NASDAQ SYMBOLOGY TEST (ZXYZ-A) Exchange: NASDAQ
Data as of Oct. 8, 2025
$5.50 ($0.00) 0.00%
NASDAQ SYMBOLOGY TEST - Daily Information
Click for more stock information on NASDAQ SYMBOLOGY TEST.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $5.50 |
| Previous Close | $5.50 |
| High | $5.50 |
| Low | $5.50 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.50 |
Invest in NASDAQ SYMBOLOGY TEST (ZXYZ-A)
Historical Stock Data for NASDAQ SYMBOLOGY TEST (ZXYZ-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-03-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-12-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-10-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-08-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5,900 |
| 2020-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-10-29 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 5,900 |
| 2019-10-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 120 |
| 2019-02-27 | $9.35 | $10.00 | $9.35 | $9.45 | $9.45 | 300 |
| 2018-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2018-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-11-15 | $8.95 | $8.96 | $8.85 | $8.96 | $8.96 | 500 |
| 2018-11-14 | $8.50 | $8.90 | $8.50 | $8.90 | $8.90 | 840 |
| 2018-11-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-11-07 | $8.84 | $8.84 | $8.69 | $8.69 | $8.69 | 5,080 |
| 2018-10-26 | $8.00 | $8.04 | $8.00 | $8.04 | $8.04 | 200 |
| 2018-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-08-01 | $7.56 | $7.70 | $6.35 | $7.70 | $7.70 | 600 |
| 2018-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2018-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2018-07-23 | $10.22 | $11.00 | $10.22 | $11.00 | $11.00 | 200 |
| 2016-03-09 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 78,824 |
| 2016-03-04 | $7.21 | $7.56 | $7.21 | $7.56 | $7.56 | 9,594 |
| 2016-03-03 | $7.97 | $8.01 | $5.84 | $7.97 | $7.97 | 1,937,988 |
| 2016-02-18 | $34.97 | $35.00 | $31.57 | $34.96 | $34.96 | 254,124 |
| 2016-02-17 | $35.02 | $35.03 | $34.97 | $35.00 | $35.00 | 365,742 |
| 2016-02-16 | $34.99 | $35.04 | $34.97 | $35.00 | $35.00 | 381,654 |
| 2016-02-12 | $34.99 | $35.04 | $34.97 | $35.00 | $35.00 | 387,738 |
| 2016-02-11 | $35.01 | $35.04 | $34.97 | $35.01 | $35.01 | 3,742,596 |
| 2016-02-10 | $35.01 | $35.04 | $34.97 | $35.01 | $35.01 | 3,768,102 |
| 2016-02-09 | $35.06 | $35.08 | $34.94 | $35.01 | $35.01 | 8,060,487 |
| 2016-02-08 | $34.95 | $35.08 | $34.94 | $35.01 | $35.01 | 8,147,881 |
| 2016-02-05 | $35.08 | $35.11 | $34.92 | $35.10 | $35.10 | 1,198,080 |
| 2016-02-04 | $34.95 | $35.10 | $34.93 | $35.10 | $35.10 | 1,192,464 |
| 2016-02-03 | $35.04 | $35.04 | $34.97 | $35.01 | $35.01 | 3,786,120 |
| 2016-02-02 | $35.02 | $35.04 | $34.97 | $35.01 | $35.01 | 3,801,798 |
| 2016-02-01 | $34.39 | $36.22 | $33.88 | $34.71 | $34.71 | 1,925,118 |
| 2016-01-29 | $35.84 | $36.31 | $33.72 | $34.80 | $34.80 | 4,685,008 |
| 2016-01-28 | $34.11 | $36.22 | $33.70 | $35.45 | $35.45 | 4,683,840 |
| 2016-01-27 | $35.89 | $36.20 | $33.61 | $34.72 | $34.72 | 4,687,020 |
| 2016-01-26 | $34.92 | $36.29 | $33.71 | $34.96 | $34.96 | 4,661,108 |
| 2016-01-25 | $35.01 | $35.07 | $34.95 | $35.01 | $35.01 | 15,007,100 |
| 2016-01-22 | $35.01 | $35.07 | $34.95 | $35.02 | $35.02 | 10,744,550 |
| 2016-01-21 | $34.96 | $35.09 | $34.94 | $35.01 | $35.01 | 4,862,038 |
| 2016-01-20 | $35.06 | $35.09 | $34.93 | $35.01 | $35.01 | 4,346,648 |
| 2016-01-19 | $34.97 | $35.20 | $34.83 | $34.97 | $34.97 | 1,555,244 |