Almadex Minerals Ltd (AAMMF) Exchange: PINK
Data as of May 2, 2025
$0.17 ($0.00) -1.73%
Almadex Minerals Ltd - Daily Information
Click for more stock information on Almadex Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.19 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.17 |
Invest in Almadex Minerals Ltd (AAMMF)
Key People Almadex Minerals Ltd
| Employee | Position |
|---|---|
| James Duane Poliquin | Chairman |
| Morgan James Poliquin | President, Chief Executive Officer & Director |
| Korm Trieu | Chief Financial Officer & Secretary |
| Douglas McDonald | Director & VP-Corporate Development |
| John D. McCleary | Independent Director |
| Lawrence Segerstrom | Independent Director |
Historical Stock Data for Almadex Minerals Ltd (AAMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 22,450 |
| 2025-05-01 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 62,424 |
| 2025-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,180 |
| 2025-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 600 |
| 2025-04-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 26,359 |
| 2025-04-25 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 3,450 |
| 2025-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2025-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,460 |
| 2025-04-22 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 25,268 |
| 2025-04-21 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 86,260 |
| 2025-04-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,701 |
| 2025-04-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,604 |
| 2025-04-15 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 29,691 |
| 2025-04-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 12,246 |
| 2025-04-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 83,404 |
| 2025-04-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 56,061 |
| 2025-04-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 21,533 |
| 2025-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,780 |
| 2025-04-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,220 |
| 2025-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2025-04-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 51,224 |
| 2025-04-02 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 50,755 |
| 2025-04-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 99,463 |
| 2025-03-31 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 51,368 |
| 2025-03-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,680 |
| 2025-03-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 55,410 |
| 2025-03-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,849 |
| 2025-03-25 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 57,816 |
| 2025-03-24 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 8,500 |
| 2025-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-03-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2025-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2025-03-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,178 |
| 2025-03-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 105,288 |
| 2025-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,921 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2025-03-12 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 54,500 |
| 2025-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,650 |
| 2025-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2025-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2025-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,896 |
| 2025-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,755 |
| 2025-03-04 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 44,851 |
| 2025-03-03 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 70,574 |
| 2025-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,330 |
| 2025-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 124,200 |
| 2025-02-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 42,100 |
| 2025-02-25 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 19,849 |
| 2025-02-24 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 106,051 |
| 2025-02-21 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 220,895 |
| 2025-02-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,695 |
| 2025-02-19 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 74,470 |
| 2025-02-18 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 85,740 |
| 2025-02-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 7,760 |
| 2025-02-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,500 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 10,667 |
| 2025-02-07 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2025-02-06 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 11,800 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,017 |
| 2025-02-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 49,075 |
| 2025-02-03 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 5,910 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2025-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2025-01-29 | $0.15 | $0.19 | $0.13 | $0.13 | $0.13 | 19,054 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,812 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2025-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,652 |
| 2025-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,942 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,022 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,639 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,998 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2025-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,000 |
| 2025-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,422 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,459 |
| 2025-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,753 |
| 2025-01-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,868 |
| 2025-01-06 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,353 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2024-12-31 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 75,220 |
| 2024-12-30 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,188 |
| 2024-12-27 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 65,355 |
| 2024-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,068 |
| 2024-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,517 |
| 2024-12-23 | $0.11 | $0.12 | $0.04 | $0.10 | $0.10 | 51,261 |
| 2024-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128 |
| 2024-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 671 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,769 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,300 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,013 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,940 |
| 2024-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,667 |
| 2024-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,620 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2024-12-09 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 87,985 |
| 2024-12-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 19,082 |
| 2024-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 916 |
| 2024-12-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 52,243 |
| 2024-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2024-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,646 |
| 2024-11-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 650 |
| 2024-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,745 |
| 2024-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,601 |
| 2024-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,860 |
| 2024-11-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,300 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,155 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,090 |
| 2024-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,393 |
| 2024-11-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,350 |
| 2024-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,360 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,351 |
| 2024-11-12 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 31,200 |
| 2024-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,280 |
| 2024-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-11-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,221 |
| 2024-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,780 |
| 2024-11-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,300 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104,099 |
| 2024-10-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,545 |
| 2024-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,800 |
| 2024-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,320 |
| 2024-10-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2024-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,800 |
| 2024-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2024-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,768 |
| 2024-10-21 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 38,825 |
| 2024-10-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,180 |
| 2024-10-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,600 |
| 2024-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-14 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 15,100 |
| 2024-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,160 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,900 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2024-10-08 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 14,493 |
| 2024-10-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 13,132 |
| 2024-10-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 25,711 |
| 2024-10-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,750 |
| 2024-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 153,053 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
| 2024-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,360 |
| 2024-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,099 |
| 2024-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,513 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,601 |
| 2024-09-24 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 12,476 |
| 2024-09-23 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2024-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,744 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2024-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,374 |
| 2024-09-17 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 12,247 |
| 2024-09-16 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 27,613 |
| 2024-09-13 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 116,379 |
| 2024-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,120 |
| 2024-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,600 |
| 2024-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,465 |
| 2024-09-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,127 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,527 |
| 2024-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,922 |
| 2024-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,040 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,596 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2024-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2024-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,448 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2024-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2024-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-08-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,554 |
| 2024-08-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,973 |
| 2024-08-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,775 |
| 2024-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,175 |
| 2024-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,320 |
| 2024-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,448 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,030 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 41,595 |
| 2024-07-30 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 30,480 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,132 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 16,297 |
| 2024-07-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,015 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,898 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,700 |
| 2024-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 601 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,851 |
| 2024-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,290 |
| 2024-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,480 |
| 2024-07-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,487 |
| 2024-07-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 54,865 |
| 2024-07-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,600 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,915 |
| 2024-07-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 52,374 |
| 2024-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-07-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,990 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,980 |
| 2024-06-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,589 |
| 2024-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2024-06-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,750 |
| 2024-06-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 59,000 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,120 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,460 |
| 2024-06-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,850 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,359 |
