2023-09-19 | $24.77 | $97.98 | $24.77 | $75.93 | $75.93 | 261,718 |
| 2023-09-18 | $39.90 | $592.02 | $39.90 | $592.02 | $592.02 | 218,115 |
| 2023-09-15 | $12.12 | $39.92 | $11.63 | $39.92 | $39.92 | 209,001 |
| 2023-09-14 | $24.79 | $717.09 | $24.79 | $717.09 | $717.09 | 292,495 |
| 2023-09-13 | $34.28 | $393.97 | $30.85 | $393.97 | $393.97 | 213,476 |
| 2023-09-12 | $14.89 | $34.28 | $12.00 | $34.28 | $34.28 | 381,784 |
| 2023-09-11 | $28.88 | $28.91 | $11.00 | $14.05 | $14.05 | 339,427 |
| 2023-09-08 | $16.12 | $34.28 | $11.00 | $30.85 | $30.85 | 273,898 |
| 2023-09-07 | $14.53 | $17.91 | $11.00 | $17.91 | $17.91 | 390,562 |
| 2023-09-06 | $17.59 | $19.32 | $11.00 | $13.21 | $13.21 | 279,709 |
| 2023-09-05 | $14.25 | $18.84 | $11.50 | $17.56 | $17.56 | 104,224 |
| 2023-09-01 | $12.12 | $19.85 | $11.00 | $19.85 | $19.85 | 81,228 |
| 2023-08-31 | $25.00 | $34.41 | $24.07 | $28.00 | $28.00 | 301,274 |
| 2023-08-30 | $17.10 | $23.79 | $12.00 | $23.79 | $23.79 | 124,701 |
| 2023-08-29 | $12.13 | $14.69 | $11.90 | $13.30 | $13.30 | 346,178 |
| 2023-08-28 | $25.00 | $49.98 | $17.28 | $49.98 | $49.98 | 144,484 |
| 2023-08-25 | $10.92 | $12.75 | $10.50 | $10.50 | $10.50 | 251,484 |
| 2023-08-24 | $29.87 | $29.87 | $12.00 | $20.06 | $20.06 | 123,879 |
| 2023-08-23 | $11.20 | $25.35 | $11.19 | $25.35 | $25.35 | 304,727 |
| 2023-08-22 | $12.12 | $31.72 | $12.12 | $30.07 | $30.07 | 196,889 |
| 2023-08-21 | $29.99 | $30.02 | $29.99 | $30.02 | $30.02 | 419,142 |
| 2023-08-18 | $40.00 | $221.44 | $40.00 | $221.44 | $221.44 | 215,517 |
| 2023-08-17 | $28.87 | $153.59 | $28.87 | $153.59 | $153.59 | 223,690 |
| 2023-08-16 | $12.12 | $32.01 | $12.12 | $32.01 | $32.01 | 111,305 |
| 2023-08-15 | $24.57 | $48.10 | $12.19 | $48.10 | $48.10 | 246,908 |
| 2023-08-14 | $24.57 | $24.57 | $11.75 | $16.70 | $16.70 | 514,904 |
| 2023-08-11 | $24.17 | $24.17 | $12.04 | $12.10 | $12.10 | 264,693 |
| 2023-08-10 | $12.12 | $24.87 | $12.12 | $24.00 | $24.00 | 138,390 |
| 2023-08-09 | $18.00 | $59.20 | $12.19 | $59.20 | $59.20 | 219,134 |
| 2023-08-08 | $12.12 | $18.71 | $11.90 | $18.71 | $18.71 | 1,059,409 |
| 2023-08-07 | $25.60 | $67.03 | $11.90 | $67.03 | $67.03 | 177,425 |
| 2023-08-04 | $24.00 | $28.57 | $12.12 | $28.44 | $28.44 | 78,433 |
| 2023-08-03 | $18.03 | $69.77 | $12.08 | $69.77 | $69.77 | 215,511 |
| 2023-08-02 | $12.12 | $13.38 | $12.12 | $12.16 | $12.16 | 289,595 |
| 2023-08-01 | $25.07 | $32.14 | $25.00 | $32.14 | $32.14 | 560,485 |
| 2023-07-31 | $24.07 | $73.73 | $11.56 | $73.63 | $73.63 | 177,172 |
| 2023-07-28 | $24.00 | $24.00 | $22.82 | $23.08 | $23.08 | 249,159 |
| 2023-07-27 | $12.10 | $20.96 | $12.05 | $20.96 | $20.96 | 130,557 |
| 2023-07-26 | $28.99 | $33.82 | $12.10 | $30.92 | $30.92 | 647,142 |
| 2023-07-25 | $24.07 | $29.54 | $13.69 | $29.54 | $29.54 | 98,985 |
| 2023-07-24 | $14.74 | $24.50 | $11.00 | $24.50 | $24.50 | 204,351 |
| 2023-07-21 | $10.09 | $16.38 | $10.00 | $16.38 | $16.38 | 234,035 |
| 2023-07-20 | $24.07 | $25.06 | $11.00 | $14.05 | $14.05 | 127,122 |
| 2023-07-19 | $22.99 | $24.57 | $12.15 | $23.02 | $23.02 | 115,326 |
| 2023-07-18 | $40.91 | $58.08 | $12.14 | $58.08 | $58.08 | 189,276 |
| 2023-07-17 | $12.13 | $29.28 | $12.13 | $29.28 | $29.28 | 62,948 |
| 2023-07-14 | $31.79 | $100.00 | $24.90 | $100.00 | $100.00 | 324,908 |
| 2023-07-13 | $24.44 | $32.11 | $11.29 | $32.11 | $32.11 | 185,068 |
| 2023-07-12 | $12.05 | $25.01 | $10.00 | $25.01 | $25.01 | 192,532 |
| 2023-07-11 | $24.93 | $25.41 | $11.00 | $12.19 | $12.19 | 304,456 |
| 2023-07-10 | $12.10 | $27.17 | $11.00 | $27.17 | $27.17 | 181,306 |
| 2023-07-07 | $27.54 | $30.10 | $27.54 | $27.59 | $27.59 | 359,787 |
| 2023-07-06 | $38.99 | $38.99 | $29.99 | $29.99 | $29.99 | 413,671 |
| 2023-07-05 | $33.00 | $36.41 | $25.05 | $36.41 | $36.41 | 274,681 |
| 2023-07-03 | $13.46 | $32.37 | $11.55 | $32.37 | $32.37 | 106,243 |
| 2023-06-30 | $17.05 | $17.05 | $12.13 | $14.96 | $14.96 | 701,371 |
| 2023-06-29 | $61.83 | $61.83 | $10.40 | $10.50 | $10.50 | 543,940 |
| 2023-06-28 | $25.02 | $62.89 | $12.18 | $62.89 | $62.89 | 85,411 |
| 2023-06-27 | $24.90 | $49.38 | $12.10 | $47.21 | $47.21 | 142,132 |
| 2023-06-26 | $30.58 | $42.09 | $12.10 | $42.09 | $42.09 | 287,334 |
| 2023-06-23 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 47,611 |
| 2023-06-22 | $49.35 | $62.54 | $12.11 | $35.07 | $35.07 | 175,262 |
| 2023-06-21 | $20.62 | $110.54 | $11.55 | $110.54 | $110.54 | 787,077 |
| 2023-06-20 | $26.42 | $28.67 | $18.01 | $20.60 | $20.60 | 534,369 |
| 2023-06-16 | $30.01 | $30.22 | $10.02 | $28.65 | $28.65 | 491,934 |
| 2023-06-15 | $17.95 | $29.34 | $15.14 | $23.78 | $23.78 | 274,960 |
| 2023-06-14 | $16.21 | $20.19 | $11.83 | $17.17 | $17.17 | 281,995 |
| 2023-06-13 | $12.83 | $16.21 | $11.46 | $16.21 | $16.21 | 246,465 |
| 2023-06-12 | $19.09 | $22.47 | $10.00 | $14.25 | $14.25 | 183,038 |
| 2023-06-09 | $18.05 | $25.00 | $12.00 | $21.21 | $21.21 | 550,686 |
| 2023-06-08 | $12.10 | $16.41 | $11.00 | $15.63 | $15.63 | 419,795 |
| 2023-06-07 | $12.10 | $14.93 | $11.56 | $12.78 | $12.78 | 115,495 |
| 2023-06-06 | $12.10 | $88.84 | $11.00 | $88.84 | $88.84 | 306,592 |
| 2023-06-05 | $10.92 | $14.55 | $10.92 | $13.00 | $13.00 | 239,128 |
| 2023-06-02 | $12.13 | $12.28 | $11.00 | $12.28 | $12.28 | 234,975 |
| 2023-06-01 | $18.01 | $18.01 | $10.90 | $12.18 | $12.18 | 121,882 |
| 2023-05-31 | $15.04 | $15.04 | $11.00 | $11.05 | $11.05 | 705,852 |
| 2023-05-30 | $12.10 | $15.37 | $11.01 | $15.37 | $15.37 | 691,957 |
| 2023-05-26 | $12.12 | $14.59 | $11.00 | $12.25 | $12.25 | 182,252 |
| 2023-05-25 | $11.88 | $41.04 | $11.10 | $41.03 | $41.03 | 174,220 |
| 2023-05-24 | $12.10 | $12.10 | $11.00 | $11.00 | $11.00 | 299,025 |
| 2023-05-23 | $12.10 | $19.35 | $11.86 | $14.62 | $14.62 | 710,720 |
| 2023-05-22 | $15.48 | $19.81 | $11.00 | $13.68 | $13.68 | 614,242 |
| 2023-05-19 | $53.57 | $59.54 | $12.00 | $59.52 | $59.52 | 1,267,075 |
| 2023-05-18 | $23.00 | $59.52 | $12.11 | $59.52 | $59.52 | 439,980 |
| 2023-05-17 | $22.50 | $44.90 | $17.03 | $44.90 | $44.90 | 112,077 |
| 2023-05-16 | $12.12 | $22.52 | $11.00 | $22.52 | $22.52 | 94,159 |
| 2023-05-15 | $15.97 | $15.97 | $11.00 | $12.19 | $12.19 | 119,672 |
| 2023-05-12 | $11.00 | $16.35 | $11.00 | $16.00 | $16.00 | 207,470 |
| 2023-05-11 | $23.09 | $24.33 | $12.01 | $12.19 | $12.19 | 423,898 |
| 2023-05-10 | $12.11 | $12.15 | $9.99 | $11.04 | $11.04 | 309,060 |
| 2023-05-09 | $15.50 | $683.61 | $11.00 | $683.61 | $683.61 | 195,323 |
| 2023-05-08 | $18.70 | $24.04 | $11.00 | $12.76 | $12.76 | 292,959 |
| 2023-05-05 | $11.00 | $20.78 | $11.00 | $20.78 | $20.78 | 785,120 |
| 2023-05-04 | $10.00 | $25.06 | $10.00 | $19.72 | $19.72 | 210,701 |
| 2023-05-03 | $18.33 | $103.29 | $12.19 | $103.29 | $103.29 | 470,848 |
| 2023-05-02 | $17.98 | $34.48 | $11.00 | $13.00 | $13.00 | 310,439 |
| 2023-05-01 | $27.12 | $38.31 | $10.00 | $38.31 | $38.31 | 402,830 |
| 2023-04-28 | $19.51 | $24.76 | $11.00 | $24.76 | $24.76 | 107,972 |
| 2023-04-27 | $14.23 | $21.68 | $12.10 | $21.68 | $21.68 | 833,553 |
| 2023-04-26 | $16.89 | $19.90 | $15.21 | $19.23 | $19.23 | 507,419 |
| 2023-04-25 | $17.82 | $19.72 | $11.00 | $16.91 | $16.91 | 762,581 |
| 2023-04-24 | $15.36 | $24.97 | $11.51 | $22.93 | $22.93 | 332,013 |
| 2023-04-21 | $12.11 | $15.36 | $11.00 | $15.36 | $15.36 | 120,640 |
| 2023-04-20 | $19.04 | $25.45 | $12.10 | $25.45 | $25.45 | 175,637 |
| 2023-04-19 | $12.12 | $23.00 | $12.10 | $19.23 | $19.23 | 592,019 |
| 2023-04-18 | $24.99 | $24.99 | $11.00 | $23.14 | $23.14 | 296,163 |
| 2023-04-17 | $18.07 | $28.40 | $11.05 | $25.18 | $25.18 | 3,017,989 |
| 2023-04-14 | $12.10 | $25.76 | $11.00 | $25.03 | $25.03 | 369,930 |
| 2023-04-13 | $12.10 | $23.60 | $11.00 | $23.60 | $23.60 | 177,727 |
| 2023-04-12 | $10.25 | $16.78 | $10.00 | $14.98 | $14.98 | 1,164,088 |
| 2023-04-11 | $10.50 | $10.91 | $10.00 | $10.50 | $10.50 | 625,060 |
| 2023-04-10 | $10.50 | $10.55 | $9.94 | $10.50 | $10.50 | 974,791 |
| 2023-04-06 | $10.50 | $10.50 | $9.99 | $10.50 | $10.50 | 359,609 |
| 2023-04-05 | $10.00 | $10.50 | $9.99 | $10.50 | $10.50 | 1,057,938 |
| 2023-04-04 | $10.05 | $11.06 | $10.00 | $10.05 | $10.05 | 1,120,569 |
| 2023-04-03 | $10.05 | $10.07 | $9.99 | $10.05 | $10.05 | 738,106 |
| 2023-03-31 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 4,253,566 |
| 2023-03-30 | $10.03 | $10.04 | $9.97 | $10.04 | $10.04 | 2,514,829 |
| 2023-03-29 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 1,009,581 |
| 2023-03-28 | $10.01 | $10.03 | $9.95 | $10.03 | $10.03 | 1,289,112 |
| 2023-03-27 | $11.99 | $13.17 | $11.75 | $13.06 | $13.06 | 1,330,621 |
| 2023-03-24 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 494,593 |
| 2023-03-23 | $11.00 | $12.10 | $10.00 | $11.16 | $11.16 | 651,976 |
| 2023-03-22 | $11.16 | $12.00 | $10.20 | $10.20 | $10.20 | 571,516 |
| 2023-03-21 | $11.10 | $12.10 | $10.00 | $11.16 | $11.16 | 751,166 |
| 2023-03-20 | $11.00 | $11.16 | $10.02 | $11.16 | $11.16 | 562,555 |
| 2023-03-17 | $11.00 | $11.07 | $10.02 | $10.79 | $10.79 | 477,799 |
| 2023-03-16 | $11.00 | $11.01 | $10.02 | $10.10 | $10.10 | 860,977 |
| 2023-03-15 | $11.00 | $11.60 | $11.00 | $11.01 | $11.01 | 2,985,417 |
| 2023-03-14 | $11.01 | $11.04 | $9.99 | $11.01 | $11.01 | 3,133,528 |
| 2023-03-13 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 802,599 |
| 2023-03-10 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,046,178 |
| 2023-03-09 | $10.02 | $10.50 | $9.99 | $9.99 | $9.99 | 727,314 |
| 2023-03-08 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 510,029 |
| 2023-03-07 | $10.03 | $10.03 | $9.99 | $10.02 | $10.02 | 774,943 |
| 2023-03-06 | $10.02 | $10.12 | $9.99 | $10.02 | $10.02 | 682,989 |
| 2023-03-03 | $10.01 | $10.03 | $9.99 | $10.01 | $10.01 | 959,338 |
| 2023-03-02 | $12.12 | $19.85 | $11.10 | $11.16 | $11.16 | 659,243 |
| 2023-03-01 | $24.99 | $88.69 | $23.32 | $88.69 | $88.69 | 280,286 |
| 2023-02-28 | $25.13 | $33.37 | $10.00 | $30.00 | $30.00 | 290,767 |
| 2023-02-27 | $19.33 | $26.50 | $11.57 | $26.50 | $26.50 | 680,672 |
| 2023-02-24 | $11.50 | $25.05 | $11.50 | $25.00 | $25.00 | 188,703 |
| 2023-02-23 | $14.04 | $25.05 | $11.77 | $23.60 | $23.60 | 749,923 |
| 2023-02-22 | $11.50 | $14.11 | $11.00 | $14.10 | $14.10 | 385,837 |
| 2023-02-21 | $11.50 | $11.73 | $10.80 | $10.80 | $10.80 | 203,335 |
| 2023-02-17 | $11.50 | $11.51 | $10.45 | $10.45 | $10.45 | 406,294 |
| 2023-02-16 | $11.00 | $11.50 | $9.99 | $10.94 | $10.94 | 233,057 |
| 2023-02-15 | $10.15 | $11.95 | $10.00 | $11.01 | $11.01 | 731,162 |
| 2023-02-14 | $10.15 | $10.17 | $10.00 | $10.15 | $10.15 | 1,057,969 |
| 2023-02-13 | $10.15 | $10.17 | $9.99 | $10.15 | $10.15 | 1,212,915 |
| 2023-02-10 | $10.05 | $10.19 | $9.90 | $10.15 | $10.15 | 3,841,897 |
| 2023-02-09 | $10.05 | $10.06 | $9.99 | $10.05 | $10.05 | 1,500,677 |
| 2023-02-08 | $10.05 | $10.05 | $9.99 | $10.05 | $10.05 | 1,350,388 |
| 2023-02-07 | $10.03 | $12.19 | $9.90 | $10.02 | $10.02 | 1,339,475 |
| 2023-02-06 | $10.02 | $10.05 | $10.00 | $10.03 | $10.03 | 2,051,856 |
| 2023-02-03 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 546,195 |
| 2023-02-02 | $10.02 | $10.02 | $9.91 | $10.02 | $10.02 | 940,847 |
| 2023-02-01 | $10.02 | $10.08 | $9.68 | $10.02 | $10.02 | 1,563,741 |
| 2023-01-31 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 1,351,946 |
| 2023-01-30 | $10.02 | $10.03 | $9.85 | $10.02 | $10.02 | 916,145 |
| 2023-01-27 | $11.00 | $11.53 | $10.00 | $11.00 | $11.00 | 410,149 |
| 2023-01-26 | $10.02 | $11.00 | $9.95 | $11.00 | $11.00 | 1,070,171 |
| 2023-01-25 | $10.04 | $10.06 | $9.94 | $10.04 | $10.04 | 1,171,456 |
| 2023-01-24 | $10.02 | $10.05 | $9.95 | $10.04 | $10.04 | 1,945,490 |
| 2023-01-23 | $10.02 | $10.03 | $10.00 | $10.02 | $10.02 | 622,860 |
| 2023-01-20 | $10.02 | $10.03 | $9.96 | $10.00 | $10.00 | 798,182 |
| 2023-01-19 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 1,080,435 |
| 2023-01-18 | $10.02 | $10.02 | $9.97 | $10.01 | $10.01 | 1,336,213 |
| 2023-01-17 | $9.97 | $10.02 | $9.52 | $10.02 | $10.02 | 2,438,295 |
| 2023-01-13 | $10.04 | $10.05 | $9.99 | $10.05 | $10.05 | 1,255,925 |
| 2023-01-12 | $10.04 | $10.04 | $10.00 | $10.04 | $10.04 | 1,169,617 |
| 2023-01-11 | $10.04 | $10.04 | $9.99 | $10.04 | $10.04 | 859,873 |
| 2023-01-10 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,567,058 |
| 2023-01-09 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,272,487 |
| 2023-01-06 | $10.02 | $10.03 | $9.95 | $10.02 | $10.02 | 706,727 |
| 2023-01-05 | $9.99 | $10.05 | $9.95 | $10.02 | $10.02 | 773,715 |
| 2023-01-04 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 961,148 |
| 2023-01-03 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 587,097 |
| 2022-12-30 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 949,511 |
| 2022-12-29 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 688,815 |
| 2022-12-28 | $10.02 | $10.02 | $9.96 | $10.02 | $10.02 | 537,415 |
| 2022-12-27 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 357,093 |
| 2022-12-23 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 853,604 |
| 2022-12-22 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,937,395 |
| 2022-12-21 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 5,568,175 |
| 2022-12-20 | $10.02 | $12.13 | $10.00 | $10.09 | $10.09 | 1,038,789 |
| 2022-12-19 | $10.00 | $10.06 | $9.99 | $10.00 | $10.00 | 767,036 |
| 2022-12-16 | $10.02 | $10.06 | $9.90 | $9.99 | $9.99 | 3,869,730 |
| 2022-12-15 | $10.02 | $11.92 | $9.99 | $10.60 | $10.60 | 2,338,665 |
| 2022-12-14 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 788,260 |
| 2022-12-13 | $10.02 | $10.13 | $9.05 | $10.02 | $10.02 | 881,506 |
| 2022-12-12 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 905,498 |
| 2022-12-09 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 552,200 |
| 2022-12-08 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 593,454 |
| 2022-12-07 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 883,073 |
| 2022-12-06 | $10.05 | $10.06 | $9.99 | $10.02 | $10.02 | 749,932 |
| 2022-12-05 | $10.03 | $10.08 | $9.99 | $10.05 | $10.05 | 858,661 |
| 2022-12-02 | $10.04 | $10.08 | $9.99 | $10.03 | $10.03 | 525,292 |
| 2022-12-01 | $10.03 | $10.06 | $9.94 | $10.03 | $10.03 | 1,315,422 |
| 2022-11-30 | $10.02 | $11.00 | $10.00 | $10.03 | $10.03 | 892,897 |
| 2022-11-29 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,520,515 |
| 2022-11-28 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 499,746 |
| 2022-11-25 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 400,167 |
| 2022-11-23 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,500,479 |
| 2022-11-22 | $10.02 | $10.04 | $9.90 | $10.02 | $10.02 | 1,521,838 |
| 2022-11-21 | $9.99 | $10.03 | $9.99 | $10.02 | $10.02 | 601,133 |
| 2022-11-18 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 636,398 |
| 2022-11-17 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 1,002,205 |
| 2022-11-16 | $10.02 | $10.10 | $9.99 | $9.99 | $9.99 | 4,343,652 |
| 2022-11-15 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 1,952,497 |
| 2022-11-14 | $10.02 | $10.11 | $10.00 | $10.03 | $10.03 | 856,399 |
| 2022-11-11 | $10.03 | $11.00 | $10.01 | $10.03 | $10.03 | 2,146,431 |
| 2022-11-10 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 2,086,697 |
| 2022-11-09 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 1,115,889 |
| 2022-11-08 | $10.01 | $10.10 | $9.96 | $10.02 | $10.02 | 870,449 |
| 2022-11-07 | $10.02 | $10.12 | $9.99 | $10.02 | $10.02 | 454,372 |
| 2022-11-04 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 579,268 |
| 2022-11-03 | $10.01 | $10.04 | $9.99 | $9.99 | $9.99 | 761,003 |
| 2022-11-02 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 959,463 |
| 2022-11-01 | $10.01 | $10.06 | $9.99 | $10.03 | $10.03 | 804,282 |
| 2022-10-31 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 1,112,326 |
| 2022-10-28 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 998,209 |
| 2022-10-27 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 1,053,107 |
| 2022-10-26 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,283,367 |
| 2022-10-25 | $10.02 | $10.04 | $9.97 | $10.02 | $10.02 | 885,659 |
| 2022-10-24 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 2,537,194 |
| 2022-10-21 | $10.01 | $10.03 | $9.95 | $10.02 | $10.02 | 1,389,793 |
| 2022-10-20 | $10.02 | $10.05 | $9.90 | $10.02 | $10.02 | 1,390,883 |
| 2022-10-19 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 2,663,835 |
| 2022-10-18 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 1,081,576 |
| 2022-10-17 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 841,127 |
| 2022-10-14 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 1,169,455 |
| 2022-10-13 | $10.04 | $10.05 | $9.90 | $10.02 | $10.02 | 907,428 |
| 2022-10-12 | $10.03 | $10.04 | $10.00 | $10.04 | $10.04 | 983,934 |
| 2022-10-11 | $10.03 | $10.04 | $9.99 | $10.03 | $10.03 | 1,136,368 |
| 2022-10-10 | $10.03 | $10.04 | $10.00 | $10.03 | $10.03 | 1,151,889 |
| 2022-10-07 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 1,173,977 |
| 2022-10-06 | $10.00 | $10.02 | $9.93 | $10.02 | $10.02 | 818,509 |
| 2022-10-05 | $10.02 | $10.50 | $9.88 | $10.02 | $10.02 | 963,327 |
| 2022-10-04 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 839,466 |
| 2022-10-03 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,134,168 |
| 2022-09-30 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,837,867 |
| 2022-09-29 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 763,661 |
| 2022-09-28 | $10.02 | $10.03 | $10.00 | $10.02 | $10.02 | 746,086 |
| 2022-09-27 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 787,782 |
| 2022-09-26 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 828,687 |
| 2022-09-23 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,587,728 |
| 2022-09-22 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 613,448 |
| 2022-09-21 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 784,814 |
| 2022-09-20 | $10.01 | $10.02 | $9.96 | $10.02 | $10.02 | 1,224,864 |
| 2022-09-19 | $11.00 | $19.96 | $11.00 | $19.96 | $19.96 | 250,072 |
| 2022-09-16 | $11.00 | $14.20 | $11.00 | $14.20 | $14.20 | 1,711,562 |
| 2022-09-15 | $10.00 | $14.19 | $10.00 | $14.19 | $14.19 | 523,510 |
| 2022-09-14 | $10.00 | $10.06 | $9.99 | $10.05 | $10.05 | 1,537,154 |
| 2022-09-13 | $10.05 | $10.08 | $10.00 | $10.05 | $10.05 | 825,952 |
| 2022-09-12 | $10.03 | $10.06 | $9.99 | $10.05 | $10.05 | 780,748 |
| 2022-09-09 | $10.04 | $10.10 | $9.99 | $10.05 | $10.05 | 630,109 |
| 2022-09-08 | $10.04 | $10.08 | $9.97 | $10.05 | $10.05 | 697,263 |
| 2022-09-07 | $10.05 | $10.05 | $9.99 | $10.05 | $10.05 | 1,366,889 |
| 2022-09-06 | $10.05 | $10.05 | $9.99 | $10.05 | $10.05 | 961,204 |
| 2022-09-02 | $10.02 | $10.05 | $9.99 | $10.05 | $10.05 | 9,275,654 |
| 2022-09-01 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 418,176 |
| 2022-08-31 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 941,460 |
| 2022-08-30 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 711,944 |
| 2022-08-29 | $10.03 | $10.05 | $9.97 | $10.04 | $10.04 | 727,019 |
| 2022-08-26 | $10.03 | $10.04 | $9.99 | $10.04 | $10.04 | 1,784,611 |
| 2022-08-25 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 998,801 |
| 2022-08-24 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 411,281 |
| 2022-08-23 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 1,034,038 |
| 2022-08-22 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 807,362 |
| 2022-08-19 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 615,480 |
| 2022-08-18 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 989,315 |
| 2022-08-17 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,223,665 |
| 2022-08-16 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 2,931,398 |
| 2022-08-15 | $10.03 | $10.04 | $9.98 | $10.03 | $10.03 | 1,513,301 |
| 2022-08-12 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 810,978 |
| 2022-08-11 | $10.00 | $10.05 | $9.99 | $10.02 | $10.02 | 1,729,118 |
| 2022-08-10 | $10.02 | $10.32 | $9.99 | $9.99 | $9.99 | 1,318,790 |
| 2022-08-09 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,351,793 |
| 2022-08-08 | $10.02 | $10.04 | $9.99 | $10.04 | $10.04 | 3,132,524 |
| 2022-08-05 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 1,248,543 |
| 2022-08-04 | $10.01 | $10.02 | $9.98 | $10.02 | $10.02 | 1,199,092 |
| 2022-08-03 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 775,429 |
| 2022-08-02 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 635,081 |
| 2022-08-01 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 1,100,301 |
| 2022-07-29 | $10.01 | $10.05 | $9.99 | $10.04 | $10.04 | 1,508,586 |
| 2022-07-28 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 860,451 |
| 2022-07-27 | $10.00 | $13.00 | $10.00 | $13.00 | $13.00 | 1,367,111 |
| 2022-07-26 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 1,317,612 |
| 2022-07-25 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 913,809 |
| 2022-07-22 | $10.00 | $10.04 | $6.19 | $10.02 | $10.02 | 1,281,668 |
| 2022-07-21 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 673,706 |
| 2022-07-20 | $10.01 | $10.02 | $9.96 | $10.02 | $10.02 | 1,049,463 |
| 2022-07-19 | $10.01 | $10.02 | $9.00 | $10.02 | $10.02 | 1,733,560 |
| 2022-07-18 | $10.03 | $10.06 | $10.00 | $10.03 | $10.03 | 1,306,875 |
| 2022-07-15 | $10.00 | $10.02 | $6.19 | $10.02 | $10.02 | 2,026,217 |
| 2022-07-14 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 626,962 |
| 2022-07-13 | $10.00 | $10.35 | $9.05 | $10.05 | $10.05 | 602,336 |
| 2022-07-12 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 540,117 |
| 2022-07-11 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 1,435,958 |
| 2022-07-08 | $10.01 | $10.25 | $9.99 | $10.02 | $10.02 | 607,779 |
| 2022-07-07 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 2,299,129 |
| 2022-07-06 | $10.01 | $10.03 | $9.99 | $9.99 | $9.99 | 1,139,729 |
| 2022-07-05 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 721,545 |
| 2022-07-01 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 977,846 |
| 2022-06-30 | $10.01 | $10.02 | $6.19 | $10.02 | $10.02 | 1,555,545 |
| 2022-06-29 | $10.01 | $10.04 | $6.19 | $10.02 | $10.02 | 592,613 |
| 2022-06-28 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,646,802 |
| 2022-06-27 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 811,941 |
| 2022-06-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100,095 |
| 2022-06-23 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 651,419 |
| 2022-06-22 | $10.02 | $10.05 | $9.99 | $10.00 | $10.00 | 912,739 |
| 2022-06-21 | $10.00 | $10.10 | $9.99 | $10.02 | $10.02 | 735,059 |
| 2022-06-17 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 684,799 |
| 2022-06-16 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 754,772 |
| 2022-06-15 | $10.01 | $10.02 | $9.98 | $10.02 | $10.02 | 577,809 |
| 2022-06-14 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 446,313 |
| 2022-06-13 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 1,489,750 |
| 2022-06-10 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 958,518 |
| 2022-06-09 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 778,107 |
| 2022-06-08 | $10.01 | $10.07 | $10.00 | $10.00 | $10.00 | 559,623 |
| 2022-06-07 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 888,011 |
| 2022-06-06 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 699,907 |
| 2022-06-03 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 441,507 |
| 2022-06-02 | $10.01 | $12.10 | $9.99 | $10.00 | $10.00 | 4,137,125 |
| 2022-06-01 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 850,389 |
| 2022-05-31 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 728,955 |
| 2022-05-27 | $10.01 | $10.20 | $10.00 | $10.02 | $10.02 | 877,161 |
| 2022-05-26 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,407,184 |
| 2022-05-25 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 689,134 |
| 2022-05-24 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 1,050,895 |
| 2022-05-23 | $10.02 | $10.10 | $9.99 | $9.99 | $9.99 | 1,236,846 |
| 2022-05-20 | $10.01 | $10.05 | $9.96 | $10.02 | $10.02 | 1,520,668 |
| 2022-05-19 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 518,494 |
| 2022-05-18 | $10.02 | $10.04 | $9.94 | $10.02 | $10.02 | 928,332 |
| 2022-05-17 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 561,798 |
| 2022-05-16 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 520,814 |
| 2022-05-13 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 523,082 |
| 2022-05-12 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 405,199 |
| 2022-05-11 | $10.02 | $10.04 | $10.00 | $10.03 | $10.03 | 553,001 |
| 2022-05-10 | $10.01 | $10.03 | $9.99 | $10.03 | $10.03 | 2,112,990 |
| 2022-05-09 | $10.02 | $10.20 | $9.97 | $10.02 | $10.02 | 1,060,748 |
| 2022-05-06 | $10.01 | $10.04 | $9.97 | $10.02 | $10.02 | 764,056 |
| 2022-05-05 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 574,147 |
| 2022-05-04 | $10.01 | $10.03 | $9.75 | $10.02 | $10.02 | 577,946 |
| 2022-05-03 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 1,152,178 |
| 2022-05-02 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,784,893 |
| 2022-04-29 | $10.01 | $10.04 | $9.99 | $10.02 | $10.02 | 887,204 |
| 2022-04-28 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 768,251 |
| 2022-04-27 | $9.99 | $10.05 | $9.99 | $10.02 | $10.02 | 1,629,824 |
| 2022-04-26 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 975,449 |
| 2022-04-25 | $10.02 | $10.03 | $9.99 | $9.99 | $9.99 | 837,662 |
| 2022-04-22 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 708,506 |
| 2022-04-21 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 560,637 |
| 2022-04-20 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 429,544 |
| 2022-04-19 | $10.02 | $11.00 | $9.80 | $10.02 | $10.02 | 683,390 |
| 2022-04-18 | $10.02 | $10.05 | $9.95 | $10.02 | $10.02 | 945,085 |
| 2022-04-14 | $10.03 | $10.07 | $10.02 | $10.03 | $10.03 | 759,634 |
| 2022-04-13 | $10.02 | $10.20 | $9.99 | $10.02 | $10.02 | 755,734 |
| 2022-04-12 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,610,305 |
| 2022-04-11 | $10.02 | $10.03 | $9.95 | $10.02 | $10.02 | 933,428 |
| 2022-04-08 | $10.01 | $10.03 | $9.88 | $10.02 | $10.02 | 617,229 |
| 2022-04-07 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,098,892 |
| 2022-04-06 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 765,824 |
| 2022-04-05 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 886,101 |
| 2022-04-04 | $10.00 | $10.04 | $9.50 | $10.03 | $10.03 | 549,103 |
| 2022-04-01 | $10.00 | $10.04 | $9.50 | $10.03 | $10.03 | 594,092 |
| 2022-03-31 | $10.02 | $10.07 | $9.99 | $10.03 | $10.03 | 1,643,954 |
| 2022-03-30 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 502,447 |
| 2022-03-29 | $10.00 | $10.08 | $9.99 | $10.02 | $10.02 | 2,051,486 |
| 2022-03-28 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 756,789 |
| 2022-03-25 | $10.01 | $10.03 | $10.00 | $10.01 | $10.01 | 1,113,513 |
| 2022-03-24 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 2,427,706 |
| 2022-03-23 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 671,296 |
| 2022-03-22 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 642,844 |
| 2022-03-21 | $10.00 | $10.03 | $6.19 | $9.99 | $9.99 | 1,771,172 |
| 2022-03-18 | $10.02 | $10.10 | $9.99 | $10.02 | $10.02 | 16,263,196 |
| 2022-03-17 | $10.00 | $10.04 | $9.95 | $9.95 | $9.95 | 3,057,576 |
| 2022-03-16 | $10.01 | $10.10 | $9.95 | $10.02 | $10.02 | 727,255 |
| 2022-03-15 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 692,705 |
| 2022-03-14 | $10.01 | $10.04 | $9.90 | $10.02 | $10.02 | 988,241 |
| 2022-03-11 | $10.00 | $10.08 | $10.00 | $10.02 | $10.02 | 813,115 |
| 2022-03-10 | $10.00 | $10.20 | $9.99 | $10.04 | $10.04 | 1,454,502 |
| 2022-03-09 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 683,521 |
| 2022-03-08 | $10.01 | $11.00 | $9.83 | $10.01 | $10.01 | 819,618 |
| 2022-03-07 | $10.00 | $10.10 | $10.00 | $10.03 | $10.03 | 523,367 |
| 2022-03-04 | $10.00 | $10.21 | $6.19 | $10.02 | $10.02 | 5,026,257 |
| 2022-03-03 | $10.00 | $10.02 | $9.25 | $10.02 | $10.02 | 970,049 |
| 2022-03-02 | $10.00 | $10.03 | $9.95 | $10.02 | $10.02 | 977,181 |
| 2022-03-01 | $10.01 | $10.03 | $9.50 | $10.02 | $10.02 | 1,513,019 |
| 2022-02-28 | $10.01 | $10.02 | $9.95 | $10.02 | $10.02 | 824,371 |
| 2022-02-25 | $10.00 | $10.02 | $9.90 | $10.02 | $10.02 | 557,552 |
| 2022-02-24 | $10.00 | $10.02 | $9.95 | $10.02 | $10.02 | 602,827 |
| 2022-02-23 | $10.00 | $10.02 | $9.90 | $10.02 | $10.02 | 1,033,799 |
| 2022-02-22 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 1,481,539 |
| 2022-02-18 | $10.00 | $10.25 | $9.81 | $10.02 | $10.02 | 11,949,235 |
| 2022-02-17 | $10.01 | $10.10 | $9.99 | $10.03 | $10.03 | 2,219,082 |
| 2022-02-16 | $10.02 | $10.20 | $10.00 | $10.03 | $10.03 | 1,185,882 |
| 2022-02-15 | $10.02 | $10.04 | $9.99 | $10.03 | $10.03 | 888,470 |
| 2022-02-14 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 723,963 |
| 2022-02-11 | $10.00 | $10.03 | $9.98 | $10.03 | $10.03 | 1,092,360 |
| 2022-02-10 | $10.01 | $10.02 | $6.19 | $10.02 | $10.02 | 551,637 |
| 2022-02-09 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 735,470 |
| 2022-02-08 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 1,001,226 |
| 2022-02-07 | $10.01 | $10.12 | $9.90 | $10.02 | $10.02 | 997,134 |
| 2022-02-04 | $10.01 | $10.04 | $9.95 | $10.02 | $10.02 | 1,251,962 |
| 2022-02-03 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 985,355 |
| 2022-02-02 | $10.02 | $10.10 | $9.85 | $10.03 | $10.03 | 660,025 |
| 2022-02-01 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 955,705 |
| 2022-01-31 | $10.00 | $10.05 | $9.90 | $10.02 | $10.02 | 3,137,249 |
| 2022-01-28 | $10.00 | $10.03 | $9.94 | $10.02 | $10.02 | 597,646 |
| 2022-01-27 | $10.00 | $10.02 | $6.19 | $10.02 | $10.02 | 14,207,760 |
| 2022-01-26 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,337,708 |
| 2022-01-25 | $10.00 | $10.02 | $9.97 | $10.02 | $10.02 | 870,872 |
| 2022-01-24 | $10.01 | $10.02 | $9.74 | $10.02 | $10.02 | 1,465,644 |
| 2022-01-21 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 1,543,586 |
| 2022-01-20 | $10.00 | $10.03 | $9.96 | $10.02 | $10.02 | 10,290,118 |
| 2022-01-19 | $10.00 | $10.02 | $9.93 | $10.02 | $10.02 | 13,761,486 |
| 2022-01-18 | $10.00 | $10.13 | $6.19 | $10.04 | $10.04 | 626,688 |
| 2022-01-14 | $10.00 | $10.03 | $9.92 | $10.03 | $10.03 | 1,786,222 |
| 2022-01-13 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 1,724,862 |
| 2022-01-12 | $10.02 | $10.50 | $9.99 | $10.02 | $10.02 | 843,175 |
| 2022-01-11 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 1,069,612 |
| 2022-01-10 | $10.01 | $10.12 | $9.90 | $10.02 | $10.02 | 647,562 |
| 2022-01-07 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 923,376 |
| 2022-01-06 | $10.00 | $10.03 | $9.97 | $10.02 | $10.02 | 596,105 |
| 2022-01-05 | $10.01 | $10.02 | $9.03 | $10.02 | $10.02 | 21,196,897 |
| 2022-01-04 | $10.00 | $10.05 | $9.96 | $10.05 | $10.05 | 7,400,638 |
| 2022-01-03 | $10.01 | $10.03 | $9.97 | $10.02 | $10.02 | 493,721 |
| 2021-12-31 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 572,348 |
| 2021-12-30 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 2,651,712 |
| 2021-12-29 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 474,524 |
| 2021-12-28 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 512,043 |
| 2021-12-27 | $10.00 | $10.02 | $6.19 | $10.02 | $10.02 | 694,170 |
| 2021-12-23 | $10.14 | $10.17 | $9.97 | $10.15 | $10.15 | 820,820 |
| 2021-12-22 | $10.15 | $10.16 | $10.01 | $10.15 | $10.15 | 578,048 |
| 2021-12-21 | $10.00 | $10.15 | $6.19 | $10.15 | $10.15 | 731,359 |
| 2021-12-20 | $10.00 | $10.02 | $9.95 | $9.95 | $9.95 | 2,499,542 |
| 2021-12-17 | $10.02 | $10.02 | $9.95 | $10.02 | $10.02 | 606,915 |
| 2021-12-16 | $10.02 | $10.22 | $9.95 | $10.02 | $10.02 | 1,201,234 |
| 2021-12-15 | $10.01 | $10.03 | $9.90 | $10.02 | $10.02 | 554,236 |
| 2021-12-14 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 642,365 |
| 2021-12-13 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,461,561 |
| 2021-12-10 | $10.00 | $10.15 | $6.19 | $9.99 | $9.99 | 1,900,668 |
| 2021-12-09 | $10.00 | $10.03 | $6.19 | $9.99 | $9.99 | 1,030,722 |
| 2021-12-08 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 2,050,048 |
| 2021-12-07 | $10.02 | $11.00 | $9.97 | $10.03 | $10.03 | 1,125,136 |
| 2021-12-06 | $10.00 | $10.03 | $6.19 | $10.03 | $10.03 | 598,851 |
| 2021-12-03 | $10.01 | $10.03 | $9.97 | $10.02 | $10.02 | 2,584,426 |
| 2021-12-02 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 636,509 |
| 2021-12-01 | $10.00 | $10.04 | $6.19 | $10.02 | $10.02 | 907,245 |
| 2021-11-30 | $10.00 | $10.02 | $9.97 | $10.02 | $10.02 | 428,817 |
| 2021-11-29 | $10.00 | $10.02 | $6.19 | $10.02 | $10.02 | 455,499 |
| 2021-11-26 | $10.00 | $10.02 | $9.97 | $10.02 | $10.02 | 456,372 |
| 2021-11-24 | $10.00 | $10.02 | $6.19 | $10.02 | $10.02 | 429,740 |
| 2021-11-23 | $9.97 | $10.02 | $9.90 | $9.99 | $9.99 | 628,350 |
| 2021-11-22 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 1,018,450 |
| 2021-11-19 | $10.00 | $10.03 | $9.97 | $10.03 | $10.03 | 480,838 |
| 2021-11-18 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 714,292 |
| 2021-11-17 | $10.01 | $10.07 | $9.99 | $10.02 | $10.02 | 935,762 |
| 2021-11-16 | $10.01 | $10.08 | $9.96 | $10.02 | $10.02 | 966,810 |
| 2021-11-15 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 904,006 |
| 2021-11-12 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 721,956 |
| 2021-11-11 | $10.01 | $11.02 | $9.99 | $10.02 | $10.02 | 701,523 |
| 2021-11-10 | $10.50 | $10.50 | $9.96 | $9.99 | $9.99 | 1,257,631 |
| 2021-11-09 | $10.00 | $10.14 | $9.99 | $10.02 | $10.02 | 709,311 |
| 2021-11-08 | $10.08 | $10.14 | $9.99 | $9.99 | $9.99 | 1,066,974 |
| 2021-11-05 | $10.08 | $10.10 | $9.99 | $10.00 | $10.00 | 535,080 |
| 2021-11-04 | $10.08 | $10.09 | $9.99 | $10.09 | $10.09 | 5,266,262 |
| 2021-11-03 | $10.08 | $10.12 | $9.78 | $10.04 | $10.04 | 956,402 |
| 2021-11-02 | $10.08 | $10.09 | $9.98 | $10.09 | $10.09 | 630,860 |
| 2021-11-01 | $10.08 | $10.50 | $9.99 | $10.09 | $10.09 | 657,922 |
| 2021-10-29 | $10.08 | $10.09 | $9.99 | $9.99 | $9.99 | 1,257,583 |
| 2021-10-28 | $10.00 | $10.09 | $6.19 | $10.09 | $10.09 | 614,354 |
| 2021-10-27 | $10.08 | $10.25 | $9.99 | $10.00 | $10.00 | 634,058 |
| 2021-10-26 | $10.08 | $10.14 | $9.97 | $9.99 | $9.99 | 1,585,397 |
| 2021-10-25 | $10.01 | $10.14 | $6.19 | $9.99 | $9.99 | 1,242,561 |
| 2021-10-22 | $10.00 | $10.50 | $6.19 | $10.02 | $10.02 | 1,199,021 |
| 2021-10-21 | $10.00 | $10.05 | $6.19 | $10.05 | $10.05 | 1,030,344 |
| 2021-10-20 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 1,172,906 |
| 2021-10-19 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 612,695 |
| 2021-10-18 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 799,819 |
| 2021-10-15 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 680,957 |
| 2021-10-14 | $10.08 | $10.11 | $9.99 | $10.09 | $10.09 | 3,170,951 |
| 2021-10-13 | $10.09 | $10.11 | $10.00 | $10.02 | $10.02 | 1,387,037 |
| 2021-10-12 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 2,261,597 |
| 2021-10-11 | $10.00 | $10.02 | $6.19 | $10.02 | $10.02 | 741,567 |
| 2021-10-08 | $10.01 | $10.08 | $9.74 | $9.99 | $9.99 | 832,461 |
| 2021-10-07 | $10.01 | $10.02 | $6.19 | $9.99 | $9.99 | 3,758,046 |
| 2021-10-06 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 2,722,096 |
| 2021-10-05 | $10.02 | $10.03 | $9.98 | $10.00 | $10.00 | 1,106,595 |
| 2021-10-04 | $10.02 | $10.12 | $9.99 | $10.02 | $10.02 | 626,348 |
| 2021-10-01 | $10.00 | $10.07 | $9.99 | $10.02 | $10.02 | 944,211 |
| 2021-09-30 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 1,147,996 |
| 2021-09-29 | $10.00 | $10.08 | $9.00 | $10.02 | $10.02 | 986,425 |
| 2021-09-28 | $10.00 | $12.12 | $10.00 | $10.00 | $10.00 | 1,033,719 |
| 2021-09-27 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,130,260 |
| 2021-09-24 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 684,761 |
| 2021-09-23 | $10.00 | $10.10 | $9.99 | $10.02 | $10.02 | 520,430 |
| 2021-09-22 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 883,431 |
| 2021-09-21 | $6.19 | $10.05 | $6.19 | $10.02 | $10.02 | 2,477,791 |
| 2021-09-20 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 553,801 |
| 2021-09-17 | $6.19 | $10.01 | $6.19 | $10.01 | $10.01 | 1,039,251 |
| 2021-09-16 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 942,056 |
| 2021-09-15 | $6.19 | $10.01 | $6.19 | $10.01 | $10.01 | 942,053 |
| 2021-09-14 | $10.00 | $10.04 | $9.95 | $10.01 | $10.01 | 1,308,193 |
| 2021-09-13 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 804,722 |
| 2021-09-10 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 5,745,645 |
| 2021-09-09 | $10.01 | $10.02 | $9.95 | $10.02 | $10.02 | 1,579,635 |
| 2021-09-08 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 536,478 |
| 2021-09-07 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 489,873 |
| 2021-09-03 | $10.00 | $10.02 | $9.86 | $10.00 | $10.00 | 730,970 |
| 2021-09-02 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 719,151 |
| 2021-09-01 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 587,316 |
| 2021-08-31 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 486,414 |
| 2021-08-30 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 520,321 |
| 2021-08-27 | $10.00 | $10.05 | $9.99 | $9.99 | $9.99 | 2,019,124 |
| 2021-08-26 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 543,761 |
| 2021-08-25 | $10.02 | $10.02 | $9.64 | $10.02 | $10.02 | 639,051 |
| 2021-08-24 | $10.02 | $10.03 | $9.25 | $10.02 | $10.02 | 534,824 |
| 2021-08-23 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 941,147 |
| 2021-08-20 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 1,138,946 |
| 2021-08-19 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 858,612 |
| 2021-08-18 | $10.01 | $11.02 | $9.98 | $10.02 | $10.02 | 635,568 |
| 2021-08-17 | $10.02 | $10.02 | $9.90 | $10.02 | $10.02 | 2,160,508 |
| 2021-08-16 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 908,462 |
| 2021-08-13 | $10.15 | $10.51 | $10.03 | $10.15 | $10.15 | 680,744 |
| 2021-08-12 | $10.09 | $10.14 | $9.95 | $10.02 | $10.02 | 5,301,513 |
| 2021-08-11 | $10.01 | $10.09 | $9.99 | $10.09 | $10.09 | 9,814,384 |
| 2021-08-10 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 849,227 |
| 2021-08-09 | $10.00 | $10.11 | $9.99 | $10.02 | $10.02 | 812,891 |
| 2021-08-06 | $10.01 | $10.07 | $9.89 | $10.02 | $10.02 | 580,976 |
| 2021-08-05 | $10.02 | $10.07 | $9.92 | $10.02 | $10.02 | 806,582 |
| 2021-08-04 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 630,718 |
| 2021-08-03 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 1,717,077 |
| 2021-08-02 | $6.19 | $10.05 | $6.19 | $10.00 | $10.00 | 807,860 |
| 2021-07-30 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,503,042 |
| 2021-07-29 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,548,716 |
| 2021-07-28 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,272,713 |
| 2021-07-27 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 5,945,459 |
| 2021-07-26 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 100,885,912 |
| 2021-07-23 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 1,075,221 |
| 2021-07-22 | $10.15 | $10.17 | $9.99 | $9.99 | $9.99 | 748,731 |
| 2021-07-21 | $10.08 | $10.50 | $9.99 | $10.09 | $10.09 | 997,468 |
| 2021-07-20 | $10.02 | $10.15 | $9.99 | $10.02 | $10.02 | 1,033,755 |
| 2021-07-19 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 1,769,210 |
| 2021-07-16 | $10.03 | $10.04 | $9.99 | $10.03 | $10.03 | 1,198,135 |
| 2021-07-15 | $10.00 | $10.03 | $6.19 | $10.02 | $10.02 | 2,412,246 |
| 2021-07-14 | $10.15 | $10.15 | $10.02 | $10.15 | $10.15 | 570,839 |
| 2021-07-13 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 532,898 |
| 2021-07-12 | $10.15 | $10.51 | $9.99 | $10.15 | $10.15 | 635,526 |
| 2021-07-09 | $10.05 | $10.50 | $10.00 | $10.02 | $10.02 | 1,802,482 |
| 2021-07-08 | $10.02 | $10.23 | $9.93 | $10.03 | $10.03 | 2,621,328 |
| 2021-07-07 | $10.15 | $10.15 | $9.95 | $10.02 | $10.02 | 973,319 |
| 2021-07-06 | $10.15 | $10.21 | $9.94 | $10.15 | $10.15 | 640,231 |
| 2021-07-02 | $10.15 | $10.16 | $9.99 | $10.15 | $10.15 | 422,384 |
| 2021-07-01 | $10.02 | $10.15 | $9.99 | $10.15 | $10.15 | 1,779,818 |
| 2021-06-30 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 648,897 |
| 2021-06-29 | $10.00 | $10.15 | $9.95 | $9.95 | $9.95 | 999,110 |
| 2021-06-28 | $10.05 | $10.06 | $9.99 | $10.02 | $10.02 | 1,195,148 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 180,061 |
| 2021-06-24 | $10.02 | $10.05 | $9.80 | $10.02 | $10.02 | 823,971 |
| 2021-06-23 | $10.02 | $10.10 | $9.95 | $10.02 | $10.02 | 926,877 |
| 2021-06-22 | $10.15 | $10.16 | $9.97 | $10.02 | $10.02 | 1,239,398 |
| 2021-06-21 | $10.15 | $10.21 | $9.90 | $10.15 | $10.15 | 451,789 |
| 2021-06-18 | $10.15 | $10.51 | $9.96 | $10.15 | $10.15 | 721,163 |
| 2021-06-17 | $10.02 | $10.22 | $9.90 | $10.02 | $10.02 | 800,384 |
| 2021-06-16 | $10.02 | $10.05 | $9.97 | $9.99 | $9.99 | 1,157,990 |
| 2021-06-15 | $10.03 | $10.06 | $9.93 | $10.05 | $10.05 | 3,033,785 |
| 2021-06-14 | $10.01 | $10.22 | $9.95 | $10.02 | $10.02 | 1,138,821 |
| 2021-06-11 | $10.00 | $11.00 | $9.98 | $10.02 | $10.02 | 598,835 |
| 2021-06-10 | $10.02 | $10.03 | $9.95 | $10.02 | $10.02 | 5,822,540 |
| 2021-06-09 | $10.05 | $10.51 | $9.95 | $10.02 | $10.02 | 1,696,974 |
| 2021-06-08 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 927,347 |
| 2021-06-07 | $10.02 | $10.05 | $10.00 | $10.04 | $10.04 | 1,079,954 |
| 2021-06-04 | $10.01 | $10.11 | $9.02 | $10.02 | $10.02 | 1,107,947 |
| 2021-06-03 | $10.05 | $10.14 | $9.89 | $10.05 | $10.05 | 882,512 |
| 2021-06-02 | $10.02 | $10.19 | $9.90 | $9.99 | $9.99 | 922,921 |
| 2021-06-01 | $9.99 | $10.10 | $9.90 | $10.02 | $10.02 | 796,201 |
| 2021-05-28 | $9.99 | $10.03 | $9.99 | $10.02 | $10.02 | 1,537,832 |
| 2021-05-27 | $10.01 | $10.99 | $9.95 | $10.02 | $10.02 | 983,711 |
| 2021-05-26 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 2,762,230 |
| 2021-05-25 | $10.03 | $10.08 | $9.99 | $9.99 | $9.99 | 1,835,095 |
| 2021-05-24 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 943,144 |
| 2021-05-20 | $10.05 | $10.05 | $9.96 | $10.02 | $10.02 | 441,248 |
| 2021-05-19 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 794,769 |
| 2021-05-18 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 959,746 |
| 2021-05-17 | $10.02 | $11.00 | $9.99 | $10.02 | $10.02 | 1,097,019 |
| 2021-05-14 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 801,461 |
| 2021-05-13 | $10.02 | $10.14 | $9.99 | $9.99 | $9.99 | 718,750 |
| 2021-05-12 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 631,825 |
| 2021-05-11 | $10.01 | $11.02 | $8.50 | $10.02 | $10.02 | 808,733 |
| 2021-05-10 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 640,352 |
| 2021-05-07 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 517,906 |
| 2021-05-06 | $10.01 | $10.12 | $9.90 | $10.02 | $10.02 | 566,329 |
| 2021-05-05 | $10.02 | $10.02 | $9.10 | $9.99 | $9.99 | 1,084,364 |
| 2021-05-04 | $10.02 | $10.04 | $9.98 | $9.99 | $9.99 | 599,358 |
| 2021-05-03 | $10.02 | $10.03 | $9.75 | $10.02 | $10.02 | 802,166 |
| 2021-04-30 | $10.00 | $10.10 | $9.97 | $10.02 | $10.02 | 1,551,369 |
| 2021-04-29 | $10.02 | $12.12 | $9.99 | $10.02 | $10.02 | 1,145,618 |
| 2021-04-28 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,162,766 |
| 2021-04-27 | $10.14 | $10.15 | $9.99 | $10.02 | $10.02 | 1,003,860 |
| 2021-04-26 | $10.14 | $10.20 | $10.02 | $10.15 | $10.15 | 462,421 |
| 2021-04-23 | $10.02 | $10.17 | $10.01 | $10.15 | $10.15 | 670,158 |
| 2021-04-22 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 1,048,767 |
| 2021-04-21 | $10.02 | $11.12 | $10.00 | $10.02 | $10.02 | 1,039,609 |
| 2021-04-20 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 787,019 |
| 2021-04-19 | $10.00 | $11.02 | $9.99 | $10.02 | $10.02 | 787,471 |
| 2021-04-16 | $10.15 | $10.15 | $10.00 | $10.02 | $10.02 | 1,360,109 |
| 2021-04-15 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 882,266 |
| 2021-04-14 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 1,173,698 |
| 2021-04-13 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 869,940 |
| 2021-04-12 | $10.00 | $10.05 | $9.55 | $10.01 | $10.01 | 1,155,491 |
| 2021-04-09 | $10.01 | $10.03 | $9.98 | $10.02 | $10.02 | 3,835,138 |
| 2021-04-08 | $10.15 | $10.50 | $9.99 | $9.99 | $9.99 | 3,418,432 |
| 2021-04-07 | $10.02 | $10.05 | $9.94 | $10.05 | $10.05 | 1,008,620 |
| 2021-04-06 | $10.02 | $10.10 | $9.90 | $10.02 | $10.02 | 1,008,115 |
| 2021-04-05 | $10.02 | $10.02 | $9.50 | $10.00 | $10.00 | 861,680 |
| 2021-04-01 | $10.02 | $10.04 | $9.90 | $10.02 | $10.02 | 786,965 |
| 2021-03-31 | $10.02 | $10.05 | $9.90 | $10.02 | $10.02 | 2,363,350 |
| 2021-03-30 | $10.00 | $10.10 | $9.99 | $10.02 | $10.02 | 1,448,340 |
| 2021-03-29 | $10.15 | $10.20 | $9.98 | $10.02 | $10.02 | 1,035,122 |
| 2021-03-26 | $10.00 | $10.05 | $6.19 | $10.05 | $10.05 | 3,525,246 |
| 2021-03-25 | $10.02 | $10.07 | $9.98 | $10.05 | $10.05 | 2,005,742 |
| 2021-03-24 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,924,393 |
| 2021-03-23 | $10.00 | $10.05 | $9.94 | $10.02 | $10.02 | 2,780,232 |
| 2021-03-22 | $10.00 | $10.04 | $6.19 | $10.02 | $10.02 | 2,979,901 |
| 2021-03-19 | $10.11 | $10.15 | $9.99 | $9.99 | $9.99 | 3,398,998 |
| 2021-03-18 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,507,669 |
| 2021-03-17 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 1,629,900 |
| 2021-03-16 | $10.00 | $10.07 | $9.99 | $10.02 | $10.02 | 1,773,774 |
| 2021-03-15 | $10.02 | $10.07 | $9.94 | $10.02 | $10.02 | 1,206,708 |
| 2021-03-12 | $10.02 | $10.10 | $9.07 | $10.02 | $10.02 | 964,283 |
| 2021-03-11 | $10.00 | $10.22 | $9.99 | $10.02 | $10.02 | 713,437 |
| 2021-03-10 | $10.11 | $10.30 | $9.99 | $10.11 | $10.11 | 1,615,142 |
| 2021-03-09 | $10.05 | $10.11 | $9.90 | $10.11 | $10.11 | 5,665,040 |
| 2021-03-08 | $10.05 | $10.08 | $10.01 | $10.02 | $10.02 | 1,071,083 |
| 2021-03-05 | $10.03 | $10.05 | $9.98 | $10.00 | $10.00 | 786,644 |
| 2021-03-04 | $10.02 | $10.22 | $9.98 | $10.02 | $10.02 | 951,986 |
| 2021-03-03 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 1,218,249 |
| 2021-03-02 | $10.01 | $10.03 | $9.98 | $10.02 | $10.02 | 3,557,351 |
| 2021-03-01 | $10.02 | $10.02 | $9.93 | $10.02 | $10.02 | 1,442,948 |
| 2021-02-26 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,739,862 |
| 2021-02-25 | $10.01 | $10.05 | $9.95 | $10.02 | $10.02 | 1,278,576 |
| 2021-02-24 | $10.01 | $10.03 | $9.50 | $10.02 | $10.02 | 1,022,437 |
| 2021-02-23 | $10.01 | $10.04 | $9.99 | $10.01 | $10.01 | 735,246 |
| 2021-02-22 | $10.04 | $10.06 | $9.99 | $10.01 | $10.01 | 1,055,361 |
| 2021-02-19 | $11.00 | $11.00 | $9.99 | $9.99 | $9.99 | 1,838,998 |
| 2021-02-18 | $10.01 | $10.05 | $9.50 | $10.02 | $10.02 | 1,147,739 |
| 2021-02-17 | $10.02 | $10.05 | $9.95 | $10.02 | $10.02 | 3,051,200 |
| 2021-02-16 | $10.02 | $10.10 | $9.99 | $10.02 | $10.02 | 998,215 |
| 2021-02-12 | $10.00 | $10.03 | $8.00 | $10.02 | $10.02 | 982,317 |
| 2021-02-11 | $10.03 | $10.05 | $9.99 | $10.05 | $10.05 | 11,879,009 |
| 2021-02-10 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 593,850 |
| 2021-02-09 | $10.02 | $10.02 | $9.49 | $10.02 | $10.02 | 1,373,116 |
| 2021-02-08 | $10.00 | $10.12 | $6.19 | $10.02 | $10.02 | 979,632 |
| 2021-02-05 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 806,560 |
| 2021-02-04 | $10.01 | $10.02 | $9.98 | $9.99 | $9.99 | 1,546,687 |
| 2021-02-03 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 1,474,213 |
| 2021-02-02 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,373,849 |
| 2021-02-01 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 696,292 |
| 2021-01-29 | $10.01 | $10.07 | $9.99 | $10.02 | $10.02 | 1,474,309 |
| 2021-01-28 | $10.02 | $10.02 | $9.93 | $9.99 | $9.99 | 1,717,134 |
| 2021-01-27 | $10.01 | $10.02 | $9.98 | $9.99 | $9.99 | 966,842 |
| 2021-01-26 | $10.01 | $10.50 | $9.96 | $10.02 | $10.02 | 664,851 |
| 2021-01-25 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,060,461 |
| 2021-01-22 | $10.01 | $10.04 | $9.98 | $10.00 | $10.00 | 989,461 |
| 2021-01-21 | $10.03 | $10.10 | $9.74 | $9.99 | $9.99 | 2,439,351 |
| 2021-01-20 | $10.03 | $10.05 | $10.00 | $10.04 | $10.04 | 514,089 |
| 2021-01-19 | $10.02 | $10.07 | $9.99 | $9.99 | $9.99 | 9,105,056 |
| 2021-01-15 | $10.02 | $10.06 | $9.99 | $9.99 | $9.99 | 1,166,246 |
| 2021-01-14 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,033,641 |
| 2021-01-13 | $10.02 | $11.00 | $9.95 | $10.02 | $10.02 | 774,029 |
| 2021-01-12 | $10.00 | $10.06 | $9.95 | $10.02 | $10.02 | 2,571,410 |
| 2021-01-11 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 634,608 |
| 2021-01-08 | $10.00 | $10.02 | $9.99 | $10.01 | $10.01 | 606,411 |
| 2021-01-07 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 750,949 |
| 2021-01-06 | $10.02 | $10.02 | $9.92 | $10.02 | $10.02 | 633,254 |
| 2021-01-05 | $10.01 | $10.05 | $9.90 | $10.02 | $10.02 | 1,576,410 |
| 2021-01-04 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 803,091 |
| 2020-12-31 | $10.01 | $11.01 | $10.00 | $11.01 | $11.01 | 856,132 |
| 2020-12-30 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,485,827 |
| 2020-12-29 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,371,223 |
| 2020-12-28 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 564,553 |
| 2020-12-24 | $10.02 | $10.03 | $9.96 | $10.03 | $10.03 | 1,017,716 |
| 2020-12-23 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 429,851 |
| 2020-12-22 | $10.04 | $10.07 | $9.99 | $10.04 | $10.04 | 1,709,043 |
| 2020-12-21 | $10.02 | $10.05 | $9.59 | $10.05 | $10.05 | 2,122,026 |
| 2020-12-18 | $10.02 | $10.30 | $9.59 | $10.02 | $10.02 | 406,749 |
| 2020-12-16 | $10.02 | $10.03 | $9.59 | $10.02 | $10.02 | 726,842 |
| 2020-12-15 | $10.00 | $10.02 | $8.90 | $10.02 | $10.02 | 1,024,112 |
| 2020-12-14 | $10.02 | $10.12 | $9.89 | $10.02 | $10.02 | 2,258,617 |
| 2020-12-10 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 3,119,171 |
| 2020-12-09 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,652,811 |
| 2020-12-08 | $8.90 | $11.00 | $8.90 | $10.02 | $10.02 | 1,062,319 |
| 2020-12-07 | $11.20 | $11.42 | $10.04 | $11.22 | $11.22 | 2,727,472 |
| 2020-12-04 | $10.29 | $11.20 | $10.29 | $11.20 | $11.20 | 721,785 |
| 2020-12-03 | $10.42 | $11.20 | $10.42 | $10.50 | $10.50 | 1,450,309 |
| 2020-12-02 | $10.05 | $11.05 | $10.04 | $10.71 | $10.71 | 966,569 |
| 2020-12-01 | $10.02 | $10.30 | $9.99 | $10.05 | $10.05 | 3,235,734 |
| 2020-11-30 | $10.02 | $10.10 | $9.99 | $10.02 | $10.02 | 882,972 |
| 2020-11-27 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 551,646 |
| 2020-11-25 | $11.05 | $11.05 | $10.05 | $11.01 | $11.01 | 1,209,821 |
| 2020-11-24 | $10.02 | $10.02 | $7.00 | $10.02 | $10.02 | 7,295,083 |
| 2020-11-23 | $10.02 | $10.16 | $9.99 | $10.06 | $10.06 | 10,407,816 |
| 2020-11-20 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 680,847 |
| 2020-11-19 | $10.02 | $10.07 | $9.94 | $10.02 | $10.02 | 1,813,562 |
| 2020-11-18 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 2,324,379 |
| 2020-11-17 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 1,224,032 |
| 2020-11-16 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 832,816 |
| 2020-11-13 | $10.01 | $10.22 | $9.99 | $10.02 | $10.02 | 1,521,818 |
| 2020-11-12 | $10.02 | $10.06 | $9.80 | $10.02 | $10.02 | 1,132,869 |
| 2020-11-11 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 929,733 |
| 2020-11-10 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 881,125 |
| 2020-11-09 | $10.02 | $10.13 | $9.02 | $10.02 | $10.02 | 969,281 |
| 2020-11-06 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 1,127,125 |
| 2020-11-05 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 935,542 |
| 2020-11-04 | $10.04 | $10.09 | $9.96 | $9.99 | $9.99 | 1,724,352 |
| 2020-11-03 | $10.02 | $10.07 | $9.99 | $9.99 | $9.99 | 2,502,825 |
| 2020-11-02 | $10.02 | $10.07 | $9.96 | $9.99 | $9.99 | 1,766,419 |
| 2020-10-30 | $10.02 | $11.02 | $9.02 | $9.99 | $9.99 | 904,527 |
| 2020-10-29 | $10.05 | $10.05 | $9.99 | $10.02 | $10.02 | 1,756,569 |
| 2020-10-28 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,263,858 |
| 2020-10-27 | $10.07 | $10.07 | $9.99 | $10.02 | $10.02 | 1,486,200 |
| 2020-10-26 | $10.02 | $10.05 | $9.98 | $9.99 | $9.99 | 1,520,535 |
| 2020-10-23 | $10.02 | $10.03 | $9.99 | $9.99 | $9.99 | 1,028,194 |
| 2020-10-22 | $10.02 | $10.05 | $9.96 | $9.99 | $9.99 | 1,768,097 |
| 2020-10-21 | $10.11 | $11.00 | $9.99 | $10.02 | $10.02 | 2,129,153 |
| 2020-10-20 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 4,689,518 |
| 2020-10-19 | $10.02 | $10.51 | $9.99 | $10.02 | $10.02 | 937,758 |
| 2020-10-16 | $10.02 | $10.06 | $9.94 | $10.02 | $10.02 | 2,167,463 |
| 2020-10-15 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 1,213,026 |
| 2020-10-14 | $10.02 | $10.14 | $8.50 | $10.02 | $10.02 | 2,818,058 |
| 2020-10-13 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 914,543 |
| 2020-10-12 | $10.02 | $10.32 | $9.99 | $10.02 | $10.02 | 1,434,318 |
| 2020-10-09 | $10.05 | $10.11 | $9.80 | $10.05 | $10.05 | 2,676,408 |
| 2020-10-08 | $10.04 | $10.13 | $10.00 | $10.05 | $10.05 | 726,399 |
| 2020-10-07 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,101,160 |
| 2020-10-06 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 1,444,425 |
| 2020-10-05 | $10.02 | $10.55 | $9.37 | $10.50 | $10.50 | 1,378,048 |
| 2020-10-02 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 3,242,567 |
| 2020-10-01 | $10.02 | $10.19 | $9.95 | $10.02 | $10.02 | 1,161,149 |
| 2020-09-30 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 2,130,902 |
| 2020-09-29 | $10.02 | $10.96 | $9.99 | $10.05 | $10.05 | 1,483,831 |
| 2020-09-28 | $10.02 | $11.05 | $9.98 | $11.05 | $11.05 | 1,615,444 |
| 2020-09-25 | $10.02 | $11.00 | $9.97 | $10.02 | $10.02 | 8,301,105 |
| 2020-09-24 | $10.02 | $10.03 | $9.79 | $10.02 | $10.02 | 2,191,575 |
| 2020-09-23 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,069,482 |
| 2020-09-22 | $10.05 | $10.05 | $9.98 | $10.02 | $10.02 | 1,679,431 |
| 2020-09-21 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 1,189,659 |
| 2020-09-18 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,133,246 |
| 2020-09-17 | $10.05 | $10.05 | $9.97 | $10.02 | $10.02 | 1,077,534 |
| 2020-09-16 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 2,144,827 |
| 2020-09-15 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,882,633 |
| 2020-09-14 | $10.02 | $10.03 | $9.97 | $10.00 | $10.00 | 1,101,238 |
| 2020-09-11 | $10.02 | $10.04 | $9.95 | $10.02 | $10.02 | 737,547 |
| 2020-09-10 | $10.02 | $10.20 | $9.91 | $10.01 | $10.01 | 1,420,378 |
| 2020-09-09 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 1,305,355 |
| 2020-09-08 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 2,652,940 |
| 2020-09-04 | $10.15 | $10.50 | $10.00 | $10.50 | $10.50 | 684,834 |
| 2020-09-03 | $10.05 | $10.24 | $10.00 | $10.15 | $10.15 | 1,238,159 |
| 2020-09-02 | $10.03 | $10.06 | $9.99 | $10.05 | $10.05 | 1,176,324 |
| 2020-09-01 | $10.03 | $10.08 | $9.97 | $10.03 | $10.03 | 1,200,999 |
| 2020-08-31 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 871,797 |
| 2020-08-28 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 1,447,977 |
| 2020-08-27 | $10.02 | $10.05 | $9.95 | $10.02 | $10.02 | 1,276,261 |
| 2020-08-26 | $10.00 | $10.07 | $9.90 | $10.02 | $10.02 | 1,309,655 |
| 2020-08-25 | $10.02 | $10.09 | $9.99 | $10.01 | $10.01 | 1,257,470 |
| 2020-08-24 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 808,108 |
| 2020-08-21 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 1,789,959 |
| 2020-08-20 | $10.04 | $10.16 | $9.99 | $9.99 | $9.99 | 2,188,682 |
| 2020-08-19 | $10.02 | $10.07 | $10.01 | $10.02 | $10.02 | 2,267,716 |
| 2020-08-18 | $10.02 | $10.03 | $9.00 | $10.02 | $10.02 | 2,257,507 |
| 2020-08-17 | $10.05 | $10.12 | $9.96 | $10.02 | $10.02 | 1,550,367 |
| 2020-08-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,310,733 |
| 2020-08-13 | $10.02 | $10.07 | $9.97 | $10.02 | $10.02 | 834,120 |
| 2020-08-12 | $10.02 | $10.52 | $9.96 | $10.01 | $10.01 | 1,277,226 |
| 2020-08-11 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 1,195,782 |
| 2020-08-10 | $10.03 | $10.04 | $9.04 | $10.02 | $10.02 | 1,167,697 |
| 2020-08-07 | $10.89 | $11.10 | $9.78 | $11.05 | $11.05 | 2,315,420 |
| 2020-08-06 | $10.02 | $10.22 | $9.99 | $10.00 | $10.00 | 1,146,596 |
| 2020-08-05 | $10.15 | $10.33 | $9.96 | $10.02 | $10.02 | 1,017,785 |
| 2020-08-04 | $10.16 | $10.16 | $9.99 | $10.16 | $10.16 | 846,544 |
| 2020-08-03 | $10.16 | $10.50 | $9.99 | $10.16 | $10.16 | 1,872,578 |
| 2020-07-31 | $10.02 | $10.09 | $9.98 | $10.02 | $10.02 | 1,982,280 |
| 2020-07-30 | $10.02 | $11.05 | $9.99 | $11.05 | $11.05 | 2,048,309 |
| 2020-07-29 | $10.02 | $10.79 | $9.99 | $10.02 | $10.02 | 1,379,476 |
| 2020-07-28 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,424,796 |
| 2020-07-27 | $10.03 | $10.03 | $9.99 | $10.03 | $10.03 | 1,828,556 |
| 2020-07-24 | $10.05 | $10.05 | $9.99 | $10.02 | $10.02 | 1,567,203 |
| 2020-07-23 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 4,973,220 |
| 2020-07-22 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 2,022,300 |
| 2020-07-21 | $10.02 | $10.07 | $9.98 | $10.07 | $10.07 | 3,289,300 |
| 2020-07-20 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,430,500 |
| 2020-07-17 | $10.00 | $10.04 | $9.99 | $10.03 | $10.03 | 1,436,400 |
| 2020-07-16 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 2,964,100 |
| 2020-07-15 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 2,286,000 |
| 2020-07-14 | $10.02 | $11.00 | $9.00 | $10.02 | $10.02 | 913,700 |
| 2020-07-13 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,191,000 |
| 2020-07-10 | $10.02 | $10.40 | $9.99 | $10.02 | $10.02 | 1,686,200 |
| 2020-07-09 | $10.04 | $11.60 | $9.60 | $11.20 | $11.20 | 1,661,700 |
| 2020-07-08 | $11.20 | $11.20 | $9.99 | $10.02 | $10.02 | 803,600 |
| 2020-07-07 | $10.03 | $10.03 | $9.00 | $10.03 | $10.03 | 1,143,500 |
| 2020-07-06 | $10.02 | $11.20 | $9.99 | $11.19 | $11.19 | 3,242,000 |
| 2020-07-02 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,009,800 |
| 2020-07-01 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 1,436,334 |
| 2020-06-30 | $10.02 | $10.03 | $9.90 | $10.02 | $10.02 | 1,233,360 |
| 2020-06-29 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 817,955 |
| 2020-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201,626 |
| 2020-06-25 | $10.03 | $10.26 | $9.99 | $10.03 | $10.03 | 874,879 |
| 2020-06-24 | $10.94 | $11.26 | $9.99 | $10.02 | $10.02 | 761,845 |
| 2020-06-23 | $11.22 | $11.25 | $9.99 | $9.99 | $9.99 | 1,184,366 |
| 2020-06-22 | $11.22 | $11.22 | $9.99 | $9.99 | $9.99 | 932,802 |
| 2020-06-19 | $10.07 | $11.00 | $9.98 | $10.16 | $10.16 | 1,004,457 |
| 2020-06-18 | $10.02 | $10.07 | $9.99 | $9.99 | $9.99 | 1,530,830 |
| 2020-06-17 | $10.02 | $10.07 | $9.99 | $9.99 | $9.99 | 1,739,302 |
| 2020-06-16 | $10.01 | $10.14 | $9.99 | $9.99 | $9.99 | 1,358,601 |
| 2020-06-15 | $10.01 | $10.14 | $9.00 | $10.01 | $10.01 | 1,082,280 |
| 2020-06-12 | $10.03 | $10.11 | $9.97 | $10.06 | $10.06 | 1,699,614 |
| 2020-06-11 | $12.00 | $12.00 | $9.99 | $9.99 | $9.99 | 1,278,854 |
| 2020-06-10 | $10.02 | $11.30 | $9.99 | $11.30 | $11.30 | 12,889,415 |
| 2020-06-09 | $10.00 | $10.22 | $9.99 | $10.02 | $10.02 | 969,311 |
| 2020-06-08 | $10.02 | $10.06 | $9.89 | $10.02 | $10.02 | 1,668,008 |
| 2020-06-05 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,301,565 |
| 2020-06-04 | $10.00 | $10.08 | $9.99 | $10.03 | $10.03 | 3,512,325 |
| 2020-06-03 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 2,347,710 |
| 2020-06-02 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,952,642 |
| 2020-06-01 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 994,222 |
| 2020-05-29 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 1,828,019 |
| 2020-05-28 | $10.02 | $10.03 | $9.95 | $10.02 | $10.02 | 622,432 |
| 2020-05-27 | $10.00 | $10.52 | $9.99 | $10.02 | $10.02 | 650,512 |
| 2020-05-26 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,023,696 |
| 2020-05-22 | $10.02 | $10.04 | $9.99 | $10.03 | $10.03 | 855,321 |
| 2020-05-21 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 921,163 |
| 2020-05-20 | $10.00 | $10.08 | $9.94 | $10.02 | $10.02 | 1,231,104 |
| 2020-05-19 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 763,590 |
| 2020-05-18 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,374,149 |
| 2020-05-15 | $10.02 | $10.05 | $9.99 | $10.04 | $10.04 | 1,086,187 |
| 2020-05-14 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 899,954 |
| 2020-05-13 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 745,559 |
| 2020-05-12 | $10.01 | $10.04 | $9.99 | $10.04 | $10.04 | 585,768 |
| 2020-05-11 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 813,147 |
| 2020-05-08 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,858,861 |
| 2020-05-07 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 826,372 |
| 2020-05-06 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 474,448 |
| 2020-05-05 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 542,842 |
| 2020-05-04 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,016,248 |
| 2020-05-01 | $10.02 | $10.53 | $9.99 | $10.02 | $10.02 | 1,880,103 |
| 2020-04-30 | $10.01 | $10.03 | $9.90 | $9.99 | $9.99 | 1,184,901 |
| 2020-04-29 | $10.01 | $10.13 | $9.98 | $9.99 | $9.99 | 1,435,650 |
| 2020-04-28 | $10.01 | $10.32 | $9.99 | $9.99 | $9.99 | 1,469,227 |
| 2020-04-27 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,222,438 |
| 2020-04-24 | $10.02 | $10.03 | $9.99 | $9.99 | $9.99 | 4,511,145 |
| 2020-04-23 | $10.00 | $10.05 | $9.99 | $9.99 | $9.99 | 1,927,553 |
| 2020-04-22 | $11.01 | $11.01 | $9.50 | $9.99 | $9.99 | 1,660,907 |
| 2020-04-21 | $10.02 | $10.03 | $9.88 | $9.89 | $9.89 | 1,628,862 |
| 2020-04-20 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 1,325,897 |
| 2020-04-17 | $10.02 | $10.22 | $10.00 | $10.01 | $10.01 | 964,359 |
| 2020-04-16 | $10.02 | $11.10 | $9.98 | $11.10 | $11.10 | 3,814,920 |
| 2020-04-15 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 1,130,873 |
| 2020-04-14 | $10.02 | $10.04 | $9.99 | $10.00 | $10.00 | 1,629,240 |
| 2020-04-13 | $10.04 | $10.10 | $9.94 | $10.01 | $10.01 | 1,514,225 |
| 2020-04-09 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 1,949,946 |
| 2020-04-08 | $9.99 | $10.12 | $9.80 | $9.99 | $9.99 | 2,142,508 |
| 2020-04-07 | $10.00 | $10.05 | $9.94 | $10.02 | $10.02 | 3,125,405 |
| 2020-04-06 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 2,559,166 |
| 2020-04-03 | $10.00 | $10.06 | $9.99 | $10.01 | $10.01 | 1,226,238 |
| 2020-04-02 | $10.02 | $10.06 | $10.00 | $10.01 | $10.01 | 1,291,756 |
| 2020-04-01 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 634,634 |
| 2020-03-31 | $10.02 | $10.22 | $9.80 | $10.02 | $10.02 | 580,270 |
| 2020-03-30 | $10.02 | $10.03 | $9.99 | $9.99 | $9.99 | 1,044,210 |
| 2020-03-27 | $10.27 | $10.27 | $9.99 | $10.00 | $10.00 | 480,606 |
| 2020-03-26 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 819,744 |
| 2020-03-25 | $10.52 | $11.02 | $9.98 | $10.02 | $10.02 | 587,184 |
| 2020-03-24 | $10.02 | $10.03 | $9.75 | $10.02 | $10.02 | 702,716 |
| 2020-03-23 | $10.02 | $10.07 | $9.08 | $10.02 | $10.02 | 683,399 |
| 2020-03-20 | $10.02 | $10.07 | $9.84 | $10.02 | $10.02 | 549,137 |
| 2020-03-19 | $10.00 | $10.02 | $9.80 | $10.00 | $10.00 | 1,587,772 |
| 2020-03-18 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 608,806 |
| 2020-03-17 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 565,845 |
| 2020-03-16 | $9.99 | $11.10 | $9.99 | $10.00 | $10.00 | 434,355 |
| 2020-03-13 | $11.10 | $11.15 | $9.99 | $11.10 | $11.10 | 427,665 |
| 2020-03-12 | $11.10 | $11.10 | $10.04 | $11.06 | $11.06 | 320,698 |
| 2020-03-11 | $10.02 | $11.11 | $10.00 | $11.10 | $11.10 | 1,259,753 |
| 2020-03-10 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,543,033 |
| 2020-03-09 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 637,185 |
| 2020-03-06 | $10.02 | $10.07 | $9.95 | $9.99 | $9.99 | 1,008,265 |
| 2020-03-05 | $10.02 | $10.16 | $9.99 | $10.02 | $10.02 | 471,882 |
| 2020-03-04 | $10.02 | $11.90 | $9.99 | $11.10 | $11.10 | 982,999 |
| 2020-03-03 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 786,647 |
| 2020-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 78,012 |
| 2020-02-28 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 873,473 |
| 2020-02-27 | $10.02 | $10.62 | $9.98 | $10.02 | $10.02 | 745,347 |
| 2020-02-26 | $9.99 | $10.28 | $9.90 | $10.02 | $10.02 | 891,913 |
| 2020-02-25 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 676,947 |
| 2020-02-24 | $10.05 | $10.12 | $9.99 | $10.00 | $10.00 | 630,216 |
| 2020-02-21 | $10.02 | $10.06 | $9.95 | $10.05 | $10.05 | 763,507 |
| 2020-02-20 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,094,791 |
| 2020-02-19 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,602,261 |
| 2020-02-18 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 1,646,058 |
| 2020-02-14 | $10.26 | $11.31 | $10.00 | $11.10 | $11.10 | 793,180 |
| 2020-02-13 | $10.26 | $11.10 | $9.99 | $10.02 | $10.02 | 849,074 |
| 2020-02-12 | $10.02 | $10.99 | $9.99 | $10.99 | $10.99 | 2,036,263 |
| 2020-02-11 | $10.00 | $10.04 | $9.55 | $10.02 | $10.02 | 1,842,982 |
| 2020-02-10 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,164,432 |
| 2020-02-07 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 774,092 |
| 2020-02-06 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 956,370 |
| 2020-02-05 | $13.21 | $20.00 | $11.64 | $14.99 | $14.99 | 440,422 |
| 2020-02-04 | $10.02 | $11.01 | $9.99 | $11.01 | $11.01 | 2,223,958 |
| 2020-02-03 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 864,816 |
| 2020-01-31 | $9.99 | $10.07 | $9.99 | $10.01 | $10.01 | 868,540 |
| 2020-01-30 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 2,201,722 |
| 2020-01-29 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,003,057 |
| 2020-01-28 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,982,389 |
| 2020-01-27 | $10.02 | $10.28 | $9.47 | $10.03 | $10.03 | 2,159,762 |
| 2020-01-24 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 679,003 |
| 2020-01-23 | $10.02 | $10.07 | $9.75 | $10.02 | $10.02 | 1,773,358 |
| 2020-01-22 | $10.02 | $10.12 | $9.90 | $10.02 | $10.02 | 2,756,710 |
| 2020-01-21 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 945,375 |
| 2020-01-17 | $10.02 | $11.01 | $9.99 | $11.01 | $11.01 | 1,018,117 |
| 2020-01-16 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,411,811 |
| 2020-01-15 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,230,508 |
| 2020-01-14 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,134,666 |
| 2020-01-13 | $10.02 | $10.27 | $9.95 | $10.02 | $10.02 | 832,523 |
| 2020-01-10 | $10.02 | $10.05 | $9.95 | $10.00 | $10.00 | 1,016,478 |
| 2020-01-09 | $10.02 | $11.65 | $9.96 | $10.02 | $10.02 | 5,940,943 |
| 2020-01-08 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,813,229 |
| 2020-01-07 | $7.20 | $10.02 | $7.17 | $10.02 | $10.02 | 591,809 |
| 2020-01-06 | $10.02 | $10.05 | $7.20 | $7.20 | $7.20 | 745,827 |
| 2020-01-03 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 1,728,174 |
| 2020-01-02 | $10.02 | $10.47 | $9.99 | $10.04 | $10.04 | 471,650 |
| 2019-12-31 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 484,485 |
| 2019-12-30 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 1,315,186 |
| 2019-12-27 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 981,473 |
| 2019-12-26 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 803,159 |
| 2019-12-24 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 458,368 |
| 2019-12-23 | $10.01 | $10.02 | $9.98 | $10.02 | $10.02 | 462,668 |
| 2019-12-20 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,170,172 |
| 2019-12-19 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 835,535 |
| 2019-12-18 | $10.02 | $10.07 | $9.94 | $10.02 | $10.02 | 1,117,364 |
| 2019-12-17 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,688,019 |
| 2019-12-16 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 822,636 |
| 2019-12-13 | $10.02 | $11.14 | $9.98 | $11.07 | $11.07 | 1,596,897 |
| 2019-12-12 | $10.02 | $10.06 | $9.97 | $10.02 | $10.02 | 1,021,604 |
| 2019-12-11 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 2,511,099 |
| 2019-12-10 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 1,788,683 |
| 2019-12-09 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 1,254,606 |
| 2019-12-06 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 941,244 |
| 2019-12-05 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,039,813 |
| 2019-12-04 | $10.02 | $10.50 | $9.99 | $10.03 | $10.03 | 2,179,071 |
| 2019-12-03 | $10.02 | $10.06 | $9.94 | $10.02 | $10.02 | 551,051 |
| 2019-12-02 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 548,512 |
| 2019-11-29 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 473,798 |
| 2019-11-27 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 654,492 |
| 2019-11-26 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 907,274 |
| 2019-11-25 | $10.01 | $10.11 | $9.99 | $10.02 | $10.02 | 776,078 |
| 2019-11-22 | $10.02 | $10.11 | $9.96 | $10.02 | $10.02 | 752,945 |
| 2019-11-21 | $10.01 | $10.03 | $9.97 | $10.02 | $10.02 | 909,887 |
| 2019-11-20 | $10.02 | $10.19 | $9.41 | $10.02 | $10.02 | 962,856 |
| 2019-11-19 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 796,300 |
| 2019-11-18 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 6,620,496 |
| 2019-11-15 | $801.65 | $1,530.75 | $799.99 | $1,530.75 | $1,530.75 | 354,764 |
| 2019-11-14 | $33.87 | $1,002.00 | $27.24 | $1,002.00 | $1,002.00 | 493,201 |
| 2019-11-13 | $10.80 | $37.74 | $10.00 | $37.74 | $37.74 | 279,408 |
| 2019-11-12 | $15.00 | $74.20 | $9.00 | $9.00 | $9.00 | 652,921 |
| 2019-11-11 | $12.99 | $23.09 | $10.02 | $16.63 | $16.63 | 685,097 |
| 2019-11-08 | $11.79 | $13.00 | $9.34 | $12.99 | $12.99 | 2,205,687 |
| 2019-11-07 | $11.00 | $12.98 | $11.00 | $12.98 | $12.98 | 518,055 |
| 2019-11-06 | $12.98 | $12.98 | $9.98 | $12.98 | $12.98 | 524,659 |
| 2019-11-05 | $14.25 | $14.25 | $12.00 | $12.98 | $12.98 | 1,837,122 |
| 2019-11-04 | $10.02 | $12.00 | $9.96 | $12.00 | $12.00 | 7,309,335 |
| 2019-11-01 | $10.02 | $10.08 | $9.01 | $10.02 | $10.02 | 1,113,515 |
| 2019-10-31 | $10.02 | $10.02 | $9.96 | $10.02 | $10.02 | 1,520,199 |
| 2019-10-30 | $10.00 | $10.20 | $9.98 | $10.02 | $10.02 | 1,512,555 |
| 2019-10-29 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 4,020,896 |
| 2019-10-28 | $10.00 | $10.10 | $9.98 | $10.03 | $10.03 | 2,376,446 |
| 2019-10-25 | $10.02 | $10.22 | $9.50 | $10.02 | $10.02 | 1,944,226 |
| 2019-10-24 | $10.02 | $10.20 | $9.84 | $10.02 | $10.02 | 3,288,669 |
| 2019-10-23 | $10.02 | $10.20 | $9.89 | $10.00 | $10.00 | 1,989,488 |
| 2019-10-22 | $10.02 | $10.20 | $9.98 | $9.99 | $9.99 | 2,656,653 |
| 2019-10-21 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 1,487,957 |
| 2019-10-18 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 1,079,437 |
| 2019-10-17 | $10.02 | $10.03 | $9.89 | $10.02 | $10.02 | 1,651,162 |
| 2019-10-16 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 975,818 |
| 2019-10-15 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 3,022,732 |
| 2019-10-14 | $10.02 | $10.40 | $9.98 | $10.02 | $10.02 | 3,100,450 |
| 2019-10-11 | $10.00 | $10.10 | $9.97 | $9.98 | $9.98 | 3,135,204 |
| 2019-10-10 | $9.99 | $11.14 | $9.98 | $10.09 | $10.09 | 2,238,003 |
| 2019-10-09 | $10.02 | $10.04 | $9.93 | $10.02 | $10.02 | 3,467,214 |
| 2019-10-08 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 1,460,258 |
| 2019-10-07 | $10.02 | $10.56 | $9.97 | $10.02 | $10.02 | 1,451,993 |
| 2019-10-04 | $10.26 | $11.30 | $9.90 | $11.10 | $11.10 | 1,857,796 |
| 2019-10-03 | $10.02 | $10.02 | $9.94 | $10.02 | $10.02 | 2,005,944 |
| 2019-10-02 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,548,663 |
| 2019-10-01 | $10.02 | $10.03 | $9.98 | $10.01 | $10.01 | 1,393,673 |
| 2019-09-30 | $10.03 | $11.43 | $9.97 | $10.02 | $10.02 | 3,885,021 |
| 2019-09-27 | $10.02 | $10.05 | $9.98 | $10.03 | $10.03 | 4,779,620 |
| 2019-09-26 | $10.02 | $10.22 | $9.99 | $10.02 | $10.02 | 977,680 |
| 2019-09-25 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 2,204,821 |
| 2019-09-24 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 2,442,979 |
| 2019-09-23 | $10.02 | $10.05 | $9.96 | $10.05 | $10.05 | 3,180,840 |
| 2019-09-20 | $10.02 | $10.54 | $9.97 | $10.02 | $10.02 | 638,929 |
| 2019-09-19 | $10.02 | $10.62 | $9.37 | $10.02 | $10.02 | 1,251,215 |
| 2019-09-18 | $10.02 | $10.62 | $9.39 | $10.02 | $10.02 | 2,904,635 |
| 2019-09-17 | $10.03 | $11.40 | $9.97 | $10.02 | $10.02 | 2,037,799 |
| 2019-09-16 | $10.02 | $10.04 | $9.97 | $10.03 | $10.03 | 696,623 |
| 2019-09-13 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 1,145,698 |
| 2019-09-12 | $10.02 | $10.20 | $9.99 | $10.02 | $10.02 | 1,459,510 |
| 2019-09-11 | $10.02 | $12.02 | $9.99 | $10.02 | $10.02 | 1,727,677 |
| 2019-09-10 | $10.02 | $10.04 | $9.99 | $10.03 | $10.03 | 5,025,208 |
| 2019-09-09 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,019,824 |
| 2019-09-06 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 855,143 |
| 2019-09-05 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 814,086 |
| 2019-09-04 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,367,334 |
| 2019-09-03 | $10.03 | $10.05 | $9.99 | $10.01 | $10.01 | 1,603,965 |
| 2019-08-30 | $10.02 | $10.07 | $9.99 | $10.03 | $10.03 | 2,446,569 |
| 2019-08-29 | $9.94 | $10.03 | $9.00 | $10.02 | $10.02 | 993,330 |
| 2019-08-28 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 2,969,875 |
| 2019-08-27 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 1,794,866 |
| 2019-08-26 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,111,828 |
| 2019-08-23 | $10.02 | $10.07 | $9.97 | $10.02 | $10.02 | 1,337,868 |
| 2019-08-22 | $10.02 | $10.05 | $9.97 | $9.99 | $9.99 | 882,552 |
| 2019-08-21 | $10.02 | $10.05 | $9.99 | $10.05 | $10.05 | 1,047,812 |
| 2019-08-20 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,741,894 |
| 2019-08-19 | $10.01 | $10.06 | $9.90 | $10.02 | $10.02 | 2,268,455 |
| 2019-08-16 | $10.04 | $11.40 | $9.90 | $11.40 | $11.40 | 1,477,231 |
| 2019-08-15 | $10.03 | $10.05 | $9.98 | $10.04 | $10.04 | 861,223 |
| 2019-08-14 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 1,308,356 |
| 2019-08-13 | $10.02 | $10.03 | $9.91 | $9.91 | $9.91 | 958,534 |
| 2019-08-12 | $10.02 | $10.02 | $9.85 | $10.02 | $10.02 | 1,057,675 |
| 2019-08-09 | $10.02 | $10.05 | $9.95 | $9.99 | $9.99 | 1,874,757 |
| 2019-08-08 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 447,294 |
| 2019-08-07 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,782,119 |
| 2019-08-06 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,098,878 |
| 2019-08-05 | $10.02 | $10.02 | $9.91 | $10.01 | $10.01 | 896,468 |
| 2019-08-02 | $10.02 | $10.05 | $9.99 | $10.04 | $10.04 | 1,758,395 |
| 2019-08-01 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 1,034,803 |
| 2019-07-31 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 1,701,366 |
| 2019-07-30 | $10.02 | $10.05 | $9.88 | $10.02 | $10.02 | 1,089,397 |
| 2019-07-29 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 1,178,417 |
| 2019-07-26 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 1,002,665 |
| 2019-07-25 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 826,866 |
| 2019-07-24 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 678,693 |
| 2019-07-23 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,581,437 |
| 2019-07-22 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,940,695 |
| 2019-07-19 | $10.26 | $11.14 | $9.90 | $10.02 | $10.02 | 2,272,403 |
| 2019-07-18 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,506,121 |
| 2019-07-17 | $10.02 | $10.04 | $9.04 | $10.02 | $10.02 | 817,331 |
| 2019-07-16 | $10.03 | $10.03 | $9.98 | $10.03 | $10.03 | 1,046,421 |
| 2019-07-15 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 576,594 |
| 2019-07-12 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 1,850,413 |
| 2019-07-11 | $10.02 | $10.04 | $9.90 | $10.02 | $10.02 | 1,056,795 |
| 2019-07-10 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,179,716 |
| 2019-07-09 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 2,031,623 |
| 2019-07-08 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 962,165 |
| 2019-07-05 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,141,496 |
| 2019-07-03 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,420,823 |
| 2019-07-02 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,448,652 |
| 2019-07-01 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,029,436 |
| 2019-06-28 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 139,436 |
| 2019-06-27 | $9.99 | $10.05 | $9.90 | $10.02 | $10.02 | 892,424 |
| 2019-06-26 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,613,117 |
| 2019-06-25 | $10.02 | $11.14 | $9.98 | $10.02 | $10.02 | 1,164,669 |
| 2019-06-24 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,337,093 |
| 2019-06-21 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 1,084,697 |
| 2019-06-20 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 996,386 |
| 2019-06-19 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,515,577 |
| 2019-06-18 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,203,399 |
| 2019-06-17 | $10.02 | $11.00 | $9.99 | $11.00 | $11.00 | 2,186,452 |
| 2019-06-14 | $10.02 | $10.52 | $9.49 | $10.02 | $10.02 | 2,771,250 |
| 2019-06-13 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,047,209 |
| 2019-06-12 | $10.02 | $10.03 | $9.10 | $10.03 | $10.03 | 1,408,055 |
| 2019-06-11 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,144,473 |
| 2019-06-10 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 630,252 |
| 2019-06-07 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 1,296,751 |
| 2019-06-06 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 1,693,145 |
| 2019-06-05 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 1,529,301 |
| 2019-06-04 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,377,773 |
| 2019-06-03 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 918,917 |
| 2019-05-31 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,930,588 |
| 2019-05-30 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 1,314,601 |
| 2019-05-29 | $10.02 | $10.05 | $9.99 | $10.03 | $10.03 | 1,268,117 |
| 2019-05-28 | $10.00 | $10.03 | $9.97 | $9.98 | $9.98 | 1,062,331 |
| 2019-05-24 | $10.02 | $10.05 | $9.99 | $10.00 | $10.00 | 1,143,462 |
| 2019-05-23 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 1,325,846 |
| 2019-05-22 | $10.02 | $10.03 | $9.99 | $10.00 | $10.00 | 1,906,460 |
| 2019-05-21 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 1,718,600 |
| 2019-05-20 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 953,402 |
| 2019-05-17 | $10.01 | $10.07 | $9.99 | $10.00 | $10.00 | 950,753 |
| 2019-05-16 | $10.02 | $10.05 | $9.97 | $10.00 | $10.00 | 948,308 |
| 2019-05-15 | $10.02 | $10.05 | $9.97 | $10.03 | $10.03 | 1,783,678 |
| 2019-05-14 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 4,015,688 |
| 2019-05-13 | $10.02 | $10.03 | $9.97 | $9.99 | $9.99 | 1,166,224 |
| 2019-05-10 | $10.02 | $10.03 | $9.87 | $10.02 | $10.02 | 1,684,695 |
| 2019-05-09 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 1,124,080 |
| 2019-05-08 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 1,890,468 |
| 2019-05-07 | $10.02 | $10.07 | $9.98 | $10.02 | $10.02 | 9,642,728 |
| 2019-05-06 | $10.02 | $10.04 | $9.94 | $10.02 | $10.02 | 1,089,434 |
| 2019-05-03 | $10.02 | $10.50 | $9.15 | $10.02 | $10.02 | 3,949,997 |
| 2019-05-02 | $10.00 | $10.03 | $9.98 | $10.02 | $10.02 | 1,293,573 |
| 2019-05-01 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,399,070 |
| 2019-04-30 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 1,183,465 |
| 2019-04-29 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,432,063 |
| 2019-04-26 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 2,011,653 |
| 2019-04-25 | $9.99 | $10.50 | $9.94 | $10.03 | $10.03 | 1,921,619 |
| 2019-04-24 | $10.02 | $10.08 | $10.00 | $10.02 | $10.02 | 1,007,186 |
| 2019-04-23 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 881,534 |
| 2019-04-22 | $10.02 | $10.20 | $9.99 | $10.02 | $10.02 | 913,872 |
| 2019-04-18 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 1,275,783 |
| 2019-04-17 | $9.99 | $10.03 | $9.99 | $10.02 | $10.02 | 1,121,991 |
| 2019-04-16 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,127,536 |
| 2019-04-15 | $9.99 | $10.04 | $9.99 | $10.02 | $10.02 | 2,293,985 |
| 2019-04-12 | $9.97 | $10.11 | $9.97 | $10.05 | $10.05 | 1,413,925 |
| 2019-04-11 | $9.97 | $10.03 | $9.97 | $10.02 | $10.02 | 1,214,751 |
| 2019-04-10 | $9.99 | $10.08 | $9.99 | $10.02 | $10.02 | 2,476,250 |
| 2019-04-09 | $9.99 | $10.52 | $9.99 | $9.99 | $9.99 | 2,335,702 |
| 2019-04-08 | $9.99 | $10.03 | $9.95 | $9.99 | $9.99 | 1,386,841 |
| 2019-04-05 | $10.02 | $10.02 | $9.00 | $10.02 | $10.02 | 1,784,364 |
| 2019-04-04 | $10.02 | $10.03 | $9.90 | $10.02 | $10.02 | 2,262,957 |
| 2019-04-03 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 2,046,819 |
| 2019-04-02 | $10.02 | $10.52 | $10.00 | $10.02 | $10.02 | 1,241,179 |
| 2019-04-01 | $13.00 | $13.01 | $10.01 | $13.00 | $13.00 | 1,288,955 |
| 2019-03-29 | $10.00 | $11.38 | $10.00 | $11.37 | $11.37 | 647,182 |
| 2019-03-28 | $11.37 | $11.39 | $10.00 | $11.37 | $11.37 | 1,531,633 |
| 2019-03-27 | $10.04 | $11.37 | $9.50 | $11.37 | $11.37 | 1,114,284 |
| 2019-03-26 | $10.03 | $10.08 | $9.99 | $10.04 | $10.04 | 1,648,892 |
| 2019-03-25 | $10.03 | $10.04 | $9.99 | $10.03 | $10.03 | 1,168,342 |
| 2019-03-22 | $10.02 | $10.09 | $9.90 | $10.03 | $10.03 | 2,118,739 |
| 2019-03-21 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 4,013,752 |
| 2019-03-20 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,988,437 |
| 2019-03-19 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,687,394 |
| 2019-03-18 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,437,456 |
| 2019-03-15 | $10.01 | $10.51 | $9.97 | $10.02 | $10.02 | 1,613,964 |
| 2019-03-14 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 1,605,218 |
| 2019-03-13 | $10.02 | $10.17 | $9.99 | $10.04 | $10.04 | 804,811 |
| 2019-03-12 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 1,060,641 |
| 2019-03-11 | $10.02 | $10.20 | $9.99 | $10.02 | $10.02 | 812,759 |
| 2019-03-08 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 1,128,227 |
| 2019-03-07 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 1,219,954 |
| 2019-03-06 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,566,262 |
| 2019-03-05 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 963,427 |
| 2019-03-04 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 755,594 |
| 2019-03-01 | $10.02 | $10.05 | $9.97 | $10.02 | $10.02 | 1,033,279 |
| 2019-02-28 | $9.99 | $10.26 | $9.99 | $10.02 | $10.02 | 650,173 |
| 2019-02-27 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 1,099,888 |
| 2019-02-26 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 1,336,293 |
| 2019-02-25 | $10.02 | $10.26 | $9.99 | $10.03 | $10.03 | 1,207,285 |
| 2019-02-22 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 1,833,754 |
| 2019-02-21 | $10.02 | $10.15 | $9.99 | $10.02 | $10.02 | 2,653,345 |
| 2019-02-20 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 955,183 |
| 2019-02-19 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 916,365 |
| 2019-02-15 | $10.03 | $10.04 | $9.93 | $10.03 | $10.03 | 2,191,493 |
| 2019-02-14 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 1,257,335 |
| 2019-02-13 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,101,038 |
| 2019-02-12 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 926,857 |
| 2019-02-11 | $10.01 | $10.03 | $9.95 | $10.02 | $10.02 | 6,561,958 |
| 2019-02-08 | $10.01 | $10.03 | $9.97 | $10.02 | $10.02 | 1,848,364 |
| 2019-02-07 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 3,449,305 |
| 2019-02-06 | $10.02 | $10.05 | $9.95 | $10.03 | $10.03 | 1,416,646 |
| 2019-02-05 | $10.02 | $10.10 | $9.95 | $10.02 | $10.02 | 7,373,573 |
| 2019-02-04 | $10.02 | $10.04 | $9.95 | $10.02 | $10.02 | 1,243,912 |
| 2019-02-01 | $10.02 | $10.33 | $9.00 | $9.00 | $9.00 | 13,825,995 |
| 2019-01-31 | $9.97 | $10.04 | $9.70 | $10.03 | $10.03 | 2,366,104 |
| 2019-01-30 | $10.02 | $10.02 | $9.97 | $10.02 | $10.02 | 2,703,563 |
| 2019-01-29 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 1,124,097 |
| 2019-01-28 | $10.02 | $10.04 | $10.00 | $10.02 | $10.02 | 3,363,696 |
| 2019-01-25 | $10.02 | $11.37 | $9.99 | $10.02 | $10.02 | 8,907,444 |
| 2019-01-24 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 844,917 |
| 2019-01-23 | $10.02 | $10.42 | $9.99 | $10.02 | $10.02 | 1,119,579 |
| 2019-01-22 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 554,616 |
| 2019-01-18 | $10.03 | $10.05 | $9.96 | $10.04 | $10.04 | 1,445,570 |
| 2019-01-17 | $10.03 | $10.50 | $9.99 | $10.03 | $10.03 | 1,721,640 |
| 2019-01-16 | $9.99 | $10.34 | $9.80 | $10.03 | $10.03 | 1,897,505 |
| 2019-01-15 | $10.03 | $10.08 | $9.75 | $10.03 | $10.03 | 1,792,108 |
| 2019-01-14 | $10.03 | $10.10 | $9.95 | $10.03 | $10.03 | 645,869 |
| 2019-01-11 | $10.03 | $10.07 | $9.98 | $10.03 | $10.03 | 709,561 |
| 2019-01-10 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,272,713 |
| 2019-01-09 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 519,337 |
| 2019-01-08 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,310,729 |
| 2019-01-07 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 631,621 |
| 2019-01-04 | $10.01 | $10.05 | $9.98 | $10.02 | $10.02 | 2,196,887 |
| 2019-01-03 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 491,760 |
| 2019-01-02 | $10.02 | $10.09 | $9.95 | $10.02 | $10.02 | 812,949 |
| 2018-12-31 | $10.02 | $10.02 | $9.95 | $10.02 | $10.02 | 378,775 |
| 2018-12-28 | $9.95 | $10.03 | $9.95 | $10.02 | $10.02 | 598,006 |
| 2018-12-27 | $10.02 | $10.04 | $9.95 | $10.03 | $10.03 | 585,239 |
| 2018-12-26 | $10.02 | $10.02 | $9.95 | $10.02 | $10.02 | 784,706 |
| 2018-12-24 | $10.03 | $10.03 | $10.00 | $10.03 | $10.03 | 218,390 |
| 2018-12-21 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 507,016 |
| 2018-12-20 | $10.02 | $10.17 | $9.99 | $10.02 | $10.02 | 1,341,039 |
| 2018-12-19 | $10.02 | $10.26 | $9.95 | $10.02 | $10.02 | 4,877,844 |
| 2018-12-18 | $10.02 | $10.04 | $9.97 | $10.03 | $10.03 | 2,502,745 |
| 2018-12-17 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 3,191,899 |
| 2018-12-14 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 775,558 |
| 2018-12-13 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 2,647,780 |
| 2018-12-12 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 972,586 |
| 2018-12-11 | $10.02 | $10.06 | $9.98 | $10.02 | $10.02 | 654,311 |
| 2018-12-10 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 567,440 |
| 2018-12-07 | $10.02 | $10.42 | $9.99 | $10.02 | $10.02 | 718,374 |
| 2018-12-06 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 1,160,093 |
| 2018-12-04 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 313,765 |
| 2018-12-03 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 1,935,395 |
| 2018-11-30 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 617,827 |
| 2018-11-29 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 389,351 |
| 2018-11-28 | $10.00 | $10.26 | $10.00 | $10.02 | $10.02 | 1,083,309 |
| 2018-11-27 | $10.02 | $10.02 | $9.95 | $10.02 | $10.02 | 2,592,632 |
| 2018-11-26 | $10.02 | $10.06 | $9.99 | $10.03 | $10.03 | 2,126,788 |
| 2018-11-23 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 600,174 |
| 2018-11-21 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 1,530,988 |
| 2018-11-20 | $10.02 | $10.26 | $9.95 | $10.02 | $10.02 | 2,198,242 |
| 2018-11-19 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 1,665,103 |
| 2018-11-16 | $10.02 | $10.04 | $9.90 | $10.01 | $10.01 | 2,117,776 |
| 2018-11-15 | $10.02 | $10.10 | $9.98 | $10.02 | $10.02 | 1,259,684 |
| 2018-11-14 | $10.01 | $10.26 | $9.99 | $10.05 | $10.05 | 1,544,171 |
| 2018-11-13 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 849,874 |
| 2018-11-12 | $10.02 | $10.26 | $9.61 | $9.99 | $9.99 | 739,253 |
| 2018-11-09 | $10.02 | $10.02 | $9.98 | $10.02 | $10.02 | 481,574 |
| 2018-11-08 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 918,348 |
| 2018-11-07 | $10.02 | $11.01 | $9.99 | $10.02 | $10.02 | 2,210,621 |
| 2018-11-06 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 689,943 |
| 2018-11-05 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 622,927 |
| 2018-11-02 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 602,649 |
| 2018-11-01 | $10.05 | $10.06 | $9.90 | $10.05 | $10.05 | 1,183,803 |
| 2018-10-31 | $10.03 | $10.05 | $9.99 | $10.04 | $10.04 | 1,502,520 |
| 2018-10-30 | $10.04 | $10.08 | $10.02 | $10.04 | $10.04 | 1,324,046 |
| 2018-10-29 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 356,279 |
| 2018-10-26 | $10.02 | $10.26 | $9.97 | $10.04 | $10.04 | 1,717,492 |
| 2018-10-25 | $10.01 | $10.06 | $9.98 | $10.02 | $10.02 | 2,639,871 |
| 2018-10-24 | $10.01 | $10.04 | $9.99 | $10.02 | $10.02 | 16,607,303 |
| 2018-10-23 | $10.02 | $10.26 | $9.98 | $10.02 | $10.02 | 1,287,702 |
| 2018-10-22 | $10.02 | $10.42 | $9.60 | $10.02 | $10.02 | 688,806 |
| 2018-10-19 | $10.02 | $10.25 | $9.90 | $10.02 | $10.02 | 943,134 |
| 2018-10-18 | $10.01 | $10.26 | $9.99 | $10.09 | $10.09 | 1,508,345 |
| 2018-10-17 | $10.01 | $10.26 | $9.49 | $10.02 | $10.02 | 1,720,744 |
| 2018-10-16 | $10.02 | $10.26 | $9.58 | $10.02 | $10.02 | 1,930,095 |
| 2018-10-15 | $10.01 | $10.26 | $9.99 | $10.02 | $10.02 | 3,513,441 |
| 2018-10-12 | $10.01 | $10.26 | $9.98 | $10.02 | $10.02 | 1,117,397 |
| 2018-10-11 | $10.00 | $10.03 | $9.98 | $10.03 | $10.03 | 1,312,327 |
| 2018-10-10 | $10.02 | $10.42 | $10.00 | $10.02 | $10.02 | 851,128 |
| 2018-10-09 | $10.02 | $10.42 | $9.95 | $10.02 | $10.02 | 2,041,851 |
| 2018-10-08 | $10.01 | $10.26 | $9.98 | $9.99 | $9.99 | 2,230,426 |
| 2018-10-05 | $10.02 | $10.26 | $9.99 | $10.09 | $10.09 | 1,391,048 |
| 2018-10-04 | $10.05 | $10.10 | $9.99 | $10.05 | $10.05 | 2,002,199 |
| 2018-10-03 | $10.00 | $10.26 | $9.99 | $9.99 | $9.99 | 2,548,954 |
| 2018-10-02 | $10.02 | $10.26 | $9.99 | $9.99 | $9.99 | 2,017,547 |
| 2018-10-01 | $10.01 | $10.15 | $9.98 | $9.99 | $9.99 | 2,780,826 |
| 2018-09-28 | $10.02 | $11.37 | $9.99 | $9.99 | $9.99 | 6,320,309 |
| 2018-09-27 | $10.02 | $10.43 | $9.99 | $9.99 | $9.99 | 1,372,507 |
| 2018-09-26 | $10.02 | $10.26 | $9.99 | $9.99 | $9.99 | 1,887,981 |
| 2018-09-25 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 2,638,058 |
| 2018-09-24 | $10.02 | $10.05 | $9.97 | $10.02 | $10.02 | 2,580,232 |
| 2018-09-21 | $10.01 | $10.05 | $9.99 | $10.03 | $10.03 | 696,394 |
| 2018-09-20 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 2,733,217 |
| 2018-09-19 | $10.02 | $10.07 | $9.91 | $9.91 | $9.91 | 4,897,704 |
| 2018-09-18 | $10.01 | $10.07 | $9.95 | $9.99 | $9.99 | 1,723,853 |
| 2018-09-17 | $10.02 | $10.26 | $9.50 | $9.99 | $9.99 | 1,127,267 |
| 2018-09-14 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 1,245,623 |
| 2018-09-13 | $10.02 | $10.50 | $9.99 | $9.99 | $9.99 | 8,528,787 |
| 2018-09-12 | $10.00 | $10.10 | $9.94 | $9.99 | $9.99 | 1,826,062 |
| 2018-09-11 | $10.01 | $10.08 | $9.99 | $10.02 | $10.02 | 1,358,785 |
| 2018-09-10 | $9.90 | $10.02 | $9.90 | $10.01 | $10.01 | 447,385 |
| 2018-09-07 | $10.01 | $10.07 | $9.75 | $10.02 | $10.02 | 2,612,978 |
| 2018-09-06 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 1,651,172 |
| 2018-09-05 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 1,435,499 |
| 2018-09-04 | $10.02 | $10.26 | $9.99 | $10.02 | $10.02 | 1,337,586 |
| 2018-08-31 | $10.02 | $10.03 | $8.93 | $10.01 | $10.01 | 1,221,286 |
| 2018-08-30 | $10.02 | $10.05 | $9.00 | $10.02 | $10.02 | 712,982 |
| 2018-08-29 | $10.02 | $10.02 | $9.00 | $10.02 | $10.02 | 364,087 |
| 2018-08-28 | $10.02 | $10.03 | $9.00 | $9.99 | $9.99 | 588,753 |
| 2018-08-27 | $10.02 | $10.06 | $9.96 | $10.02 | $10.02 | 985,955 |
| 2018-08-24 | $10.02 | $10.03 | $9.99 | $9.99 | $9.99 | 999,900 |
| 2018-08-23 | $10.02 | $10.04 | $9.94 | $10.02 | $10.02 | 604,676 |
| 2018-08-22 | $10.02 | $10.04 | $9.92 | $10.02 | $10.02 | 926,331 |
| 2018-08-21 | $10.02 | $10.08 | $9.90 | $10.02 | $10.02 | 913,033 |
| 2018-08-20 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 1,176,148 |
| 2018-08-17 | $10.02 | $10.04 | $9.98 | $10.02 | $10.02 | 949,733 |
| 2018-08-16 | $10.01 | $11.00 | $9.99 | $10.02 | $10.02 | 1,619,343 |
| 2018-08-15 | $10.02 | $10.04 | $9.96 | $10.02 | $10.02 | 617,190 |
| 2018-08-14 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 1,083,109 |
| 2018-08-13 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,227,490 |
| 2018-08-10 | $10.01 | $10.03 | $9.99 | $9.99 | $9.99 | 1,254,048 |
| 2018-08-09 | $10.03 | $10.03 | $9.90 | $10.02 | $10.02 | 1,115,873 |
| 2018-08-08 | $10.01 | $10.04 | $9.99 | $10.03 | $10.03 | 6,837,029 |
| 2018-08-07 | $10.01 | $10.03 | $9.94 | $10.02 | $10.02 | 1,467,256 |
| 2018-08-06 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 1,910,170 |
| 2018-08-03 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 891,590 |
| 2018-08-02 | $10.01 | $10.05 | $9.91 | $9.99 | $9.99 | 867,751 |
| 2018-08-01 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 806,554 |
| 2018-07-31 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 690,642 |
| 2018-07-30 | $10.02 | $10.08 | $9.95 | $10.02 | $10.02 | 674,759 |
| 2018-07-27 | $10.01 | $10.07 | $9.94 | $10.02 | $10.02 | 481,981 |
| 2018-07-26 | $10.00 | $10.03 | $9.98 | $10.02 | $10.02 | 649,608 |
| 2018-07-25 | $10.02 | $10.04 | $9.98 | $10.03 | $10.03 | 880,676 |
| 2018-07-24 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 701,011 |
| 2018-07-23 | $10.02 | $10.02 | $9.94 | $10.02 | $10.02 | 1,388,805 |
| 2018-07-20 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 714,276 |
| 2018-07-19 | $10.01 | $10.02 | $9.97 | $10.02 | $10.02 | 855,498 |
| 2018-07-18 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 2,678,371 |
| 2018-07-17 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 1,426,740 |
| 2018-07-16 | $10.02 | $10.12 | $9.99 | $10.02 | $10.02 | 742,515 |
| 2018-07-13 | $10.01 | $10.05 | $9.99 | $10.03 | $10.03 | 1,930,937 |
| 2018-07-12 | $10.01 | $10.08 | $9.92 | $10.02 | $10.02 | 647,566 |
| 2018-07-11 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,767,546 |
| 2018-07-10 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 822,066 |
| 2018-07-09 | $10.01 | $10.04 | $9.98 | $10.02 | $10.02 | 1,669,681 |
| 2018-07-06 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 575,781 |
| 2018-07-05 | $10.02 | $10.26 | $9.97 | $10.02 | $10.02 | 899,841 |
| 2018-07-03 | $10.01 | $10.10 | $9.99 | $10.02 | $10.02 | 904,307 |
| 2018-07-02 | $10.01 | $10.26 | $9.99 | $10.02 | $10.02 | 1,012,014 |
| 2018-06-29 | $10.01 | $10.26 | $9.99 | $10.02 | $10.02 | 1,019,182 |
| 2018-06-28 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 455,805 |
| 2018-06-27 | $10.01 | $10.03 | $9.99 | $9.99 | $9.99 | 566,205 |
| 2018-06-26 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 845,551 |
| 2018-06-25 | $10.02 | $11.02 | $9.99 | $10.04 | $10.04 | 950,221 |
| 2018-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2018-06-21 | $10.02 | $10.25 | $9.99 | $10.02 | $10.02 | 683,678 |
| 2018-06-20 | $10.02 | $10.05 | $9.99 | $10.01 | $10.01 | 382,636 |
| 2018-06-19 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 820,927 |
| 2018-06-18 | $9.99 | $10.03 | $9.97 | $10.02 | $10.02 | 2,763,917 |
| 2018-06-15 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 4,222,989 |
| 2018-06-14 | $9.99 | $10.22 | $9.99 | $10.02 | $10.02 | 2,303,899 |
| 2018-06-13 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 926,172 |
| 2018-06-12 | $10.02 | $10.20 | $9.94 | $10.05 | $10.05 | 3,490,877 |
| 2018-06-11 | $10.02 | $10.26 | $10.00 | $10.02 | $10.02 | 3,393,757 |
| 2018-06-08 | $10.00 | $10.05 | $9.99 | $10.02 | $10.02 | 3,351,884 |
| 2018-06-07 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 904,125 |
| 2018-06-06 | $10.02 | $10.04 | $9.99 | $10.01 | $10.01 | 1,968,710 |
| 2018-06-05 | $10.01 | $10.07 | $9.98 | $10.02 | $10.02 | 1,475,433 |
| 2018-06-04 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 572,888 |
| 2018-06-01 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,019,250 |
| 2018-05-31 | $10.02 | $10.04 | $9.98 | $10.04 | $10.04 | 2,122,164 |
| 2018-05-30 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 429,858 |
| 2018-05-29 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 759,076 |
| 2018-05-25 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 659,597 |
| 2018-05-24 | $10.02 | $10.10 | $10.00 | $10.02 | $10.02 | 1,273,056 |
| 2018-05-23 | $10.01 | $10.25 | $9.99 | $10.02 | $10.02 | 11,205,662 |
| 2018-05-22 | $10.02 | $10.50 | $9.99 | $10.02 | $10.02 | 834,019 |
| 2018-05-21 | $10.02 | $11.00 | $9.99 | $10.02 | $10.02 | 1,245,254 |
| 2018-05-18 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 1,505,992 |
| 2018-05-17 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 1,272,307 |
| 2018-05-16 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,556,451 |
| 2018-05-15 | $10.02 | $10.04 | $9.99 | $9.99 | $9.99 | 1,229,159 |
| 2018-05-14 | $10.01 | $10.26 | $9.99 | $10.02 | $10.02 | 1,012,322 |
| 2018-05-11 | $10.02 | $10.22 | $10.00 | $10.02 | $10.02 | 1,381,006 |
| 2018-05-10 | $10.01 | $10.26 | $9.99 | $10.02 | $10.02 | 1,160,901 |
| 2018-05-09 | $10.58 | $11.70 | $9.99 | $11.00 | $11.00 | 1,512,896 |
| 2018-05-08 | $10.02 | $10.70 | $9.98 | $10.06 | $10.06 | 1,504,141 |
| 2018-05-07 | $10.02 | $10.20 | $9.99 | $10.02 | $10.02 | 1,854,589 |
| 2018-05-04 | $10.01 | $10.02 | $9.99 | $10.02 | $10.02 | 1,095,089 |
| 2018-05-03 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,192,773 |
| 2018-05-02 | $10.02 | $10.05 | $9.90 | $10.02 | $10.02 | 848,349 |
| 2018-05-01 | $10.01 | $10.12 | $9.99 | $9.99 | $9.99 | 1,673,317 |
| 2018-04-30 | $10.01 | $10.08 | $9.99 | $10.02 | $10.02 | 631,398 |
| 2018-04-27 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 911,728 |
| 2018-04-26 | $10.02 | $10.04 | $9.93 | $10.02 | $10.02 | 1,388,789 |
| 2018-04-25 | $10.02 | $10.20 | $9.93 | $10.02 | $10.02 | 1,171,732 |
| 2018-04-24 | $10.00 | $10.70 | $9.90 | $10.70 | $10.70 | 1,345,274 |
| 2018-04-23 | $10.09 | $10.15 | $9.98 | $10.02 | $10.02 | 731,730 |
| 2018-04-20 | $10.02 | $11.00 | $9.00 | $10.02 | $10.02 | 851,657 |
| 2018-04-19 | $10.01 | $10.02 | $9.01 | $10.02 | $10.02 | 1,153,250 |
| 2018-04-18 | $9.99 | $26.20 | $9.98 | $10.02 | $10.02 | 6,477,137 |
| 2018-04-17 | $10.01 | $10.07 | $9.96 | $10.02 | $10.02 | 1,289,596 |
| 2018-04-16 | $10.01 | $10.26 | $9.00 | $10.02 | $10.02 | 951,368 |
| 2018-04-13 | $10.01 | $10.08 | $9.99 | $10.03 | $10.03 | 2,851,740 |
| 2018-04-12 | $10.01 | $10.30 | $9.99 | $10.02 | $10.02 | 466,587 |
| 2018-04-11 | $9.99 | $10.46 | $9.99 | $10.02 | $10.02 | 916,944 |
| 2018-04-10 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 962,137 |
| 2018-04-09 | $10.02 | $10.25 | $9.50 | $10.02 | $10.02 | 2,176,736 |
| 2018-04-06 | $10.02 | $10.23 | $9.99 | $10.01 | $10.01 | 1,587,678 |
| 2018-04-05 | $10.01 | $10.07 | $9.99 | $10.01 | $10.01 | 941,653 |
| 2018-04-04 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 1,706,830 |
| 2018-04-03 | $10.00 | $10.03 | $9.99 | $10.02 | $10.02 | 904,009 |
| 2018-04-02 | $10.01 | $10.26 | $9.98 | $10.01 | $10.01 | 2,675,186 |
| 2018-03-29 | $10.00 | $10.25 | $9.98 | $10.02 | $10.02 | 1,763,392 |
| 2018-03-28 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 677,341 |
| 2018-03-27 | $10.01 | $10.03 | $9.94 | $9.99 | $9.99 | 3,475,859 |
| 2018-03-26 | $10.01 | $10.03 | $9.96 | $10.01 | $10.01 | 5,870,555 |
| 2018-03-23 | $9.99 | $10.00 | $9.80 | $9.92 | $9.92 | 1,830,332 |
| 2018-03-22 | $9.98 | $10.02 | $9.46 | $9.99 | $9.99 | 2,080,353 |
| 2018-03-21 | $9.96 | $10.00 | $9.92 | $9.92 | $9.92 | 1,213,601 |
| 2018-03-20 | $9.98 | $10.02 | $9.92 | $9.99 | $9.99 | 1,423,940 |
| 2018-03-19 | $9.99 | $10.01 | $9.92 | $9.99 | $9.99 | 2,147,562 |
| 2018-03-16 | $10.00 | $10.12 | $9.90 | $10.00 | $10.00 | 992,673 |
| 2018-03-15 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 2,477,135 |
| 2018-03-14 | $10.02 | $10.06 | $10.01 | $10.01 | $10.01 | 2,140,231 |
| 2018-03-13 | $10.01 | $10.04 | $9.99 | $10.04 | $10.04 | 6,375,942 |
| 2018-03-12 | $10.01 | $10.03 | $9.98 | $10.02 | $10.02 | 1,145,586 |
| 2018-03-09 | $10.02 | $10.03 | $9.96 | $10.02 | $10.02 | 681,094 |
| 2018-03-08 | $10.01 | $10.05 | $9.96 | $10.03 | $10.03 | 985,114 |
| 2018-03-07 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 1,038,682 |
| 2018-03-06 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 1,281,967 |
| 2018-03-05 | $10.01 | $10.05 | $9.88 | $10.02 | $10.02 | 933,008 |
| 2018-03-02 | $10.02 | $10.03 | $9.97 | $10.02 | $10.02 | 702,409 |
| 2018-03-01 | $10.02 | $10.05 | $9.96 | $10.02 | $10.02 | 1,086,537 |
| 2018-02-28 | $10.01 | $10.03 | $9.96 | $10.02 | $10.02 | 807,675 |
| 2018-02-27 | $10.01 | $10.03 | $9.99 | $10.03 | $10.03 | 1,132,476 |
| 2018-02-26 | $10.01 | $10.10 | $9.99 | $9.99 | $9.99 | 652,467 |
| 2018-02-23 | $10.01 | $10.50 | $9.98 | $10.02 | $10.02 | 777,778 |
| 2018-02-22 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,250,411 |
| 2018-02-21 | $10.02 | $10.05 | $9.99 | $9.99 | $9.99 | 1,191,648 |
| 2018-02-20 | $10.02 | $10.26 | $9.99 | $10.04 | $10.04 | 881,501 |
| 2018-02-16 | $9.99 | $10.26 | $9.98 | $10.04 | $10.04 | 604,117 |
| 2018-02-15 | $10.02 | $10.10 | $9.99 | $10.04 | $10.04 | 1,822,917 |
| 2018-02-14 | $10.06 | $10.06 | $9.99 | $10.00 | $10.00 | 486,957 |
| 2018-02-13 | $10.02 | $10.07 | $9.99 | $10.02 | $10.02 | 834,061 |
| 2018-02-12 | $10.01 | $10.03 | $9.97 | $9.99 | $9.99 | 604,910 |
| 2018-02-09 | $10.02 | $10.04 | $9.95 | $9.99 | $9.99 | 1,925,541 |
| 2018-02-08 | $10.02 | $10.02 | $9.92 | $10.02 | $10.02 | 2,729,105 |
| 2018-02-07 | $10.01 | $10.02 | $9.91 | $10.02 | $10.02 | 1,468,326 |
| 2018-02-06 | $10.01 | $10.26 | $9.99 | $9.99 | $9.99 | 1,838,368 |
| 2018-02-05 | $10.01 | $10.02 | $9.94 | $10.02 | $10.02 | 1,116,579 |
| 2018-02-02 | $10.01 | $10.05 | $9.95 | $10.02 | $10.02 | 792,349 |
| 2018-02-01 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 984,746 |
| 2018-01-31 | $10.01 | $10.05 | $9.95 | $10.02 | $10.02 | 815,033 |
| 2018-01-30 | $10.02 | $10.20 | $9.99 | $10.02 | $10.02 | 993,593 |
| 2018-01-29 | $9.99 | $10.05 | $9.98 | $10.02 | $10.02 | 1,666,754 |
| 2018-01-26 | $10.01 | $11.00 | $9.98 | $10.00 | $10.00 | 1,360,126 |
| 2018-01-25 | $10.02 | $10.10 | $9.97 | $9.99 | $9.99 | 2,479,736 |
| 2018-01-24 | $10.01 | $10.04 | $9.90 | $10.02 | $10.02 | 865,882 |
| 2018-01-23 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 824,148 |
| 2018-01-22 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 4,894,358 |
| 2018-01-19 | $10.02 | $10.26 | $9.65 | $10.02 | $10.02 | 437,144 |
| 2018-01-18 | $9.99 | $10.25 | $9.70 | $10.04 | $10.04 | 2,384,430 |
| 2018-01-17 | $10.01 | $10.50 | $9.99 | $10.01 | $10.01 | 1,278,931 |
| 2018-01-12 | $10.01 | $11.00 | $9.98 | $10.00 | $10.00 | 1,135,634 |
| 2018-01-11 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 510,743 |
| 2018-01-10 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 1,118,941 |
| 2018-01-09 | $10.01 | $10.26 | $9.99 | $10.00 | $10.00 | 648,244 |
| 2018-01-08 | $10.01 | $10.26 | $9.99 | $9.99 | $9.99 | 513,614 |
| 2018-01-05 | $10.01 | $10.04 | $9.99 | $10.02 | $10.02 | 568,082 |
| 2018-01-04 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 524,191 |
| 2018-01-03 | $10.02 | $10.08 | $9.99 | $10.02 | $10.02 | 1,695,536 |
| 2018-01-02 | $10.02 | $10.02 | $9.99 | $10.01 | $10.01 | 773,150 |
| 2017-12-29 | $10.00 | $10.03 | $9.80 | $10.01 | $10.01 | 322,301 |
| 2017-12-28 | $10.01 | $10.01 | $9.98 | $10.01 | $10.01 | 598,501 |
| 2017-12-27 | $10.00 | $10.03 | $9.99 | $10.01 | $10.01 | 323,466 |
| 2017-12-26 | $10.03 | $10.07 | $9.97 | $10.03 | $10.03 | 1,155,854 |
| 2017-12-22 | $10.02 | $10.04 | $9.99 | $10.03 | $10.03 | 695,530 |
| 2017-12-21 | $9.99 | $10.04 | $9.99 | $10.02 | $10.02 | 721,511 |
| 2017-12-20 | $9.99 | $10.03 | $9.99 | $10.01 | $10.01 | 778,684 |
| 2017-12-19 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 1,478,463 |
| 2017-12-18 | $10.02 | $10.02 | $9.99 | $10.02 | $10.02 | 509,294 |
| 2017-12-15 | $9.99 | $10.09 | $9.00 | $10.02 | $10.02 | 1,411,887 |
| 2017-12-14 | $10.01 | $10.26 | $9.99 | $10.02 | $10.02 | 1,012,789 |
| 2017-12-13 | $9.99 | $10.26 | $9.97 | $9.99 | $9.99 | 1,039,901 |
| 2017-12-12 | $10.01 | $10.04 | $9.96 | $10.02 | $10.02 | 919,904 |
| 2017-12-11 | $10.02 | $10.26 | $10.00 | $10.02 | $10.02 | 1,263,843 |
| 2017-12-08 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 1,336,825 |
| 2017-12-07 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 2,182,383 |
| 2017-12-06 | $10.02 | $10.08 | $10.00 | $10.05 | $10.05 | 2,663,613 |
| 2017-12-05 | $10.00 | $10.05 | $9.98 | $10.02 | $10.02 | 4,186,425 |
| 2017-12-04 | $10.01 | $10.02 | $9.99 | $9.99 | $9.99 | 3,322,641 |
| 2017-12-01 | $10.02 | $16.01 | $9.99 | $9.99 | $9.99 | 4,385,317 |
| 2017-11-30 | $10.00 | $10.05 | $9.98 | $10.02 | $10.02 | 4,266,560 |
| 2017-11-29 | $10.00 | $10.06 | $9.99 | $10.02 | $10.02 | 1,347,552 |
| 2017-11-28 | $10.02 | $10.06 | $9.99 | $9.99 | $9.99 | 2,083,941 |
| 2017-11-27 | $10.02 | $10.98 | $9.99 | $10.02 | $10.02 | 935,116 |
| 2017-11-24 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 545,085 |
| 2017-11-22 | $10.02 | $10.07 | $8.46 | $10.02 | $10.02 | 9,513,887 |
| 2017-11-21 | $10.02 | $10.26 | $9.95 | $10.02 | $10.02 | 2,491,475 |
| 2017-11-20 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,023,564 |
| 2017-11-17 | $10.02 | $10.10 | $9.99 | $10.02 | $10.02 | 1,367,541 |
| 2017-11-16 | $10.01 | $10.23 | $9.99 | $10.02 | $10.02 | 1,635,128 |
| 2017-11-15 | $10.02 | $10.04 | $9.99 | $10.02 | $10.02 | 952,387 |
| 2017-11-14 | $9.99 | $10.26 | $9.99 | $10.00 | $10.00 | 1,081,242 |
| 2017-11-13 | $10.02 | $10.10 | $9.98 | $10.00 | $10.00 | 1,148,005 |
| 2017-11-10 | $10.02 | $10.06 | $9.99 | $10.02 | $10.02 | 965,754 |
| 2017-11-09 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 744,107 |
| 2017-11-08 | $10.01 | $10.19 | $9.85 | $9.99 | $9.99 | 3,741,570 |
| 2017-11-07 | $10.12 | $10.13 | $9.98 | $9.99 | $9.99 | 1,185,135 |
| 2017-11-06 | $10.05 | $10.12 | $10.00 | $10.12 | $10.12 | 5,605,227 |
| 2017-11-03 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,406,956 |
| 2017-11-02 | $10.02 | $10.05 | $9.98 | $10.02 | $10.02 | 1,120,047 |
| 2017-11-01 | $10.02 | $10.12 | $9.90 | $10.02 | $10.02 | 1,784,315 |
| 2017-10-31 | $10.20 | $11.50 | $9.99 | $11.50 | $11.50 | 986,486 |
| 2017-10-30 | $10.03 | $11.01 | $9.99 | $9.99 | $9.99 | 1,445,193 |
| 2017-10-27 | $10.01 | $11.00 | $10.01 | $10.02 | $10.02 | 1,152,384 |
| 2017-10-26 | $10.01 | $10.29 | $10.00 | $10.02 | $10.02 | 5,161,395 |
| 2017-10-25 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 3,132,749 |
| 2017-10-24 | $9.99 | $21.04 | $9.99 | $21.04 | $21.04 | 6,566,736 |
| 2017-10-23 | $10.00 | $10.04 | $9.96 | $10.02 | $10.02 | 4,234,647 |
| 2017-10-20 | $10.02 | $11.00 | $9.99 | $10.03 | $10.03 | 2,723,496 |
| 2017-10-19 | $10.02 | $10.03 | $9.98 | $10.02 | $10.02 | 1,352,812 |
| 2017-10-18 | $10.02 | $10.05 | $9.99 | $10.02 | $10.02 | 1,577,895 |
| 2017-10-17 | $10.02 | $10.15 | $9.99 | $9.99 | $9.99 | 2,095,071 |
| 2017-10-16 | $10.02 | $11.00 | $9.22 | $10.01 | $10.01 | 2,590,600 |
| 2017-10-13 | $9.99 | $19.00 | $9.99 | $19.00 | $19.00 | 2,313,869 |
| 2017-10-12 | $10.02 | $10.17 | $10.00 | $10.02 | $10.02 | 1,249,565 |
| 2017-10-11 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 2,066,804 |
| 2017-10-10 | $10.01 | $10.03 | $9.99 | $10.02 | $10.02 | 1,721,148 |
| 2017-10-09 | $10.02 | $10.23 | $10.01 | $10.03 | $10.03 | 610,385 |
| 2017-10-06 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,215,890 |
| 2017-10-05 | $10.02 | $10.11 | $10.00 | $10.01 | $10.01 | 1,944,848 |
| 2017-10-04 | $10.00 | $10.03 | $9.99 | $10.01 | $10.01 | 980,494 |
| 2017-10-03 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 1,835,147 |
| 2017-10-02 | $10.02 | $10.03 | $9.99 | $10.02 | $10.02 | 1,645,687 |
| 2017-09-29 | $10.01 | $10.05 | $9.99 | $10.02 | $10.02 | 3,936,126 |
| 2017-09-28 | $9.99 | $10.07 | $9.99 | $10.05 | $10.05 | 1,601,383 |
| 2017-09-27 | $10.00 | $10.05 | $9.97 | $10.02 | $10.02 | 2,539,378 |
| 2017-09-26 | $10.02 | $10.03 | $9.97 | $10.00 | $10.00 | 6,358,024 |
| 2017-09-25 | $9.00 | $10.05 | $9.00 | $10.02 | $10.02 | 2,202,317 |
| 2017-09-22 | $10.04 | $10.06 | $10.00 | $10.05 | $10.05 | 603,454 |