MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX) Exchange: NMFQS
Data as of May 1, 2024
$3.17 ($0.00) 0.00%
MULTI CAP EQUITY INCOME FUND CLASS A - Daily Information
Click for more stock information on MULTI CAP EQUITY INCOME FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $3.17 |
| Previous Close | $3.17 |
| High | $3.17 |
| Low | $3.17 |
| Adjusted Open | $3.17 |
| Previous Adjusted Close | $3.17 |
| Adjusted High | $3.17 |
| Adjusted Low | $3.17 |
Invest in MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX)
Historical Stock Data for MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-16 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-13 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-12 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-28 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-09-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-09-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-29 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-14 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-11 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2017-08-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-08-08 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-08-07 | $8.54 | $8.54 | $8.54 | $8.54 | $3.21 | 0 |
| 2017-08-04 | $8.53 | $8.53 | $8.53 | $8.53 | $3.21 | 0 |
| 2017-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $3.20 | 0 |
| 2017-08-02 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-08-01 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-07-31 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-07-28 | $8.50 | $8.50 | $8.50 | $8.50 | $3.20 | 0 |
| 2017-07-27 | $8.52 | $8.52 | $8.52 | $8.52 | $3.21 | 0 |
| 2017-07-26 | $8.53 | $8.53 | $8.53 | $8.53 | $3.21 | 0 |
| 2017-07-25 | $8.56 | $8.56 | $8.56 | $8.56 | $3.22 | 0 |
| 2017-07-24 | $8.49 | $8.49 | $8.49 | $8.49 | $3.19 | 0 |
| 2017-07-21 | $8.49 | $8.49 | $8.49 | $8.49 | $3.19 | 0 |
| 2017-07-20 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-07-19 | $8.49 | $8.49 | $8.49 | $8.49 | $3.19 | 0 |
| 2017-07-18 | $8.42 | $8.42 | $8.42 | $8.42 | $3.17 | 0 |
| 2017-07-17 | $8.44 | $8.44 | $8.44 | $8.44 | $3.18 | 0 |
| 2017-07-14 | $8.46 | $8.46 | $8.46 | $8.46 | $3.18 | 0 |
| 2017-07-13 | $8.43 | $8.43 | $8.43 | $8.43 | $3.17 | 0 |
| 2017-07-12 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-07-11 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-07-10 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-07-07 | $8.38 | $8.38 | $8.38 | $8.38 | $3.15 | 0 |
| 2017-07-06 | $8.33 | $8.33 | $8.33 | $8.33 | $3.13 | 0 |
| 2017-07-05 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-07-03 | $8.44 | $8.44 | $8.44 | $8.44 | $3.18 | 0 |
| 2017-06-30 | $8.38 | $8.38 | $8.38 | $8.38 | $3.15 | 0 |
| 2017-06-29 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $3.16 | 0 |
| 2017-06-27 | $8.34 | $8.34 | $8.34 | $8.34 | $3.14 | 0 |
| 2017-06-26 | $8.38 | $8.38 | $8.38 | $8.38 | $3.15 | 0 |
| 2017-06-23 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-06-21 | $8.34 | $8.34 | $8.34 | $8.34 | $3.14 | 0 |
| 2017-06-20 | $8.38 | $8.38 | $8.38 | $8.38 | $3.15 | 0 |
| 2017-06-19 | $8.47 | $8.47 | $8.47 | $8.47 | $3.19 | 0 |
| 2017-06-16 | $8.43 | $8.43 | $8.43 | $8.43 | $3.17 | 0 |
| 2017-06-15 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-06-14 | $8.43 | $8.43 | $8.43 | $8.43 | $3.17 | 0 |
| 2017-06-13 | $8.45 | $8.45 | $8.45 | $8.45 | $3.18 | 0 |
| 2017-06-12 | $8.43 | $8.43 | $8.43 | $8.43 | $3.17 | 0 |
| 2017-06-09 | $8.42 | $8.42 | $8.42 | $8.42 | $3.17 | 0 |
| 2017-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-06-07 | $8.34 | $8.34 | $8.34 | $8.34 | $3.14 | 0 |
| 2017-06-06 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-06-05 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-06-02 | $8.40 | $8.40 | $8.40 | $8.40 | $3.16 | 0 |
| 2017-06-01 | $8.40 | $8.40 | $8.40 | $8.40 | $3.16 | 0 |
| 2017-05-31 | $8.32 | $8.32 | $8.32 | $8.32 | $3.13 | 0 |
| 2017-05-30 | $8.32 | $8.32 | $8.32 | $8.32 | $3.13 | 0 |
| 2017-05-26 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-05-25 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-05-24 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-05-23 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-05-22 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-05-19 | $8.31 | $8.31 | $8.31 | $8.31 | $3.13 | 0 |
| 2017-05-18 | $8.24 | $8.24 | $8.24 | $8.24 | $3.10 | 0 |
| 2017-05-17 | $8.24 | $8.24 | $8.24 | $8.24 | $3.10 | 0 |
| 2017-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $3.16 | 0 |
| 2017-05-15 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-05-12 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-05-11 | $8.38 | $8.38 | $8.38 | $8.38 | $3.15 | 0 |
| 2017-05-10 | $8.44 | $8.44 | $8.44 | $8.44 | $3.18 | 0 |
| 2017-05-09 | $8.39 | $8.39 | $8.39 | $8.39 | $3.16 | 0 |
| 2017-05-08 | $8.42 | $8.42 | $8.42 | $8.42 | $3.17 | 0 |
| 2017-05-05 | $8.42 | $8.42 | $8.42 | $8.42 | $3.17 | 0 |
| 2017-05-04 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-05-03 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-05-02 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-05-01 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-04-28 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-04-27 | $8.43 | $8.43 | $8.43 | $8.43 | $3.17 | 0 |
| 2017-04-26 | $8.44 | $8.44 | $8.44 | $8.44 | $3.18 | 0 |
| 2017-04-25 | $8.45 | $8.45 | $8.45 | $8.45 | $3.18 | 0 |
| 2017-04-24 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $3.12 | 0 |
| 2017-04-20 | $8.33 | $8.33 | $8.33 | $8.33 | $3.13 | 0 |
| 2017-04-19 | $8.26 | $8.26 | $8.26 | $8.26 | $3.11 | 0 |
| 2017-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $3.12 | 0 |
| 2017-04-17 | $8.29 | $8.29 | $8.29 | $8.29 | $3.12 | 0 |
| 2017-04-13 | $8.25 | $8.25 | $8.25 | $8.25 | $3.10 | 0 |
| 2017-04-12 | $8.32 | $8.32 | $8.32 | $8.32 | $3.13 | 0 |
| 2017-04-11 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-04-10 | $8.36 | $8.36 | $8.36 | $8.36 | $3.15 | 0 |
| 2017-04-07 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-04-06 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-04-05 | $8.34 | $8.34 | $8.34 | $8.34 | $3.14 | 0 |
| 2017-04-04 | $8.38 | $8.38 | $8.38 | $8.38 | $3.15 | 0 |
| 2017-04-03 | $8.37 | $8.37 | $8.37 | $8.37 | $3.15 | 0 |
| 2017-03-31 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-03-30 | $8.44 | $8.44 | $8.44 | $8.44 | $3.17 | 0 |
| 2017-03-29 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-03-28 | $8.40 | $8.40 | $8.40 | $8.40 | $3.16 | 0 |
| 2017-03-27 | $8.34 | $8.34 | $8.34 | $8.34 | $3.13 | 0 |
| 2017-03-24 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-03-23 | $8.36 | $8.36 | $8.36 | $8.36 | $3.14 | 0 |
| 2017-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-03-21 | $8.34 | $8.34 | $8.34 | $8.34 | $3.13 | 0 |
| 2017-03-20 | $8.47 | $8.47 | $8.47 | $8.47 | $3.18 | 0 |
| 2017-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $3.19 | 0 |
| 2017-03-16 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-03-15 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-03-14 | $8.43 | $8.43 | $8.43 | $8.43 | $3.17 | 0 |
| 2017-03-13 | $8.48 | $8.48 | $8.48 | $8.48 | $3.19 | 0 |
| 2017-03-10 | $8.47 | $8.47 | $8.47 | $8.47 | $3.18 | 0 |
| 2017-03-09 | $8.44 | $8.44 | $8.44 | $8.44 | $3.17 | 0 |
| 2017-03-08 | $8.44 | $8.44 | $8.44 | $8.44 | $3.17 | 0 |
| 2017-03-07 | $8.46 | $8.46 | $8.46 | $8.46 | $3.18 | 0 |
| 2017-03-06 | $8.48 | $8.48 | $8.48 | $8.48 | $3.19 | 0 |
| 2017-03-03 | $8.51 | $8.51 | $8.51 | $8.51 | $3.20 | 0 |
| 2017-03-02 | $8.52 | $8.52 | $8.52 | $8.52 | $3.20 | 0 |
| 2017-03-01 | $8.58 | $8.58 | $8.58 | $8.58 | $3.22 | 0 |
| 2017-02-28 | $8.45 | $8.45 | $8.45 | $8.45 | $3.17 | 0 |
| 2017-02-27 | $8.48 | $8.48 | $8.48 | $8.48 | $3.19 | 0 |
| 2017-02-24 | $8.47 | $8.47 | $8.47 | $8.47 | $3.18 | 0 |
| 2017-02-23 | $8.45 | $8.45 | $8.45 | $8.45 | $3.17 | 0 |
| 2017-02-22 | $8.45 | $8.45 | $8.45 | $8.45 | $3.17 | 0 |
| 2017-02-21 | $8.46 | $8.46 | $8.46 | $8.46 | $3.18 | 0 |
| 2017-02-17 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-02-16 | $8.41 | $8.41 | $8.41 | $8.41 | $3.16 | 0 |
| 2017-02-15 | $8.42 | $8.42 | $8.42 | $8.42 | $3.16 | 0 |
| 2017-02-14 | $8.39 | $8.39 | $8.39 | $8.39 | $3.15 | 0 |
| 2017-02-13 | $8.35 | $8.35 | $8.35 | $8.35 | $3.14 | 0 |
| 2017-02-10 | $8.30 | $8.30 | $8.30 | $8.30 | $3.12 | 0 |
| 2017-02-09 | $8.27 | $8.27 | $8.27 | $8.27 | $3.11 | 0 |
| 2017-02-08 | $8.22 | $8.22 | $8.22 | $8.22 | $3.09 | 0 |
| 2017-02-07 | $8.23 | $8.23 | $8.23 | $8.23 | $3.09 | 0 |
| 2017-02-06 | $8.25 | $8.25 | $8.25 | $8.25 | $3.10 | 0 |
| 2017-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $3.11 | 0 |
| 2017-02-02 | $8.20 | $8.20 | $8.20 | $8.20 | $3.08 | 0 |
| 2017-02-01 | $8.19 | $8.19 | $8.19 | $8.19 | $3.08 | 0 |
| 2017-01-31 | $8.21 | $8.21 | $8.21 | $8.21 | $3.08 | 0 |
| 2017-01-30 | $8.20 | $8.20 | $8.20 | $8.20 | $3.08 | 0 |
| 2017-01-27 | $8.26 | $8.26 | $8.26 | $8.26 | $3.10 | 0 |
| 2017-01-26 | $8.27 | $8.27 | $8.27 | $8.27 | $3.11 | 0 |
| 2017-01-25 | $8.32 | $8.32 | $8.32 | $8.32 | $3.13 | 0 |
| 2017-01-24 | $8.25 | $8.25 | $8.25 | $8.25 | $3.10 | 0 |
| 2017-01-23 | $8.16 | $8.16 | $8.16 | $8.16 | $3.07 | 0 |
| 2017-01-20 | $8.20 | $8.20 | $8.20 | $8.20 | $3.08 | 0 |
| 2017-01-19 | $8.19 | $8.19 | $8.19 | $8.19 | $3.08 | 0 |
| 2017-01-18 | $8.23 | $8.23 | $8.23 | $8.23 | $3.09 | 0 |
| 2017-01-17 | $8.22 | $8.22 | $8.22 | $8.22 | $3.09 | 0 |
| 2017-01-13 | $8.26 | $8.26 | $8.26 | $8.26 | $3.10 | 0 |
| 2017-01-12 | $8.25 | $8.25 | $8.25 | $8.25 | $3.10 | 0 |
| 2017-01-11 | $8.29 | $8.29 | $8.29 | $8.29 | $3.11 | 0 |
| 2017-01-10 | $8.26 | $8.26 | $8.26 | $8.26 | $3.10 | 0 |
| 2017-01-09 | $8.28 | $8.28 | $8.28 | $8.28 | $3.11 | 0 |
| 2017-01-06 | $8.33 | $8.33 | $8.33 | $8.33 | $3.13 | 0 |
| 2017-01-05 | $8.31 | $8.31 | $8.31 | $8.31 | $3.12 | 0 |
| 2017-01-04 | $8.33 | $8.33 | $8.33 | $8.33 | $3.13 | 0 |
| 2017-01-03 | $8.29 | $8.29 | $8.29 | $8.29 | $3.11 | 0 |
| 2016-12-30 | $8.23 | $8.23 | $8.23 | $8.23 | $3.09 | 0 |
| 2016-12-29 | $8.26 | $8.26 | $8.26 | $8.26 | $3.10 | 0 |
| 2016-12-28 | $8.27 | $8.27 | $8.27 | $8.27 | $3.11 | 0 |
| 2016-12-27 | $8.37 | $8.37 | $8.37 | $8.37 | $3.14 | 0 |
| 2016-12-23 | $8.35 | $8.35 | $8.35 | $8.35 | $3.13 | 0 |
| 2016-12-22 | $8.34 | $8.34 | $8.34 | $8.34 | $3.13 | 0 |
| 2016-12-21 | $8.36 | $8.36 | $8.36 | $8.36 | $3.13 | 0 |
| 2016-12-20 | $8.36 | $8.36 | $8.36 | $8.36 | $3.13 | 0 |
| 2016-12-19 | $8.32 | $8.32 | $8.32 | $8.32 | $3.12 | 0 |
| 2016-12-16 | $13.88 | $13.88 | $13.88 | $13.88 | $3.11 | 0 |
| 2016-12-15 | $13.93 | $13.93 | $13.93 | $13.93 | $3.12 | 0 |
| 2016-12-14 | $13.86 | $13.86 | $13.86 | $13.86 | $3.11 | 0 |
| 2016-12-13 | $13.96 | $13.96 | $13.96 | $13.96 | $3.13 | 0 |
| 2016-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | $3.10 | 0 |
| 2016-12-09 | $13.88 | $13.88 | $13.88 | $13.88 | $3.11 | 0 |
| 2016-12-08 | $13.85 | $13.85 | $13.85 | $13.85 | $3.10 | 0 |
| 2016-12-07 | $13.81 | $13.81 | $13.81 | $13.81 | $3.09 | 0 |
| 2016-12-06 | $13.66 | $13.66 | $13.66 | $13.66 | $3.06 | 0 |
| 2016-12-05 | $13.63 | $13.63 | $13.63 | $13.63 | $3.05 | 0 |
| 2016-12-02 | $13.56 | $13.56 | $13.56 | $13.56 | $3.04 | 0 |
| 2016-12-01 | $13.56 | $13.56 | $13.56 | $13.56 | $3.04 | 0 |
| 2016-11-30 | $13.61 | $13.61 | $13.61 | $13.61 | $3.05 | 0 |
| 2016-11-29 | $13.54 | $13.54 | $13.54 | $13.54 | $3.03 | 0 |
| 2016-11-28 | $13.55 | $13.55 | $13.55 | $13.55 | $3.04 | 0 |
| 2016-11-25 | $13.64 | $13.64 | $13.64 | $13.64 | $3.06 | 0 |
| 2016-11-23 | $13.62 | $13.62 | $13.62 | $13.62 | $3.05 | 0 |
| 2016-11-22 | $13.61 | $13.61 | $13.61 | $13.61 | $3.05 | 0 |
| 2016-11-21 | $13.61 | $13.61 | $13.61 | $13.61 | $3.05 | 0 |
| 2016-11-18 | $13.52 | $13.52 | $13.52 | $13.52 | $3.03 | 0 |
| 2016-11-17 | $13.54 | $13.54 | $13.54 | $13.54 | $3.03 | 0 |
| 2016-11-16 | $13.45 | $13.45 | $13.45 | $13.45 | $3.01 | 0 |
| 2016-11-15 | $13.48 | $13.48 | $13.48 | $13.48 | $3.02 | 0 |
| 2016-11-14 | $13.37 | $13.37 | $13.37 | $13.37 | $3.00 | 0 |
| 2016-11-11 | $13.37 | $13.37 | $13.37 | $13.37 | $3.00 | 0 |
| 2016-11-10 | $13.41 | $13.41 | $13.41 | $13.41 | $3.00 | 0 |
| 2016-11-09 | $13.40 | $13.40 | $13.40 | $13.40 | $3.00 | 0 |
| 2016-11-08 | $13.24 | $13.24 | $13.24 | $13.24 | $2.97 | 0 |
| 2016-11-07 | $13.21 | $13.21 | $13.21 | $13.21 | $2.96 | 0 |
| 2016-11-04 | $12.93 | $12.93 | $12.93 | $12.93 | $2.90 | 0 |
| 2016-11-03 | $12.93 | $12.93 | $12.93 | $12.93 | $2.90 | 0 |
| 2016-11-02 | $12.99 | $12.99 | $12.99 | $12.99 | $2.91 | 0 |
| 2016-11-01 | $13.08 | $13.08 | $13.08 | $13.08 | $2.93 | 0 |
| 2016-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | $2.95 | 0 |
| 2016-10-28 | $13.20 | $13.20 | $13.20 | $13.20 | $2.96 | 0 |
| 2016-10-27 | $13.22 | $13.22 | $13.22 | $13.22 | $2.96 | 0 |
| 2016-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $2.97 | 0 |
| 2016-10-25 | $13.29 | $13.29 | $13.29 | $13.29 | $2.98 | 0 |
| 2016-10-24 | $13.41 | $13.41 | $13.41 | $13.41 | $3.00 | 0 |
| 2016-10-21 | $13.33 | $13.33 | $13.33 | $13.33 | $2.99 | 0 |
| 2016-10-20 | $13.33 | $13.33 | $13.33 | $13.33 | $2.99 | 0 |
| 2016-10-19 | $13.32 | $13.32 | $13.32 | $13.32 | $2.98 | 0 |
| 2016-10-18 | $13.28 | $13.28 | $13.28 | $13.28 | $2.98 | 0 |
| 2016-10-17 | $13.17 | $13.17 | $13.17 | $13.17 | $2.95 | 0 |
| 2016-10-14 | $13.22 | $13.22 | $13.22 | $13.22 | $2.96 | 0 |
| 2016-10-13 | $13.19 | $13.19 | $13.19 | $13.19 | $2.96 | 0 |
| 2016-10-12 | $13.25 | $13.25 | $13.25 | $13.25 | $2.97 | 0 |
| 2016-10-11 | $13.24 | $13.24 | $13.24 | $13.24 | $2.97 | 0 |
| 2016-10-10 | $13.42 | $13.42 | $13.42 | $13.42 | $3.01 | 0 |
| 2016-10-07 | $13.38 | $13.38 | $13.38 | $13.38 | $3.00 | 0 |
| 2016-10-06 | $13.42 | $13.42 | $13.42 | $13.42 | $3.01 | 0 |
| 2016-10-05 | $13.43 | $13.43 | $13.43 | $13.43 | $3.01 | 0 |
| 2016-10-04 | $13.37 | $13.37 | $13.37 | $13.37 | $3.00 | 0 |
| 2016-10-03 | $13.42 | $13.42 | $13.42 | $13.42 | $3.01 | 0 |
| 2016-09-30 | $13.43 | $13.43 | $13.43 | $13.43 | $3.01 | 0 |
| 2016-09-29 | $13.32 | $13.32 | $13.32 | $13.32 | $2.98 | 0 |
| 2016-09-28 | $13.35 | $13.35 | $13.35 | $13.35 | $2.99 | 0 |
| 2016-09-27 | $13.27 | $13.27 | $13.27 | $13.27 | $2.97 | 0 |
| 2016-09-26 | $13.18 | $13.18 | $13.18 | $13.18 | $2.95 | 0 |
| 2016-09-23 | $13.29 | $13.29 | $13.29 | $13.29 | $2.97 | 0 |
| 2016-09-22 | $13.38 | $13.38 | $13.38 | $13.38 | $2.99 | 0 |
| 2016-09-21 | $13.30 | $13.30 | $13.30 | $13.30 | $2.98 | 0 |
| 2016-09-20 | $13.13 | $13.13 | $13.13 | $13.13 | $2.94 | 0 |
| 2016-09-19 | $13.13 | $13.13 | $13.13 | $13.13 | $2.94 | 0 |
| 2016-09-16 | $13.13 | $13.13 | $13.13 | $13.13 | $2.94 | 0 |
| 2016-09-15 | $13.18 | $13.18 | $13.18 | $13.18 | $2.95 | 0 |
| 2016-09-14 | $13.05 | $13.05 | $13.05 | $13.05 | $2.92 | 0 |
| 2016-09-13 | $13.04 | $13.04 | $13.04 | $13.04 | $2.92 | 0 |
| 2016-09-12 | $13.23 | $13.23 | $13.23 | $13.23 | $2.96 | 0 |
| 2016-09-09 | $13.06 | $13.06 | $13.06 | $13.06 | $2.92 | 0 |
| 2016-09-08 | $13.41 | $13.41 | $13.41 | $13.41 | $3.00 | 0 |
| 2016-09-07 | $13.45 | $13.45 | $13.45 | $13.45 | $3.01 | 0 |
| 2016-09-06 | $13.45 | $13.45 | $13.45 | $13.45 | $3.01 | 0 |
| 2016-09-02 | $13.43 | $13.43 | $13.43 | $13.43 | $3.01 | 0 |
| 2016-09-01 | $13.37 | $13.37 | $13.37 | $13.37 | $2.99 | 0 |
| 2016-08-31 | $13.36 | $13.36 | $13.36 | $13.36 | $2.99 | 0 |
| 2016-08-30 | $13.41 | $13.41 | $13.41 | $13.41 | $3.00 | 0 |
| 2016-08-29 | $13.44 | $13.44 | $13.44 | $13.44 | $3.01 | 0 |
| 2016-08-26 | $13.37 | $13.37 | $13.37 | $13.37 | $2.99 | 0 |
| 2016-08-25 | $13.38 | $13.38 | $13.38 | $13.38 | $2.99 | 0 |
| 2016-08-24 | $13.39 | $13.39 | $13.39 | $13.39 | $3.00 | 0 |
| 2016-08-23 | $13.48 | $13.48 | $13.48 | $13.48 | $3.02 | 0 |
| 2016-08-22 | $13.45 | $13.45 | $13.45 | $13.45 | $3.01 | 0 |
| 2016-08-19 | $13.46 | $13.46 | $13.46 | $13.46 | $3.01 | 0 |
| 2016-08-18 | $13.46 | $13.46 | $13.46 | $13.46 | $3.01 | 0 |
| 2016-08-17 | $13.44 | $13.44 | $13.44 | $13.44 | $3.01 | 0 |
| 2016-08-16 | $13.45 | $13.45 | $13.45 | $13.45 | $3.01 | 0 |
| 2016-08-15 | $13.59 | $13.59 | $13.59 | $13.59 | $3.04 | 0 |
| 2016-08-12 | $13.54 | $13.54 | $13.54 | $13.54 | $3.03 | 0 |
| 2016-08-11 | $13.55 | $13.55 | $13.55 | $13.55 | $3.03 | 0 |
| 2016-08-10 | $13.49 | $13.49 | $13.49 | $13.49 | $3.02 | 0 |
| 2016-08-09 | $13.54 | $13.54 | $13.54 | $13.54 | $3.03 | 0 |
| 2016-08-08 | $13.53 | $13.53 | $13.53 | $13.53 | $3.03 | 0 |
| 2016-08-05 | $13.54 | $13.54 | $13.54 | $13.54 | $3.03 | 0 |
| 2016-08-04 | $13.41 | $13.41 | $13.41 | $13.41 | $3.00 | 0 |
| 2016-08-03 | $13.41 | $13.41 | $13.41 | $13.41 | $3.00 | 0 |
| 2016-08-02 | $13.34 | $13.34 | $13.34 | $13.34 | $2.98 | 0 |
| 2016-08-01 | $13.42 | $13.42 | $13.42 | $13.42 | $3.00 | 0 |
| 2016-07-29 | $13.43 | $13.43 | $13.43 | $13.43 | $3.01 | 0 |
| 2016-07-28 | $13.42 | $13.42 | $13.42 | $13.42 | $3.00 | 0 |
| 2016-07-27 | $13.37 | $13.37 | $13.37 | $13.37 | $2.99 | 0 |
| 2016-07-26 | $13.38 | $13.38 | $13.38 | $13.38 | $2.99 | 0 |
| 2016-07-25 | $13.34 | $13.34 | $13.34 | $13.34 | $2.98 | 0 |
| 2016-07-22 | $13.38 | $13.38 | $13.38 | $13.38 | $2.99 | 0 |
| 2016-07-21 | $13.31 | $13.31 | $13.31 | $13.31 | $2.98 | 0 |
| 2016-07-20 | $13.36 | $13.36 | $13.36 | $13.36 | $2.99 | 0 |
| 2016-07-19 | $13.28 | $13.28 | $13.28 | $13.28 | $2.97 | 0 |
| 2016-07-18 | $13.31 | $13.31 | $13.31 | $13.31 | $2.98 | 0 |
| 2016-07-15 | $13.27 | $13.27 | $13.27 | $13.27 | $2.97 | 0 |
| 2016-07-14 | $13.29 | $13.29 | $13.29 | $13.29 | $2.97 | 0 |
| 2016-07-13 | $13.21 | $13.21 | $13.21 | $13.21 | $2.96 | 0 |
| 2016-07-12 | $13.23 | $13.23 | $13.23 | $13.23 | $2.96 | 0 |
| 2016-07-11 | $13.12 | $13.12 | $13.12 | $13.12 | $2.94 | 0 |
| 2016-07-08 | $13.10 | $13.10 | $13.10 | $13.10 | $2.93 | 0 |
| 2016-07-07 | $12.86 | $12.86 | $12.86 | $12.86 | $2.88 | 0 |
| 2016-07-06 | $12.79 | $12.79 | $12.79 | $12.79 | $2.86 | 0 |
| 2016-07-05 | $12.71 | $12.71 | $12.71 | $12.71 | $2.84 | 0 |
| 2016-07-01 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2016-06-30 | $12.81 | $12.81 | $12.81 | $12.81 | $2.87 | 0 |
| 2016-06-29 | $12.65 | $12.65 | $12.65 | $12.65 | $2.83 | 0 |
| 2016-06-28 | $12.45 | $12.45 | $12.45 | $12.45 | $2.78 | 0 |
| 2016-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $2.74 | 0 |
| 2016-06-24 | $12.52 | $12.52 | $12.52 | $12.52 | $2.80 | 0 |
| 2016-06-23 | $13.04 | $13.04 | $13.04 | $13.04 | $2.91 | 0 |
| 2016-06-22 | $12.88 | $12.88 | $12.88 | $12.88 | $2.88 | 0 |
| 2016-06-21 | $12.90 | $12.90 | $12.90 | $12.90 | $2.88 | 0 |
| 2016-06-20 | $12.86 | $12.86 | $12.86 | $12.86 | $2.87 | 0 |
| 2016-06-17 | $12.77 | $12.77 | $12.77 | $12.77 | $2.85 | 0 |
| 2016-06-16 | $12.81 | $12.81 | $12.81 | $12.81 | $2.86 | 0 |
| 2016-06-15 | $12.78 | $12.78 | $12.78 | $12.78 | $2.85 | 0 |
| 2016-06-14 | $12.79 | $12.79 | $12.79 | $12.79 | $2.86 | 0 |
| 2016-06-13 | $12.82 | $12.82 | $12.82 | $12.82 | $2.86 | 0 |
| 2016-06-10 | $12.94 | $12.94 | $12.94 | $12.94 | $2.89 | 0 |
| 2016-06-09 | $13.09 | $13.09 | $13.09 | $13.09 | $2.92 | 0 |
| 2016-06-08 | $13.13 | $13.13 | $13.13 | $13.13 | $2.93 | 0 |
| 2016-06-07 | $13.11 | $13.11 | $13.11 | $13.11 | $2.93 | 0 |
| 2016-06-06 | $13.08 | $13.08 | $13.08 | $13.08 | $2.92 | 0 |
| 2016-06-03 | $13.03 | $13.03 | $13.03 | $13.03 | $2.91 | 0 |
| 2016-06-02 | $13.09 | $13.09 | $13.09 | $13.09 | $2.92 | 0 |
| 2016-06-01 | $13.08 | $13.08 | $13.08 | $13.08 | $2.92 | 0 |
| 2016-05-31 | $13.06 | $13.06 | $13.06 | $13.06 | $2.92 | 0 |
| 2016-05-27 | $13.08 | $13.08 | $13.08 | $13.08 | $2.92 | 0 |
| 2016-05-26 | $13.02 | $13.02 | $13.02 | $13.02 | $2.91 | 0 |
| 2016-05-25 | $13.04 | $13.04 | $13.04 | $13.04 | $2.91 | 0 |
| 2016-05-24 | $12.96 | $12.96 | $12.96 | $12.96 | $2.90 | 0 |
| 2016-05-23 | $12.79 | $12.79 | $12.79 | $12.79 | $2.86 | 0 |
| 2016-05-20 | $12.80 | $12.80 | $12.80 | $12.80 | $2.86 | 0 |
| 2016-05-19 | $12.70 | $12.70 | $12.70 | $12.70 | $2.84 | 0 |
| 2016-05-18 | $12.74 | $12.74 | $12.74 | $12.74 | $2.85 | 0 |
| 2016-05-17 | $12.69 | $12.69 | $12.69 | $12.69 | $2.83 | 0 |
| 2016-05-16 | $12.79 | $12.79 | $12.79 | $12.79 | $2.86 | 0 |
| 2016-05-13 | $12.64 | $12.64 | $12.64 | $12.64 | $2.82 | 0 |
| 2016-05-12 | $12.74 | $12.74 | $12.74 | $12.74 | $2.85 | 0 |
| 2016-05-11 | $12.75 | $12.75 | $12.75 | $12.75 | $2.85 | 0 |
| 2016-05-10 | $12.88 | $12.88 | $12.88 | $12.88 | $2.88 | 0 |
| 2016-05-09 | $12.71 | $12.71 | $12.71 | $12.71 | $2.84 | 0 |
| 2016-05-06 | $12.69 | $12.69 | $12.69 | $12.69 | $2.83 | 0 |
| 2016-05-05 | $12.62 | $12.62 | $12.62 | $12.62 | $2.82 | 0 |
| 2016-05-04 | $12.62 | $12.62 | $12.62 | $12.62 | $2.82 | 0 |
| 2016-05-03 | $12.70 | $12.70 | $12.70 | $12.70 | $2.84 | 0 |
| 2016-05-02 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2016-04-29 | $12.73 | $12.73 | $12.73 | $12.73 | $2.84 | 0 |
| 2016-04-28 | $12.84 | $12.84 | $12.84 | $12.84 | $2.87 | 0 |
| 2016-04-27 | $12.99 | $12.99 | $12.99 | $12.99 | $2.90 | 0 |
| 2016-04-26 | $12.95 | $12.95 | $12.95 | $12.95 | $2.89 | 0 |
| 2016-04-25 | $12.90 | $12.90 | $12.90 | $12.90 | $2.88 | 0 |
| 2016-04-22 | $12.93 | $12.93 | $12.93 | $12.93 | $2.89 | 0 |
| 2016-04-21 | $12.94 | $12.94 | $12.94 | $12.94 | $2.89 | 0 |
| 2016-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $2.90 | 0 |
| 2016-04-19 | $12.98 | $12.98 | $12.98 | $12.98 | $2.90 | 0 |
| 2016-04-18 | $12.93 | $12.93 | $12.93 | $12.93 | $2.89 | 0 |
| 2016-04-15 | $12.87 | $12.87 | $12.87 | $12.87 | $2.88 | 0 |
| 2016-04-14 | $12.89 | $12.89 | $12.89 | $12.89 | $2.88 | 0 |
| 2016-04-13 | $12.89 | $12.89 | $12.89 | $12.89 | $2.88 | 0 |
| 2016-04-12 | $12.70 | $12.70 | $12.70 | $12.70 | $2.84 | 0 |
| 2016-04-11 | $12.59 | $12.59 | $12.59 | $12.59 | $2.81 | 0 |
| 2016-04-08 | $12.63 | $12.63 | $12.63 | $12.63 | $2.82 | 0 |
| 2016-04-07 | $12.58 | $12.58 | $12.58 | $12.58 | $2.81 | 0 |
| 2016-04-06 | $12.75 | $12.75 | $12.75 | $12.75 | $2.85 | 0 |
| 2016-04-05 | $12.61 | $12.61 | $12.61 | $12.61 | $2.82 | 0 |
| 2016-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $2.85 | 0 |
| 2016-04-01 | $12.80 | $12.80 | $12.80 | $12.80 | $2.86 | 0 |
| 2016-03-31 | $12.70 | $12.70 | $12.70 | $12.70 | $2.84 | 0 |
| 2016-03-30 | $12.75 | $12.75 | $12.75 | $12.75 | $2.85 | 0 |
| 2016-03-29 | $12.67 | $12.67 | $12.67 | $12.67 | $2.83 | 0 |
| 2016-03-28 | $12.55 | $12.55 | $12.55 | $12.55 | $2.80 | 0 |
| 2016-03-24 | $12.53 | $12.53 | $12.53 | $12.53 | $2.80 | 0 |
| 2016-03-23 | $12.56 | $12.56 | $12.56 | $12.56 | $2.80 | 0 |
| 2016-03-22 | $12.65 | $12.65 | $12.65 | $12.65 | $2.82 | 0 |
| 2016-03-21 | $12.66 | $12.66 | $12.66 | $12.66 | $2.83 | 0 |
| 2016-03-18 | $12.65 | $12.65 | $12.65 | $12.65 | $2.82 | 0 |
| 2016-03-17 | $12.58 | $12.58 | $12.58 | $12.58 | $2.81 | 0 |
| 2016-03-16 | $12.48 | $12.48 | $12.48 | $12.48 | $2.79 | 0 |
| 2016-03-15 | $12.41 | $12.41 | $12.41 | $12.41 | $2.77 | 0 |
| 2016-03-14 | $12.44 | $12.44 | $12.44 | $12.44 | $2.78 | 0 |
| 2016-03-11 | $12.45 | $12.45 | $12.45 | $12.45 | $2.78 | 0 |
| 2016-03-10 | $12.23 | $12.23 | $12.23 | $12.23 | $2.73 | 0 |
| 2016-03-09 | $12.24 | $12.24 | $12.24 | $12.24 | $2.73 | 0 |
| 2016-03-08 | $12.18 | $12.18 | $12.18 | $12.18 | $2.72 | 0 |
| 2016-03-07 | $12.34 | $12.34 | $12.34 | $12.34 | $2.76 | 0 |
| 2016-03-04 | $12.34 | $12.34 | $12.34 | $12.34 | $2.76 | 0 |
| 2016-03-03 | $12.30 | $12.30 | $12.30 | $12.30 | $2.75 | 0 |
| 2016-03-02 | $12.27 | $12.27 | $12.27 | $12.27 | $2.74 | 0 |
| 2016-03-01 | $12.25 | $12.25 | $12.25 | $12.25 | $2.74 | 0 |
| 2016-02-29 | $11.94 | $11.94 | $11.94 | $11.94 | $2.67 | 0 |
| 2016-02-26 | $12.04 | $12.04 | $12.04 | $12.04 | $2.69 | 0 |
| 2016-02-25 | $12.04 | $12.04 | $12.04 | $12.04 | $2.69 | 0 |
| 2016-02-24 | $11.90 | $11.90 | $11.90 | $11.90 | $2.66 | 0 |
| 2016-02-23 | $11.83 | $11.83 | $11.83 | $11.83 | $2.64 | 0 |
| 2016-02-22 | $12.01 | $12.01 | $12.01 | $12.01 | $2.68 | 0 |
| 2016-02-19 | $11.84 | $11.84 | $11.84 | $11.84 | $2.64 | 0 |
| 2016-02-18 | $11.84 | $11.84 | $11.84 | $11.84 | $2.64 | 0 |
| 2016-02-17 | $11.93 | $11.93 | $11.93 | $11.93 | $2.66 | 0 |
| 2016-02-16 | $11.72 | $11.72 | $11.72 | $11.72 | $2.62 | 0 |
| 2016-02-12 | $11.50 | $11.50 | $11.50 | $11.50 | $2.57 | 0 |
| 2016-02-11 | $11.29 | $11.29 | $11.29 | $11.29 | $2.52 | 0 |
| 2016-02-10 | $11.43 | $11.43 | $11.43 | $11.43 | $2.55 | 0 |
| 2016-02-09 | $11.41 | $11.41 | $11.41 | $11.41 | $2.55 | 0 |
| 2016-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $2.53 | 0 |
| 2016-02-05 | $11.59 | $11.59 | $11.59 | $11.59 | $2.59 | 0 |
| 2016-02-04 | $11.90 | $11.90 | $11.90 | $11.90 | $2.66 | 0 |
| 2016-02-03 | $11.87 | $11.87 | $11.87 | $11.87 | $2.65 | 0 |
| 2016-02-02 | $11.87 | $11.87 | $11.87 | $11.87 | $2.65 | 0 |
| 2016-02-01 | $12.16 | $12.16 | $12.16 | $12.16 | $2.72 | 0 |
| 2016-01-29 | $12.15 | $12.15 | $12.15 | $12.15 | $2.71 | 0 |
| 2016-01-28 | $11.82 | $11.82 | $11.82 | $11.82 | $2.64 | 0 |
| 2016-01-27 | $11.76 | $11.76 | $11.76 | $11.76 | $2.63 | 0 |
| 2016-01-26 | $11.93 | $11.93 | $11.93 | $11.93 | $2.66 | 0 |
| 2016-01-25 | $11.80 | $11.80 | $11.80 | $11.80 | $2.63 | 0 |
| 2016-01-22 | $12.02 | $12.02 | $12.02 | $12.02 | $2.68 | 0 |
| 2016-01-21 | $11.76 | $11.76 | $11.76 | $11.76 | $2.63 | 0 |
| 2016-01-20 | $11.70 | $11.70 | $11.70 | $11.70 | $2.61 | 0 |
| 2016-01-19 | $11.81 | $11.81 | $11.81 | $11.81 | $2.64 | 0 |
| 2016-01-15 | $11.82 | $11.82 | $11.82 | $11.82 | $2.64 | 0 |
| 2016-01-14 | $12.12 | $12.12 | $12.12 | $12.12 | $2.71 | 0 |
| 2016-01-13 | $11.96 | $11.96 | $11.96 | $11.96 | $2.67 | 0 |
| 2016-01-12 | $12.36 | $12.36 | $12.36 | $12.36 | $2.76 | 0 |
| 2016-01-11 | $12.25 | $12.25 | $12.25 | $12.25 | $2.74 | 0 |
| 2016-01-08 | $12.22 | $12.22 | $12.22 | $12.22 | $2.73 | 0 |
| 2016-01-07 | $12.35 | $12.35 | $12.35 | $12.35 | $2.76 | 0 |
| 2016-01-06 | $12.70 | $12.70 | $12.70 | $12.70 | $2.84 | 0 |
| 2016-01-05 | $12.90 | $12.90 | $12.90 | $12.90 | $2.88 | 0 |
| 2016-01-04 | $12.92 | $12.92 | $12.92 | $12.92 | $2.88 | 0 |
| 2015-12-31 | $13.16 | $13.16 | $13.16 | $13.16 | $2.94 | 0 |
| 2015-12-30 | $13.28 | $13.28 | $13.28 | $13.28 | $2.97 | 0 |
| 2015-12-29 | $13.39 | $13.39 | $13.39 | $13.39 | $2.99 | 0 |
| 2015-12-28 | $13.26 | $13.26 | $13.26 | $13.26 | $2.96 | 0 |
| 2015-12-24 | $13.27 | $13.27 | $13.27 | $13.27 | $2.96 | 0 |
| 2015-12-23 | $13.29 | $13.29 | $13.29 | $13.29 | $2.96 | 0 |
| 2015-12-22 | $13.14 | $13.14 | $13.14 | $13.14 | $2.93 | 0 |
| 2015-12-21 | $13.05 | $13.05 | $13.05 | $13.05 | $2.91 | 0 |
| 2015-12-18 | $12.94 | $12.94 | $12.94 | $12.94 | $2.89 | 0 |
| 2015-12-17 | $13.14 | $13.14 | $13.14 | $13.14 | $2.93 | 0 |
| 2015-12-16 | $13.78 | $13.78 | $13.78 | $13.78 | $2.97 | 0 |
| 2015-12-15 | $13.57 | $13.57 | $13.57 | $13.57 | $2.92 | 0 |
| 2015-12-14 | $13.44 | $13.44 | $13.44 | $13.44 | $2.90 | 0 |
| 2015-12-11 | $13.38 | $13.38 | $13.38 | $13.38 | $2.88 | 0 |
| 2015-12-10 | $13.71 | $13.71 | $13.71 | $13.71 | $2.95 | 0 |
| 2015-12-09 | $13.66 | $13.66 | $13.66 | $13.66 | $2.94 | 0 |
| 2015-12-08 | $13.75 | $13.75 | $13.75 | $13.75 | $2.96 | 0 |
| 2015-12-07 | $13.83 | $13.83 | $13.83 | $13.83 | $2.98 | 0 |
| 2015-12-04 | $13.96 | $13.96 | $13.96 | $13.96 | $3.01 | 0 |
| 2015-12-03 | $13.67 | $13.67 | $13.67 | $13.67 | $2.94 | 0 |
| 2015-12-02 | $13.88 | $13.88 | $13.88 | $13.88 | $2.99 | 0 |
| 2015-12-01 | $14.03 | $14.03 | $14.03 | $14.03 | $3.02 | 0 |
| 2015-11-30 | $13.89 | $13.89 | $13.89 | $13.89 | $2.99 | 0 |
| 2015-11-27 | $13.93 | $13.93 | $13.93 | $13.93 | $3.00 | 0 |
| 2015-11-25 | $13.92 | $13.92 | $13.92 | $13.92 | $3.00 | 0 |
| 2015-11-24 | $13.91 | $13.91 | $13.91 | $13.91 | $3.00 | 0 |
| 2015-11-23 | $13.89 | $13.89 | $13.89 | $13.89 | $2.99 | 0 |
| 2015-11-20 | $13.90 | $13.90 | $13.90 | $13.90 | $2.99 | 0 |
| 2015-11-19 | $13.85 | $13.85 | $13.85 | $13.85 | $2.98 | 0 |
| 2015-11-18 | $13.89 | $13.89 | $13.89 | $13.89 | $2.99 | 0 |
| 2015-11-17 | $13.64 | $13.64 | $13.64 | $13.64 | $2.94 | 0 |
| 2015-11-16 | $13.63 | $13.63 | $13.63 | $13.63 | $2.94 | 0 |
| 2015-11-13 | $13.44 | $13.44 | $13.44 | $13.44 | $2.90 | 0 |
| 2015-11-12 | $13.60 | $13.60 | $13.60 | $13.60 | $2.93 | 0 |
| 2015-11-11 | $13.80 | $13.80 | $13.80 | $13.80 | $2.97 | 0 |
| 2015-11-10 | $13.87 | $13.87 | $13.87 | $13.87 | $2.99 | 0 |
| 2015-11-09 | $13.86 | $13.86 | $13.86 | $13.86 | $2.99 | 0 |
| 2015-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $3.02 | 0 |
| 2015-11-05 | $13.99 | $13.99 | $13.99 | $13.99 | $3.01 | 0 |
| 2015-11-04 | $13.97 | $13.97 | $13.97 | $13.97 | $3.01 | 0 |
| 2015-11-03 | $14.04 | $14.04 | $14.04 | $14.04 | $3.02 | 0 |
| 2015-11-02 | $13.97 | $13.97 | $13.97 | $13.97 | $3.01 | 0 |
| 2015-10-30 | $13.84 | $13.84 | $13.84 | $13.84 | $2.98 | 0 |
| 2015-10-29 | $13.89 | $13.89 | $13.89 | $13.89 | $2.99 | 0 |
| 2015-10-28 | $13.94 | $13.94 | $13.94 | $13.94 | $3.00 | 0 |
| 2015-10-27 | $13.79 | $13.79 | $13.79 | $13.79 | $2.97 | 0 |
| 2015-10-26 | $13.83 | $13.83 | $13.83 | $13.83 | $2.98 | 0 |
| 2015-10-23 | $13.85 | $13.85 | $13.85 | $13.85 | $2.98 | 0 |
| 2015-10-22 | $13.83 | $13.83 | $13.83 | $13.83 | $2.98 | 0 |
| 2015-10-21 | $13.56 | $13.56 | $13.56 | $13.56 | $2.92 | 0 |
| 2015-10-20 | $13.70 | $13.70 | $13.70 | $13.70 | $2.95 | 0 |
| 2015-10-19 | $13.73 | $13.73 | $13.73 | $13.73 | $2.96 | 0 |
| 2015-10-16 | $13.74 | $13.74 | $13.74 | $13.74 | $2.96 | 0 |
| 2015-10-15 | $13.68 | $13.68 | $13.68 | $13.68 | $2.95 | 0 |
| 2015-10-14 | $13.48 | $13.48 | $13.48 | $13.48 | $2.90 | 0 |
| 2015-10-13 | $13.53 | $13.53 | $13.53 | $13.53 | $2.91 | 0 |
| 2015-10-12 | $13.63 | $13.63 | $13.63 | $13.63 | $2.94 | 0 |
| 2015-10-09 | $13.59 | $13.59 | $13.59 | $13.59 | $2.93 | 0 |
| 2015-10-08 | $13.53 | $13.53 | $13.53 | $13.53 | $2.91 | 0 |
| 2015-10-07 | $13.41 | $13.41 | $13.41 | $13.41 | $2.89 | 0 |
| 2015-10-06 | $13.32 | $13.32 | $13.32 | $13.32 | $2.87 | 0 |
| 2015-10-05 | $13.43 | $13.43 | $13.43 | $13.43 | $2.89 | 0 |
| 2015-10-02 | $13.19 | $13.19 | $13.19 | $13.19 | $2.84 | 0 |
| 2015-10-01 | $13.01 | $13.01 | $13.01 | $13.01 | $2.80 | 0 |
| 2015-09-30 | $12.97 | $12.97 | $12.97 | $12.97 | $2.79 | 0 |
| 2015-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $2.74 | 0 |
| 2015-09-28 | $12.74 | $12.74 | $12.74 | $12.74 | $2.74 | 0 |
| 2015-09-25 | $13.14 | $13.14 | $13.14 | $13.14 | $2.83 | 0 |
| 2015-09-24 | $13.15 | $13.15 | $13.15 | $13.15 | $2.83 | 0 |
| 2015-09-23 | $13.21 | $13.21 | $13.21 | $13.21 | $2.85 | 0 |
| 2015-09-22 | $13.23 | $13.23 | $13.23 | $13.23 | $2.85 | 0 |
| 2015-09-21 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2015-09-18 | $13.35 | $13.35 | $13.35 | $13.35 | $2.88 | 0 |
| 2015-09-17 | $13.57 | $13.57 | $13.57 | $13.57 | $2.92 | 0 |
| 2015-09-16 | $13.57 | $13.57 | $13.57 | $13.57 | $2.92 | 0 |
| 2015-09-15 | $13.46 | $13.46 | $13.46 | $13.46 | $2.90 | 0 |
| 2015-09-14 | $13.30 | $13.30 | $13.30 | $13.30 | $2.86 | 0 |
| 2015-09-11 | $13.37 | $13.37 | $13.37 | $13.37 | $2.88 | 0 |
| 2015-09-10 | $13.29 | $13.29 | $13.29 | $13.29 | $2.86 | 0 |
| 2015-09-09 | $13.23 | $13.23 | $13.23 | $13.23 | $2.85 | 0 |
| 2015-09-08 | $13.40 | $13.40 | $13.40 | $13.40 | $2.89 | 0 |
| 2015-09-04 | $13.09 | $13.09 | $13.09 | $13.09 | $2.82 | 0 |
| 2015-09-03 | $13.25 | $13.25 | $13.25 | $13.25 | $2.85 | 0 |
| 2015-09-02 | $13.24 | $13.24 | $13.24 | $13.24 | $2.85 | 0 |
| 2015-09-01 | $12.99 | $12.99 | $12.99 | $12.99 | $2.80 | 0 |