| 2024-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 890 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,650 |
| 2024-06-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 481,607 |
| 2024-06-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,581 |
| 2024-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 820 |
| 2024-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,580 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,270 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 915 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,140 |
| 2024-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,200 |
| 2024-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-05-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,359 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,329 |
| 2024-05-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,917 |
| 2024-05-23 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 14,035 |
| 2024-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,717 |
| 2024-05-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,950 |
| 2024-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,900 |
| 2024-05-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2024-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,001 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,498 |
| 2024-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,378 |
| 2024-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,515 |
| 2024-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,517 |
| 2024-05-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,316 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,780 |
| 2024-05-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,897 |
| 2024-05-06 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 147,183 |
| 2024-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,171 |
| 2024-05-02 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 32,157 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2024-04-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,788 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,561 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,593 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-04-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,876 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 120 |
| 2024-04-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 86,315 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-04-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 62,966 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,575 |
| 2024-04-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 6,900 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,809 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,007 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,055 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2024-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,193 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 121,586 |
| 2024-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 121,586 |
| 2024-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,937 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,620 |
| 2024-04-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 19,620 |
| 2024-03-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 9,822 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-03-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,700 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,520 |
| 2024-03-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,610 |
| 2024-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,480 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-03-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,358 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,022 |
| 2024-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,273 |
| 2024-03-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,273 |
| 2024-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,751 |
| 2024-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,028 |
| 2024-03-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,520 |
| 2024-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 17,975 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,532 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,202 |
| 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,910 |
| 2024-02-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,957 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 224 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 831 |
| 2024-02-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,125 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,300 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,829 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,896 |
| 2024-02-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,713 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2024-02-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,970 |
| 2024-02-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,120 |
| 2024-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,931 |
| 2024-02-05 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 67,782 |
| 2024-02-02 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 81,673 |
| 2024-02-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 83,689 |
| 2024-01-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 60,073 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,510 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,259 |
| 2024-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,763 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,001 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 885 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,064 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,356 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,184 |
| 2024-01-16 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 37,184 |
| 2024-01-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 36,603 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,470 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,207 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2024-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,956 |
| 2024-01-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 83,200 |
| 2024-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,726 |
| 2024-01-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,472 |
| 2023-12-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,000 |
| 2023-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,385 |
| 2023-12-27 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 147,898 |
| 2023-12-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 141,194 |
| 2023-12-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 137,478 |
| 2023-12-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 362,340 |
| 2023-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,930 |
| 2023-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,250 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,920 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2023-12-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,970 |
| 2023-12-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,843 |
| 2023-12-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 23,073 |
| 2023-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 32,310 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,800 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,897 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,751 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,588 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,800 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,125 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2023-11-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 19,287 |
| 2023-11-24 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 17,051 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-11-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,828 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,540 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,560 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 2023-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2023-11-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 24,800 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-11-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,760 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,406 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,832 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,725 |
| 2023-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,975 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,880 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 860 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,950 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,294 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,015 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-10-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,635 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,935 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,075 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,837 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 431 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,130 |
| 2023-09-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,060 |
| 2023-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,680 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-09-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,703 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,660 |
| 2023-09-05 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 22,904 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-08-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,370 |
| 2023-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,150 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,180 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,520 |
| 2023-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,926 |
| 2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2023-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2023-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,635 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,645 |
| 2023-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,705 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,005 |
| 2023-08-09 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 5,606 |
| 2023-08-08 | $0.19 | $0.19 | $0.02 | $0.19 | $0.19 | 14,759 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 540 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,404 |
| 2023-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,143 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,144 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 510 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 215 |
| 2023-07-21 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 13,383 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 651 |
| 2023-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,490 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,629 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-07-12 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 10,828 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,452 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,664 |
| 2023-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,290 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,215 |
| 2023-07-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,475 |
| 2023-07-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 16,211 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,444 |
| 2023-06-28 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 28,500 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2023-06-23 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 12,425 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,653 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 15,600 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-15 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 10,540 |
| 2023-06-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,692 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,400 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,060 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2023-06-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 13,845 |
| 2023-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,300 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,456 |
| 2023-06-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 58,045 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2023-06-01 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 14,206 |
| 2023-05-31 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 21,200 |
| 2023-05-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,401 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,340 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,093 |
| 2023-05-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,680 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,060 |
| 2023-05-18 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 5,180 |
| 2023-05-17 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 41,783 |
| 2023-05-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2023-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 64,600 |
| 2023-05-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,301 |
| 2023-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,874 |
| 2023-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,320 |
| 2023-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 36,547 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,500 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,200 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,310 |
| 2023-05-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,000 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,060 |
| 2023-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,250 |
| 2023-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2023-04-26 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,000 |
| 2023-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,582 |
| 2023-04-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-04-20 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 21,884 |
| 2023-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,450 |
| 2023-04-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 59,690 |
| 2023-04-17 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 62,451 |
| 2023-04-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,321 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 280 |
| 2023-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2023-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2023-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,695 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63,500 |
| 2023-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-03-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,132 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,800 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,293 |
| 2023-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,023 |
| 2023-03-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,580 |
| 2023-03-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,465 |
| 2023-03-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 26,450 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,254 |
| 2023-03-20 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 32,480 |
| 2023-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57,316 |
| 2023-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,172 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,900 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,611 |
| 2023-03-13 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 21,204 |
| 2023-03-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,000 |
| 2023-03-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,008 |
| 2023-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 70,213 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2023-03-06 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 18,548 |
| 2023-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2023-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2023-02-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,165 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,545 |
| 2023-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,256 |
| 2023-02-22 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 29,196 |
| 2023-02-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,830 |
| 2023-02-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,080 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,289 |
| 2023-02-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2023-02-14 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 10,004 |
| 2023-02-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,050 |
| 2023-02-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 42,035 |
| 2023-02-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 15,040 |
| 2023-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 46,513 |
| 2023-02-07 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 70,378 |
| 2023-02-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 37,130 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 20,240 |
| 2023-02-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,060 |
| 2023-01-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,550 |
| 2023-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,410 |
| 2023-01-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 14,283 |
| 2023-01-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 55,429 |
| 2023-01-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,645 |
| 2023-01-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,950 |
| 2023-01-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,400 |
| 2023-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2023-01-19 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 14,120 |
| 2023-01-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,430 |
| 2023-01-17 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 76,720 |
| 2023-01-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,805 |
| 2023-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,340 |
| 2023-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,900 |
| 2023-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,310 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,107 |
| 2023-01-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,449 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-01-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 70,123 |
| 2023-01-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,720 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,320 |
| 2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 283 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,092 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,320 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,200 |
| 2022-12-20 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 21,252 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2022-12-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,466 |
| 2022-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-12-14 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 38,316 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,500 |
| 2022-12-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 25,878 |
| 2022-12-09 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2022-12-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,387 |
| 2022-12-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 33,950 |
| 2022-12-06 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 69,432 |
| 2022-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-12-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,300 |
| 2022-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2022-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,740 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,525 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-11-22 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 7,170 |
| 2022-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,274 |
| 2022-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,938 |
| 2022-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,180 |
| 2022-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-11-15 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 3,969 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,560 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,200 |
| 2022-11-10 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 64,380 |
| 2022-11-09 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 15,750 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,214 |
| 2022-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,916 |
| 2022-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,945 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2022-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2022-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,320 |
| 2022-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,354 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-10-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,875 |
| 2022-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,450 |
| 2022-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 31,340 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,100 |
| 2022-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,450 |
| 2022-10-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,190 |
| 2022-10-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,900 |
| 2022-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 70,770 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,950 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,150 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,830 |
| 2022-09-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 20,685 |
| 2022-09-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 12,250 |
| 2022-09-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 40,950 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,091 |
| 2022-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,892 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,005 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2022-09-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,220 |
| 2022-09-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 20,950 |
| 2022-09-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,320 |
| 2022-09-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,400 |
| 2022-09-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 26,476 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,119 |
| 2022-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,100 |
| 2022-09-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 13,810 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,268 |
| 2022-09-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,055 |
| 2022-09-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,949 |
| 2022-08-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,798 |
| 2022-08-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 93,100 |
| 2022-08-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 72,730 |
| 2022-08-25 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 69,616 |
| 2022-08-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,652 |
| 2022-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,328 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,050 |
| 2022-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,690 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,100 |
| 2022-08-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 50,700 |
| 2022-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-08-12 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,315 |
| 2022-08-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,005 |
| 2022-08-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,600 |
| 2022-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-08-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 29,988 |
| 2022-08-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,925 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,258 |
| 2022-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2022-08-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,038 |
| 2022-08-01 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 3,200 |
| 2022-07-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,492 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 255 |
| 2022-07-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 42,800 |
| 2022-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,000 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2022-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,060 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,300 |
| 2022-07-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 11,145 |
| 2022-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,200 |
| 2022-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,389 |
| 2022-07-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,570 |
| 2022-07-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,090 |
| 2022-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,109 |
| 2022-07-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2022-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2022-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,200 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,025 |
| 2022-07-05 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 48,500 |
| 2022-07-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,336 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-06-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 8,300 |
| 2022-06-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,880 |
| 2022-06-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,700 |
| 2022-06-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 10,250 |
| 2022-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,300 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2022-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,070 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,894 |
| 2022-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,900 |
| 2022-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-06-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,200 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2022-06-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 94,650 |
| 2022-06-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 27,343 |
| 2022-06-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,250 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,859 |
| 2022-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2022-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-05-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,600 |
| 2022-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,675 |
| 2022-05-24 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 43,750 |
| 2022-05-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 32,169 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2022-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,860 |
| 2022-05-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,367 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,060 |
| 2022-05-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,721 |
| 2022-05-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,479 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2022-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 17,004 |
| 2022-05-09 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 104,231 |
| 2022-05-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 48,300 |
| 2022-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,100 |
| 2022-05-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 41,947 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,902 |
| 2022-05-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 16,992 |
| 2022-04-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 73,920 |
| 2022-04-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 39,849 |
| 2022-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,285 |
| 2022-04-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,730 |
| 2022-04-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,730 |
| 2022-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,332 |
| 2022-04-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,001 |
| 2022-04-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,957 |
| 2022-04-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 20,001 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,200 |
| 2022-04-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,520 |
| 2022-04-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,661 |
| 2022-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,300 |
| 2022-04-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 10,925 |
| 2022-04-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-04-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,020 |
| 2022-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,076 |
| 2022-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,800 |
| 2022-04-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,419 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 798 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 680 |
| 2022-03-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,780 |
| 2022-03-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 66,229 |
| 2022-03-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,236 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69 |
| 2022-03-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,132 |
| 2022-03-22 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 21,700 |
| 2022-03-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 23,451 |
| 2022-03-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,451 |
| 2022-03-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,540 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 530 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-03-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,197 |
| 2022-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,303 |
| 2022-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,152 |
| 2022-03-09 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 47,075 |
| 2022-03-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 126,601 |
| 2022-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,540 |
| 2022-03-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,721 |
| 2022-03-03 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 24,183 |
| 2022-03-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,150 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,700 |
| 2022-02-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,577 |
| 2022-02-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,354 |
| 2022-02-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,803 |
| 2022-02-23 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 35,198 |
| 2022-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,750 |
| 2022-02-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,860 |
| 2022-02-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 13,770 |
| 2022-02-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,100 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2022-02-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,689 |
| 2022-02-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,745 |
| 2022-02-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 19,809 |
| 2022-02-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 21,354 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-02-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,855 |
| 2022-02-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,268 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 61 |
| 2022-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,740 |
| 2022-02-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,222 |
| 2022-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,980 |
| 2022-01-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,600 |
| 2022-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,370 |
| 2022-01-26 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 9,666 |
| 2022-01-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,200 |
| 2022-01-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,670 |
| 2022-01-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,384 |
| 2022-01-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,105 |
| 2022-01-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 75,366 |
| 2022-01-18 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 51,250 |
| 2022-01-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 51,250 |
| 2022-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-01-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,500 |
| 2022-01-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,352 |
| 2022-01-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 204,791 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 560 |
| 2022-01-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,620 |
| 2022-01-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 84,320 |
| 2022-01-04 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 10,538 |
| 2022-01-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 21,092 |
| 2021-12-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2021-12-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,431 |
| 2021-12-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 45,097 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 180 |
| 2021-12-27 | $0.18 | $0.26 | $0.15 | $0.22 | $0.22 | 25,329 |
| 2021-12-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 30,175 |
| 2021-12-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 45,545 |
| 2021-12-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,396 |
| 2021-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 37,957 |
| 2021-12-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2021-12-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,730 |
| 2021-12-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,688 |
| 2021-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,735 |
| 2021-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,841 |
| 2021-12-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2021-12-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2021-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,729 |
| 2021-12-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,750 |
| 2021-12-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 67,653 |
| 2021-12-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 34,082 |
| 2021-12-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,458 |
| 2021-12-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 197,800 |
| 2021-11-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 10,844 |
| 2021-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,157 |
| 2021-11-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,698 |
| 2021-11-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,080 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,451 |
| 2021-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,934 |
| 2021-11-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 16,550 |
| 2021-11-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 98,957 |
| 2021-11-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 43,456 |
| 2021-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,760 |
| 2021-11-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,555 |
| 2021-11-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 70,705 |
| 2021-11-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,846 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,090 |
| 2021-11-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,666 |
| 2021-11-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 48,232 |
| 2021-11-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,300 |
| 2021-11-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,720 |
| 2021-11-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 36,768 |
| 2021-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 224,918 |
| 2021-11-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 224,918 |
| 2021-10-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,320 |
| 2021-10-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,300 |
| 2021-10-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 11,255 |
| 2021-10-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,267 |
| 2021-10-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,278 |
| 2021-10-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 19,698 |
| 2021-10-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 38,637 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,805 |
| 2021-10-19 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 126,534 |
| 2021-10-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 119,410 |
| 2021-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,947 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-10-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 19,930 |
| 2021-10-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,840 |
| 2021-10-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 36,470 |
| 2021-10-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,111 |
| 2021-10-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 55,566 |
| 2021-10-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 79,955 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,065 |
| 2021-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,603 |
| 2021-10-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 42,550 |
| 2021-09-30 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 46,620 |
| 2021-09-29 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 48,704 |
| 2021-09-28 | $0.20 | $0.24 | $0.17 | $0.19 | $0.19 | 299,375 |
| 2021-09-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,240 |
| 2021-09-24 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 30,050 |
| 2021-09-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,520 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,780 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,200 |
| 2021-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,000 |
| 2021-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,240 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,950 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,512 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 230 |
| 2021-09-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,580 |
| 2021-09-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,465 |
| 2021-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,482 |
| 2021-09-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 51,413 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,460 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-09-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 10,500 |
| 2021-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 54,926 |
| 2021-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,334 |
| 2021-08-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,990 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 740 |
| 2021-08-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,700 |
| 2021-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,210 |
| 2021-08-20 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 73,023 |
| 2021-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2021-08-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,847 |
| 2021-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,669 |
| 2021-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,731 |
| 2021-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,175 |
| 2021-08-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,755 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,201 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 480 |
| 2021-08-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 33,600 |
| 2021-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-08-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,735 |
| 2021-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2021-08-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,766 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 195 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2021-07-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70,700 |
| 2021-07-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,100 |
| 2021-07-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 50,176 |
| 2021-07-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 39,040 |
| 2021-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,314 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-07-19 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 52,955 |
| 2021-07-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,900 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 380 |
| 2021-07-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,158 |
| 2021-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,950 |
| 2021-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,013 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,175 |
| 2021-07-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,321 |
| 2021-07-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 33,311 |
| 2021-07-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 56,365 |
| 2021-07-01 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 9,653 |
| 2021-06-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 8,980 |
| 2021-06-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 17,703 |
| 2021-06-28 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 11,056 |
| 2021-06-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,513 |
| 2021-06-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 53,417 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,120 |
| 2021-06-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 39,326 |
| 2021-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,552 |
| 2021-06-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 50,045 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,446 |
| 2021-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2021-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,167 |
| 2021-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,905 |
| 2021-06-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 33,501 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,235 |
| 2021-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,721 |
| 2021-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,070 |
| 2021-06-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,600 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 480 |
| 2021-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,298 |
| 2021-06-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,090 |
| 2021-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2021-05-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,520 |
| 2021-05-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 9,260 |
| 2021-05-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,400 |
| 2021-05-24 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 28,070 |
| 2021-05-21 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 10,926 |
| 2021-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,460 |
| 2021-05-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,640 |
| 2021-05-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,547 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2021-05-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,300 |
| 2021-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,480 |
| 2021-05-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 284,324 |
| 2021-05-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 74,826 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,026 |
| 2021-05-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 75,365 |
| 2021-05-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 57,658 |
| 2021-05-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,830 |
| 2021-05-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 37,990 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,321 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,640 |
| 2021-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,185 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,233 |
| 2021-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,080 |
| 2021-04-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 82,862 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 43,107 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,060 |
| 2021-04-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,431 |
| 2021-04-16 | $0.21 | $0.22 | $0.17 | $0.22 | $0.22 | 25,154 |
| 2021-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,614 |
| 2021-04-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 71,576 |
| 2021-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 960 |
| 2021-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,476 |
| 2021-04-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,150 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,090 |
| 2021-04-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 26,690 |
| 2021-04-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,361 |
| 2021-04-05 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 31,854 |
| 2021-04-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 51,540 |
| 2021-03-31 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 41,762 |
| 2021-03-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 31,233 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,103 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,953 |
| 2021-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,632 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,475 |
| 2021-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,795 |
| 2021-03-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 11,524 |
| 2021-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,360 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,201 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72 |
| 2021-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91,742 |
| 2021-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 12,761 |
| 2021-03-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,075 |
| 2021-03-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 106,825 |
| 2021-03-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,332 |
| 2021-03-09 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 41,450 |
| 2021-03-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,693 |
| 2021-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,555 |
| 2021-03-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28,918 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,898 |
| 2021-03-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,741 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,040 |
| 2021-02-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 32,477 |
| 2021-02-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,581 |
| 2021-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,581 |
| 2021-02-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 46,732 |
| 2021-02-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 19,377 |
| 2021-02-19 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 30,085 |
| 2021-02-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,960 |
| 2021-02-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 11,960 |
| 2021-02-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,433 |
| 2021-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,017 |
| 2021-02-11 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 20,524 |
| 2021-02-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 68,828 |
| 2021-02-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 68,828 |
| 2021-02-08 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 102,754 |
| 2021-02-05 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 58,510 |
| 2021-02-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,965 |
| 2021-02-03 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 56,300 |
| 2021-02-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,033 |
| 2021-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 41,302 |
| 2021-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,005 |
| 2021-01-28 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 12,680 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,541 |
| 2021-01-26 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 32,935 |
| 2021-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,625 |
| 2021-01-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 55,710 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2021-01-20 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 100,569 |
| 2021-01-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2021-01-15 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 45,925 |
| 2021-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,450 |
| 2021-01-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,450 |
| 2021-01-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,521 |
| 2021-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,870 |
| 2021-01-08 | $0.18 | $0.20 | $0.14 | $0.14 | $0.14 | 14,381 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,776 |
| 2021-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,012 |
| 2021-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2021-01-04 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 49,807 |
| 2020-12-31 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 55,058 |
| 2020-12-30 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 43,421 |
| 2020-12-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,503 |
| 2020-12-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,238 |
| 2020-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,403 |
| 2020-12-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 149,716 |
| 2020-12-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 23,823 |
| 2020-12-21 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 192,522 |
| 2020-12-18 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 116,624 |
| 2020-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,895 |
| 2020-12-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,820 |
| 2020-12-15 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 24,861 |
| 2020-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,230 |
| 2020-12-11 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 52,238 |
| 2020-12-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,769 |
| 2020-12-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,160 |
| 2020-12-08 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 9,050 |
| 2020-12-07 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 27,688 |
| 2020-12-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 22,052 |
| 2020-12-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,250 |
| 2020-12-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,960 |
| 2020-12-01 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 6,350 |
| 2020-11-30 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 13,030 |
| 2020-11-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,860 |
| 2020-11-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,797 |
| 2020-11-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 5,274 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,297 |
| 2020-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,465 |
| 2020-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,061 |
| 2020-11-18 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 12,156 |
| 2020-11-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,650 |
| 2020-11-16 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 9,966 |
| 2020-11-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,905 |
| 2020-11-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,492 |
| 2020-11-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 371 |
| 2020-11-10 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 22,798 |
| 2020-11-09 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 29,647 |
| 2020-11-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 63,780 |
| 2020-11-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 37,091 |
| 2020-11-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,000 |
| 2020-11-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,149 |
| 2020-11-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 7,060 |
| 2020-10-30 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 22,703 |
| 2020-10-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,700 |
| 2020-10-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 184,885 |
| 2020-10-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,434 |
| 2020-10-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,014 |
| 2020-10-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 8,031 |
| 2020-10-22 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 9,110 |
| 2020-10-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,140 |
| 2020-10-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 32,983 |
| 2020-10-19 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 78,922 |
| 2020-10-16 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 47,220 |
| 2020-10-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 26,300 |
| 2020-10-14 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 100,306 |
| 2020-10-13 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 6,933 |
| 2020-10-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 27,906 |
| 2020-10-09 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 12,197 |
| 2020-10-08 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 19,380 |
| 2020-10-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 26,963 |
| 2020-10-06 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 33,150 |
| 2020-10-05 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,790 |
| 2020-10-02 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 145,118 |
| 2020-10-01 | $0.23 | $0.29 | $0.19 | $0.19 | $0.19 | 185,146 |
| 2020-09-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,000 |
| 2020-09-29 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 63,136 |
| 2020-09-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 9,750 |
| 2020-09-25 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 13,280 |
| 2020-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2020-09-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 27,225 |
| 2020-09-22 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 31,900 |
| 2020-09-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,275 |
| 2020-09-18 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 58,438 |
| 2020-09-17 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 12,490 |
| 2020-09-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 42,430 |
| 2020-09-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 49,810 |
| 2020-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 63,938 |
| 2020-09-11 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 14,250 |
| 2020-09-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 18,264 |
| 2020-09-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 49,976 |
| 2020-09-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 45,400 |
| 2020-09-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 44,297 |
| 2020-09-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,125 |
| 2020-09-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 17,675 |
| 2020-09-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 36,216 |
| 2020-08-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 106,303 |
| 2020-08-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 80,772 |
| 2020-08-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,128 |
| 2020-08-26 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 23,664 |
| 2020-08-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 20,949 |
| 2020-08-24 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 47,637 |
| 2020-08-21 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 51,086 |
| 2020-08-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 81,880 |
| 2020-08-19 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 107,988 |
| 2020-08-18 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,341 |
| 2020-08-17 | $0.23 | $0.25 | $0.19 | $0.24 | $0.24 | 119,947 |
| 2020-08-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,005 |
| 2020-08-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 64,832 |
| 2020-08-12 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 45,948 |
| 2020-08-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 17,600 |
| 2020-08-10 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 62,370 |
| 2020-08-07 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 79,379 |
| 2020-08-06 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 87,495 |
| 2020-08-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 102,685 |
| 2020-08-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 113,400 |
| 2020-08-03 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 60,464 |
| 2020-07-31 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 161,124 |
| 2020-07-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 30,070 |
| 2020-07-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 150,942 |
| 2020-07-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 69,200 |
| 2020-07-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 95,107 |
| 2020-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 34,240 |
| 2020-07-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 106,622 |
| 2020-07-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2020-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2020-07-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 76,100 |
| 2020-07-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,800 |
| 2020-07-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2020-07-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 14,400 |
| 2020-07-14 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 33,700 |
| 2020-07-13 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 113,800 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2020-07-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 59,600 |
| 2020-07-08 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 71,800 |
| 2020-07-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 13,400 |
| 2020-07-06 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 22,000 |
| 2020-07-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,320 |
| 2020-07-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,430 |
| 2020-06-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,060 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,340 |
| 2020-06-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,863 |
| 2020-06-25 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 8,940 |
| 2020-06-24 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 4,200 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,624 |
| 2020-06-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 6,620 |
| 2020-06-19 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 5,345 |
| 2020-06-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,400 |
| 2020-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,558 |
| 2020-06-16 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 29,144 |
| 2020-06-15 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 4,180 |
| 2020-06-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,749 |
| 2020-06-11 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 53,830 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 402 |
| 2020-06-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 840 |
| 2020-06-08 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 12,980 |
| 2020-06-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,300 |
| 2020-06-04 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 10,296 |
| 2020-06-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,550 |
| 2020-06-02 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 44,669 |
| 2020-06-01 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 8,164 |
| 2020-05-29 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 87,039 |
| 2020-05-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 47,086 |
| 2020-05-27 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 15,676 |
| 2020-05-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 18,444 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,251 |
| 2020-05-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 20,140 |
| 2020-05-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,267 |
| 2020-05-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 94,513 |
| 2020-05-18 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 59,212 |
| 2020-05-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,800 |
| 2020-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,032 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,696 |
| 2020-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,001 |
| 2020-05-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 6,193 |
| 2020-05-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,900 |
| 2020-05-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 67,345 |
| 2020-05-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 37,560 |
| 2020-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,521 |
| 2020-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,307 |
| 2020-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,513 |
| 2020-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,863 |
| 2020-04-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,257 |
| 2020-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,225 |
| 2020-04-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-04-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2020-04-22 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 23,430 |
| 2020-04-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 4,100 |
| 2020-04-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,650 |
| 2020-04-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,529 |
| 2020-04-16 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 81,236 |
| 2020-04-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 98,395 |
| 2020-04-14 | $0.15 | $0.23 | $0.11 | $0.13 | $0.13 | 138,722 |
| 2020-04-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 33,292 |
| 2020-04-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 26,580 |
| 2020-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,985 |
| 2020-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,796 |
| 2020-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 490 |
| 2020-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,238 |
| 2020-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2020-04-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,800 |
| 2020-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,518 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,574 |
| 2020-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,784 |
| 2020-03-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 24,216 |
| 2020-03-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,910 |
| 2020-03-24 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 114,527 |
| 2020-03-23 | $0.09 | $0.11 | $0.05 | $0.09 | $0.09 | 9,150 |
| 2020-03-20 | $0.10 | $0.11 | $0.05 | $0.09 | $0.09 | 111,865 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,912 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,630 |
| 2020-03-17 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 91,830 |
| 2020-03-16 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 70,701 |
| 2020-03-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 80,360 |
| 2020-03-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 49,660 |
| 2020-03-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,775 |
| 2020-03-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,825 |
| 2020-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,205 |
| 2020-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,416 |
| 2020-03-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 15,475 |
| 2020-03-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,043 |
| 2020-03-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 41,528 |
| 2020-03-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,350 |
| 2020-02-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 116,367 |
| 2020-02-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 49,275 |
| 2020-02-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,892 |
| 2020-02-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,985 |
| 2020-02-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 10,842 |
| 2020-02-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 28,977 |
| 2020-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,876 |
| 2020-02-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 34,724 |
| 2020-02-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 24,656 |
| 2020-02-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 9,130 |
| 2020-02-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,793 |
| 2020-02-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,820 |
| 2020-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,075 |
| 2020-02-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,842 |
| 2020-02-07 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2020-02-06 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 18,853 |
| 2020-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,895 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,250 |
| 2020-02-03 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 22,006 |
| 2020-01-31 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 32,167 |
| 2020-01-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,625 |
| 2020-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,765 |
| 2020-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,460 |
| 2020-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,360 |
| 2020-01-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,018 |
| 2020-01-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 26,955 |
| 2020-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,510 |
| 2020-01-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,051 |
| 2020-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,260 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,912 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,295 |
| 2020-01-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 82,470 |
| 2020-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 44,900 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 413 |
| 2020-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,510 |
| 2020-01-08 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 29,570 |
| 2020-01-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,456 |
| 2020-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,750 |
| 2020-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,194 |
| 2020-01-02 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 29,817 |
| 2019-12-31 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 129,437 |
| 2019-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 26,807 |
| 2019-12-27 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 107,896 |
| 2019-12-26 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 26,600 |
| 2019-12-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 40,197 |
| 2019-12-23 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 52,200 |
| 2019-12-20 | $0.18 | $0.20 | $0.14 | $0.18 | $0.18 | 64,649 |
| 2019-12-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 18,800 |
| 2019-12-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 50,220 |
| 2019-12-17 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 16,183 |
| 2019-12-16 | $0.18 | $0.20 | $0.13 | $0.19 | $0.19 | 38,555 |
| 2019-12-13 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 18,245 |
| 2019-12-12 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 56,845 |
| 2019-12-11 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 42,994 |
| 2019-12-10 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 37,149 |
| 2019-12-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,500 |
| 2019-12-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 36,576 |
| 2019-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,175 |
| 2019-12-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,052 |
| 2019-12-03 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 29,638 |
| 2019-12-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 25,515 |
| 2019-11-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,400 |
| 2019-11-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,992 |
| 2019-11-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 16,915 |
| 2019-11-25 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 64,902 |
| 2019-11-22 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 12,803 |
| 2019-11-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,529 |
| 2019-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2019-11-19 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 35,435 |
| 2019-11-18 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 59,430 |
| 2019-11-15 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 16,551 |
| 2019-11-14 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 43,121 |
| 2019-11-13 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 36,066 |
| 2019-11-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 19,442 |
| 2019-11-11 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 33,545 |
| 2019-11-08 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 16,956 |
| 2019-11-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,850 |
| 2019-11-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 34,206 |
| 2019-11-05 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 34,820 |
| 2019-11-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 33,716 |
| 2019-11-01 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 41,720 |
| 2019-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 94,650 |
| 2019-10-30 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 10,500 |
| 2019-10-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,162 |
| 2019-10-28 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 69,439 |
| 2019-10-25 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 48,221 |
| 2019-10-24 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 50,981 |
| 2019-10-23 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 486,012 |
| 2019-10-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,744 |
| 2019-10-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 13,176 |
| 2019-10-18 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 144,680 |
| 2019-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,440 |
| 2019-10-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 38,250 |
| 2019-10-15 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 29,549 |
| 2019-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 974 |
| 2019-10-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 13,825 |
| 2019-10-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,100 |
| 2019-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,206 |
| 2019-10-08 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 25,458 |
| 2019-10-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 32,400 |
| 2019-10-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 22,009 |
| 2019-10-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 18,374 |
| 2019-10-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 44,661 |
| 2019-10-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,700 |
| 2019-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,030 |
| 2019-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2019-09-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,240 |
| 2019-09-25 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 22,328 |
| 2019-09-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 16,700 |
| 2019-09-23 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 4,480 |
| 2019-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2019-09-19 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 26,547 |
| 2019-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-09-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,172 |
| 2019-09-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,140 |
| 2019-09-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 26,019 |
| 2019-09-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,214 |
| 2019-09-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,810 |
| 2019-09-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 43,951 |
| 2019-09-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 228,855 |
| 2019-09-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 13,505 |
| 2019-09-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,322 |
| 2019-09-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,490 |
| 2019-09-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,938 |
| 2019-08-30 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,254 |
| 2019-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,643 |
| 2019-08-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 63,384 |
| 2019-08-27 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 68,437 |
| 2019-08-26 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 72,779 |
| 2019-08-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 35,130 |
| 2019-08-22 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 16,264 |
| 2019-08-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,482 |
| 2019-08-20 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 32,765 |
| 2019-08-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,200 |
| 2019-08-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 31,060 |
| 2019-08-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,730 |
| 2019-08-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 29,644 |
| 2019-08-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 47,755 |
| 2019-08-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 50,811 |
| 2019-08-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 27,328 |
| 2019-08-08 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 59,406 |
| 2019-08-07 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 35,955 |
| 2019-08-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 16,860 |
| 2019-08-05 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 15,084 |
| 2019-08-02 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 25,920 |
| 2019-08-01 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 62,990 |
| 2019-07-31 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 18,725 |
| 2019-07-30 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 69,308 |
| 2019-07-29 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 63,780 |
| 2019-07-26 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,456 |
| 2019-07-25 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 20,499 |
| 2019-07-24 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 90,259 |
| 2019-07-23 | $0.27 | $0.45 | $0.22 | $0.30 | $0.30 | 154,383 |
| 2019-07-22 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 159,044 |
| 2019-07-19 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 40,679 |
| 2019-07-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 64,710 |
| 2019-07-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 43,748 |
| 2019-07-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 39,024 |
| 2019-07-15 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 45,238 |
| 2019-07-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 19,601 |
| 2019-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,964 |
| 2019-07-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,226 |
| 2019-07-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 38,557 |
| 2019-07-08 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 18,079 |
| 2019-07-05 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 55,444 |
| 2019-07-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,877 |
| 2019-07-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 12,970 |
| 2019-07-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 17,612 |
| 2019-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,600 |
| 2019-06-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2019-06-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 53,996 |
| 2019-06-25 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 64,376 |
| 2019-06-24 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 94,460 |
| 2019-06-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 67,260 |
| 2019-06-20 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 43,032 |
| 2019-06-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 53,092 |
| 2019-06-18 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 23,460 |
| 2019-06-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 20,020 |
| 2019-06-14 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 117,295 |
| 2019-06-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,550 |
| 2019-06-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,270 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2019-06-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,500 |
| 2019-06-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 78,498 |
| 2019-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,155 |
| 2019-06-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,854 |
| 2019-06-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,360 |
| 2019-06-03 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 33,750 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,180 |
| 2019-05-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,344 |
| 2019-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2019-05-28 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 30,131 |
| 2019-05-24 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 15,300 |
| 2019-05-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,210 |
| 2019-05-22 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 13,360 |
| 2019-05-21 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 40,000 |
| 2019-05-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,082 |
| 2019-05-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 35,820 |
| 2019-05-16 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 14,065 |
| 2019-05-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,868 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,583 |
| 2019-05-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 53,624 |
| 2019-05-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,820 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,360 |
| 2019-05-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 54,700 |
| 2019-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,186 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,500 |
| 2019-05-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 112,625 |
| 2019-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,672 |
| 2019-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,907 |
| 2019-04-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 19,220 |
| 2019-04-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 59,464 |
| 2019-04-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,957 |
| 2019-04-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 19,692 |
| 2019-04-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 14,031 |
| 2019-04-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 234,996 |
| 2019-04-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 52,017 |
| 2019-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,495 |
| 2019-04-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 60,800 |
| 2019-04-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 58,500 |
| 2019-04-15 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 24,922 |
| 2019-04-12 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 43,447 |
| 2019-04-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 27,905 |
| 2019-04-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,823 |
| 2019-04-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,787 |
| 2019-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,096 |
| 2019-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,450 |
| 2019-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,780 |
| 2019-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,292 |
| 2019-04-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,300 |
| 2019-04-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 17,680 |
| 2019-03-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,404 |
| 2019-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,211 |
| 2019-03-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2019-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,540 |
| 2019-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,190 |
| 2019-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 219,182 |
| 2019-03-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 66,700 |
| 2019-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,721 |
| 2019-03-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,250 |
| 2019-03-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,552 |
| 2019-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,488 |
| 2019-03-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,910 |
| 2019-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,400 |
| 2019-03-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 34,938 |
| 2019-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,101 |
| 2019-03-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 21,887 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,372 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,356 |
| 2019-03-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,828 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,514 |
| 2019-03-01 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 19,060 |
| 2019-02-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,992 |
| 2019-02-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,650 |
| 2019-02-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 14,141 |
| 2019-02-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 14,940 |
| 2019-02-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 25,333 |
| 2019-02-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 19,015 |
| 2019-02-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2019-02-19 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 24,664 |
| 2019-02-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 46,695 |
| 2019-02-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 62,398 |
| 2019-02-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,968 |
| 2019-02-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,108 |
| 2019-02-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 46,107 |
| 2019-02-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,111 |
| 2019-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,941 |
| 2019-02-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,875 |
| 2019-02-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 70,245 |
| 2019-02-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 66,419 |
| 2019-02-01 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 58,783 |
| 2019-01-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,652 |
| 2019-01-30 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 41,810 |
| 2019-01-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 9,326 |
| 2019-01-28 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 15,727 |
| 2019-01-25 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 56,065 |
| 2019-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,208 |
| 2019-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,540 |
| 2019-01-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,442 |
| 2019-01-18 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 84,353 |
| 2019-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,912 |
| 2019-01-16 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 6,662 |
| 2019-01-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 93,955 |
| 2019-01-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 30,626 |
| 2019-01-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 19,736 |
| 2019-01-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 27,348 |
| 2019-01-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2019-01-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 6,992 |
| 2019-01-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 38,680 |
| 2019-01-04 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 25,420 |
| 2019-01-03 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 27,231 |
| 2019-01-02 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 40,991 |
| 2018-12-31 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 27,102 |
| 2018-12-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 34,808 |
| 2018-12-27 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 186,350 |
| 2018-12-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,202 |
| 2018-12-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,406 |
| 2018-12-21 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 78,269 |
| 2018-12-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 48,702 |
| 2018-12-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,189 |
| 2018-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,200 |
| 2018-12-17 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 9,446 |
| 2018-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,378 |
| 2018-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,795 |
| 2018-12-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,538 |
| 2018-12-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 28,018 |
| 2018-12-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,100 |
| 2018-12-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 37,438 |
| 2018-12-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,714 |
| 2018-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,900 |
| 2018-12-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 40,707 |
| 2018-11-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 50,780 |
| 2018-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,100 |
| 2018-11-28 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 5,882 |
| 2018-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2018-11-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,180 |
| 2018-11-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2018-11-21 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 9,751 |
| 2018-11-20 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 81,363 |
| 2018-11-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,264 |
| 2018-11-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,603 |
| 2018-11-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,577 |
| 2018-11-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 59,108 |
| 2018-11-13 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 57,582 |
| 2018-11-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 93,647 |
| 2018-11-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,864 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,927 |
| 2018-11-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,050 |
| 2018-11-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 120,244 |
| 2018-11-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 10,903 |
| 2018-11-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 24,381 |
| 2018-11-01 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 17,228 |
| 2018-10-31 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,784 |
| 2018-10-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,579 |
| 2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,620 |
| 2018-10-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 18,450 |
| 2018-10-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 36,258 |
| 2018-10-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,430 |
| 2018-10-23 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 31,020 |
| 2018-10-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,907 |
| 2018-10-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,438 |
| 2018-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,346 |
| 2018-10-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 144,920 |
| 2018-10-16 | $0.27 | $0.45 | $0.25 | $0.26 | $0.26 | 45,872 |
| 2018-10-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,660 |
| 2018-10-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,578 |
| 2018-10-11 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 96,614 |
| 2018-10-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 10,950 |
| 2018-10-09 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 12,450 |
| 2018-10-08 | $0.25 | $0.45 | $0.25 | $0.25 | $0.25 | 66,523 |
| 2018-10-05 | $0.25 | $0.35 | $0.25 | $0.27 | $0.27 | 68,872 |
| 2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,732 |
| 2018-10-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 16,638 |
| 2018-10-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 57,760 |
| 2018-10-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,501 |
| 2018-09-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 16,236 |
| 2018-09-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,298 |
| 2018-09-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,227 |
| 2018-09-25 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 47,359 |
| 2018-09-24 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 18,284 |
| 2018-09-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 45,739 |
| 2018-09-20 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 26,460 |
| 2018-09-19 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 39,645 |
| 2018-09-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,994 |
| 2018-09-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 51,365 |
| 2018-09-14 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 17,930 |
| 2018-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,314 |
| 2018-09-12 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 49,177 |
| 2018-09-11 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 85,638 |
| 2018-09-10 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 35,035 |
| 2018-09-07 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 17,369 |
| 2018-09-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,140 |
| 2018-09-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 89,539 |
| 2018-09-04 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 88,924 |
| 2018-08-31 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 84,887 |
| 2018-08-30 | $0.36 | $0.38 | $0.29 | $0.38 | $0.38 | 94,734 |
| 2018-08-29 | $0.27 | $0.39 | $0.26 | $0.36 | $0.36 | 516,648 |
| 2018-08-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 63,658 |
| 2018-08-27 | $0.25 | $0.30 | $0.23 | $0.25 | $0.25 | 110,676 |
| 2018-08-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 172,799 |
| 2018-08-23 | $0.23 | $0.29 | $0.22 | $0.25 | $0.25 | 69,340 |
| 2018-08-22 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 21,342 |
| 2018-08-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 37,233 |
| 2018-08-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 29,375 |
| 2018-08-17 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 33,458 |
| 2018-08-16 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 41,019 |
| 2018-08-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 193,231 |
| 2018-08-14 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 84,480 |
| 2018-08-13 | $0.29 | $0.30 | $0.24 | $0.26 | $0.26 | 187,459 |
| 2018-08-10 | $0.29 | $0.35 | $0.22 | $0.32 | $0.32 | 13,800 |
| 2018-08-09 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 37,692 |
| 2018-08-08 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 20,193 |
| 2018-08-07 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 110,297 |
| 2018-08-06 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 10,065 |
| 2018-08-03 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 55,986 |
| 2018-08-02 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 85,135 |
| 2018-08-01 | $0.22 | $0.31 | $0.22 | $0.29 | $0.29 | 69,265 |
| 2018-07-31 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 194,031 |
| 2018-07-30 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 49,124 |
| 2018-07-27 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 177,165 |
| 2018-07-26 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 236,501 |
| 2018-07-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 60,067 |
| 2018-07-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 38,969 |
| 2018-07-23 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 29,852 |
| 2018-07-20 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 45,308 |
| 2018-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,104 |
| 2018-07-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,591 |
| 2018-07-17 | $0.26 | $0.35 | $0.25 | $0.26 | $0.26 | 28,766 |
| 2018-07-16 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 32,131 |
| 2018-07-13 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 13,390 |
| 2018-07-12 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 135,401 |
| 2018-07-11 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 66,050 |
| 2018-07-10 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 40,021 |
| 2018-07-09 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 44,090 |
| 2018-07-06 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 74,915 |
| 2018-07-05 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 44,448 |
| 2018-07-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,712 |
| 2018-07-02 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 12,979 |
| 2018-06-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 37,362 |
| 2018-06-28 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 99,965 |
| 2018-06-27 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 90,369 |
| 2018-06-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 34,646 |
| 2018-06-25 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 21,560 |
| 2018-06-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 89,580 |
| 2018-06-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 45,380 |
| 2018-06-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 36,957 |
| 2018-06-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 42,840 |
| 2018-06-18 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 60,715 |
| 2018-06-15 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 28,632 |
| 2018-06-14 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 106,453 |
| 2018-06-13 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 48,378 |
| 2018-06-12 | $0.29 | $0.32 | $0.25 | $0.29 | $0.29 | 170,849 |
| 2018-06-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 65,141 |
| 2018-06-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 75,588 |
| 2018-06-07 | $0.32 | $0.33 | $0.25 | $0.31 | $0.31 | 64,222 |
| 2018-06-06 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 95,789 |
| 2018-06-05 | $0.38 | $0.39 | $0.32 | $0.36 | $0.36 | 120,819 |
| 2018-06-04 | $0.32 | $0.40 | $0.31 | $0.36 | $0.36 | 155,993 |
| 2018-06-01 | $0.27 | $0.37 | $0.26 | $0.33 | $0.33 | 108,348 |
| 2018-05-31 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 81,318 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |