ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX) Exchange: NMFQS
Data as of April 26, 2024
$9.60 ($0.00) 0.00%
ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q - Daily Information
Click for more stock information on ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $9.60 |
Previous Close | $9.60 |
High | $9.60 |
Low | $9.60 |
Adjusted Open | $9.60 |
Previous Adjusted Close | $9.60 |
Adjusted High | $9.60 |
Adjusted Low | $9.60 |
Invest in ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX)
Historical Stock Data for ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2020-09-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2020-09-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2020-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-08-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-08-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-08-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2020-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-08-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2020-08-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2020-08-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-08-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2020-08-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-08-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-08-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2020-08-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2020-08-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2020-08-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2020-08-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2020-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2020-07-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2020-07-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2020-07-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |