THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX) Exchange: NMFQS
Data as of May 3, 2024
$15.24 ($0.08) 0.53%
THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $15.24 |
Previous Close | $15.24 |
High | $15.24 |
Low | $15.24 |
Adjusted Open | $15.24 |
Previous Adjusted Close | $15.24 |
Adjusted High | $15.24 |
Adjusted Low | $15.24 |
Invest in THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX)
Historical Stock Data for THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-08-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2015-08-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2015-08-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2015-08-25 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2015-08-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2015-08-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2015-08-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2015-08-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2015-08-18 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-08-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2015-08-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-08-13 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2015-08-12 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-08-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-08-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-08-07 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-08-06 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2015-08-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-08-04 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-08-03 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2015-07-31 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-07-30 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-07-29 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-07-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2015-07-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2015-07-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2015-07-23 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2015-07-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-07-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-07-20 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2015-07-17 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2015-07-16 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2015-07-15 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2015-07-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2015-07-13 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-07-10 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2015-07-09 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-07-08 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2015-07-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-07-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-07-02 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2015-07-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-06-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-06-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2015-06-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2015-06-25 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2015-06-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2015-06-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2015-06-22 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2015-06-19 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-06-18 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-06-17 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2015-06-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-06-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2015-06-12 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-06-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2015-06-10 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-06-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-06-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2015-06-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2015-06-04 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-06-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2015-06-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2015-06-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2015-05-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2015-05-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-05-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2015-05-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |