Almadex Minerals Ltd (AAMMF) Stock

Data as of April 26, 2024

$0.16 ($0.00) 0.00%

Almadex Minerals Ltd - Daily Information

Click for more stock information on Almadex Minerals Ltd.

Daily Information	Data
Date	April 26, 2024
Open	$0.16
Previous Close	$0.16
High	$0.16
Low	$0.16
Adjusted Open	$0.16
Previous Adjusted Close	$0.16
Adjusted High	$0.16
Adjusted Low	$0.16

About Almadex Minerals Ltd (AAMMF)

Artemis Alpha Trust Plc

Invest in Almadex Minerals Ltd (AAMMF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Almadex Minerals Ltd (AAMMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	2,007
2024-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	30,055
2024-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	5
2024-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	14,193
2024-04-08	$0.14	$0.15	$0.14	$0.14	$0.14	121,586
2024-04-05	$0.16	$0.16	$0.14	$0.14	$0.14	121,586
2024-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	28,937
2024-04-03	$0.17	$0.17	$0.16	$0.16	$0.16	20,000
2024-04-02	$0.16	$0.16	$0.16	$0.16	$0.16	19,620
2024-04-01	$0.17	$0.18	$0.16	$0.16	$0.16	19,620
2024-03-28	$0.16	$0.17	$0.14	$0.17	$0.17	9,822
2024-03-27	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2024-03-26	$0.15	$0.15	$0.13	$0.13	$0.13	5,800
2024-03-25	$0.16	$0.16	$0.16	$0.16	$0.16	19,700
2024-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	9,520
2024-03-21	$0.20	$0.20	$0.18	$0.18	$0.18	2,610
2024-03-20	$0.20	$0.20	$0.19	$0.19	$0.19	2,500
2024-03-19	$0.15	$0.16	$0.15	$0.16	$0.16	17,480
2024-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	500
2024-03-15	$0.16	$0.18	$0.16	$0.16	$0.16	4,358
2024-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	4,022
2024-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	4,273
2024-03-12	$0.16	$0.18	$0.16	$0.18	$0.18	4,273
2024-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	5,751
2024-03-08	$0.17	$0.18	$0.17	$0.18	$0.18	30,028
2024-03-07	$0.16	$0.17	$0.16	$0.16	$0.16	32,520
2024-03-06	$0.17	$0.17	$0.15	$0.15	$0.15	17,975
2024-03-05	$0.16	$0.16	$0.16	$0.16	$0.16	6,532
2024-03-04	$0.16	$0.16	$0.16	$0.16	$0.16	3,202
2024-03-01	$0.16	$0.16	$0.15	$0.16	$0.16	17,910
2024-02-29	$0.16	$0.16	$0.15	$0.15	$0.15	1,957
2024-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	224
2024-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	831
2024-02-26	$0.17	$0.17	$0.15	$0.15	$0.15	22,125
2024-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2024-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	12,300
2024-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	23,829
2024-02-20	$0.16	$0.16	$0.16	$0.16	$0.16	11,896
2024-02-16	$0.16	$0.18	$0.16	$0.18	$0.18	8,713
2024-02-15	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2024-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	620
2024-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,200
2024-02-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2024-02-09	$0.17	$0.17	$0.16	$0.16	$0.16	14,970
2024-02-08	$0.18	$0.18	$0.17	$0.18	$0.18	4,100
2024-02-07	$0.18	$0.18	$0.18	$0.18	$0.18	9,120
2024-02-06	$0.18	$0.18	$0.16	$0.17	$0.17	32,931
2024-02-05	$0.18	$0.21	$0.18	$0.18	$0.18	67,782
2024-02-02	$0.20	$0.21	$0.16	$0.16	$0.16	81,673
2024-02-01	$0.18	$0.21	$0.18	$0.21	$0.21	83,689
2024-01-31	$0.20	$0.20	$0.17	$0.18	$0.18	60,073
2024-01-30	$0.17	$0.17	$0.17	$0.17	$0.17	8,510
2024-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	7,259
2024-01-26	$0.16	$0.16	$0.15	$0.15	$0.15	2,763
2024-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	4,001
2024-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	2
2024-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2024-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	885
2024-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	2,064
2024-01-18	$0.18	$0.18	$0.18	$0.18	$0.18	2,356
2024-01-17	$0.18	$0.18	$0.18	$0.18	$0.18	37,184
2024-01-16	$0.05	$0.18	$0.05	$0.18	$0.18	37,184
2024-01-12	$0.18	$0.18	$0.16	$0.16	$0.16	36,603
2024-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2024-01-10	$0.18	$0.18	$0.18	$0.18	$0.18	4,470
2024-01-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,207
2024-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,100
2024-01-05	$0.20	$0.20	$0.18	$0.18	$0.18	13,956
2024-01-04	$0.21	$0.21	$0.19	$0.20	$0.20	83,200
2024-01-03	$0.21	$0.21	$0.21	$0.21	$0.21	19,726
2024-01-02	$0.19	$0.21	$0.19	$0.21	$0.21	50,472
2023-12-29	$0.20	$0.22	$0.20	$0.22	$0.22	25,000
2023-12-28	$0.20	$0.20	$0.19	$0.19	$0.19	51,385
2023-12-27	$0.17	$0.22	$0.17	$0.20	$0.20	147,898
2023-12-26	$0.18	$0.18	$0.17	$0.17	$0.17	141,194
2023-12-22	$0.18	$0.20	$0.17	$0.20	$0.20	137,478
2023-12-21	$0.18	$0.18	$0.16	$0.17	$0.17	362,340
2023-12-20	$0.17	$0.17	$0.16	$0.16	$0.16	38,930
2023-12-19	$0.17	$0.17	$0.16	$0.16	$0.16	8,250
2023-12-18	$0.17	$0.17	$0.17	$0.17	$0.17	15,920
2023-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	120
2023-12-14	$0.15	$0.17	$0.15	$0.17	$0.17	1,970
2023-12-13	$0.12	$0.15	$0.12	$0.15	$0.15	3,843
2023-12-12	$0.16	$0.20	$0.16	$0.20	$0.20	23,073
2023-12-11	$0.16	$0.18	$0.16	$0.18	$0.18	32,310
2023-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	9,800
2023-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	20,897
2023-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	22,751
2023-12-05	$0.15	$0.15	$0.15	$0.15	$0.15	6,588
2023-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	55,000
2023-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	4,800
2023-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	26,125
2023-11-28	$0.18	$0.18	$0.17	$0.17	$0.17	12,000
2023-11-27	$0.20	$0.20	$0.16	$0.16	$0.16	19,287
2023-11-24	$0.26	$0.26	$0.15	$0.15	$0.15	17,051
2023-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	2,030
2023-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2023-11-20	$0.15	$0.15	$0.11	$0.11	$0.11	1,828
2023-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	7,000
2023-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	4,540
2023-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	2,560
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	1,010
2023-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	475
2023-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	9,600
2023-11-09	$0.14	$0.15	$0.12	$0.12	$0.12	24,800
2023-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	100
2023-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2023-11-06	$0.15	$0.15	$0.13	$0.13	$0.13	21,760
2023-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	180
2023-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	6,406
2023-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-31	$0.15	$0.15	$0.15	$0.15	$0.15	6,832
2023-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	13,725
2023-10-27	$0.16	$0.16	$0.15	$0.15	$0.15	24,975
2023-10-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-10-25	$0.15	$0.16	$0.15	$0.16	$0.16	12,880
2023-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	860
2023-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	10,950
2023-10-20	$0.17	$0.17	$0.17	$0.17	$0.17	7,500
2023-10-19	$0.17	$0.17	$0.17	$0.17	$0.17	4,200
2023-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-10-17	$0.16	$0.17	$0.16	$0.17	$0.17	40,294
2023-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	200
2023-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	100
2023-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	1,015
2023-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2023-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	200
2023-10-09	$0.16	$0.19	$0.16	$0.19	$0.19	1,635
2023-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	35,000
2023-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	2,700
2023-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	2,900
2023-10-02	$0.17	$0.17	$0.17	$0.17	$0.17	17,935
2023-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	2,700
2023-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	3,075
2023-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	300
2023-09-26	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2023-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	15,837
2023-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	431
2023-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	2,130
2023-09-20	$0.20	$0.20	$0.18	$0.18	$0.18	7,000
2023-09-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-09-18	$0.17	$0.17	$0.17	$0.17	$0.17	500
2023-09-15	$0.17	$0.17	$0.17	$0.17	$0.17	2,100
2023-09-14	$0.19	$0.19	$0.19	$0.19	$0.19	3,060
2023-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-09-12	$0.19	$0.19	$0.18	$0.19	$0.19	6,680
2023-09-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-09-07	$0.20	$0.20	$0.18	$0.18	$0.18	10,703
2023-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	11,660
2023-09-05	$0.19	$0.21	$0.19	$0.20	$0.20	22,904
2023-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-08-31	$0.18	$0.18	$0.17	$0.18	$0.18	7,370
2023-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2023-08-29	$0.18	$0.19	$0.18	$0.19	$0.19	2,150
2023-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	3,180
2023-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	4,520
2023-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	15,926
2023-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-08-21	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2023-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	10,300
2023-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	28
2023-08-16	$0.18	$0.18	$0.17	$0.18	$0.18	8,635
2023-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	6,645
2023-08-14	$0.19	$0.19	$0.18	$0.18	$0.18	15,705
2023-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	60
2023-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	2,005
2023-08-09	$0.17	$0.20	$0.16	$0.20	$0.20	5,606
2023-08-08	$0.19	$0.19	$0.02	$0.19	$0.19	14,759
2023-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	750
2023-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	540
2023-08-03	$0.21	$0.21	$0.21	$0.21	$0.21	5,404
2023-08-02	$0.22	$0.22	$0.22	$0.22	$0.22	7,143
2023-08-01	$0.22	$0.22	$0.22	$0.22	$0.22	1,144
2023-07-31	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2023-07-28	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2023-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	510
2023-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	7,500
2023-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	7,100
2023-07-24	$0.22	$0.22	$0.22	$0.22	$0.22	215
2023-07-21	$0.21	$0.25	$0.21	$0.22	$0.22	13,383
2023-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	651
2023-07-19	$0.19	$0.20	$0.19	$0.20	$0.20	22,490
2023-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,629
2023-07-14	$0.19	$0.19	$0.19	$0.19	$0.19	600
2023-07-13	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2023-07-12	$0.19	$0.23	$0.18	$0.18	$0.18	10,828
2023-07-11	$0.18	$0.18	$0.18	$0.18	$0.18	2,452
2023-07-10	$0.18	$0.18	$0.18	$0.18	$0.18	13,664
2023-07-07	$0.23	$0.23	$0.23	$0.23	$0.23	3,290
2023-07-06	$0.23	$0.23	$0.23	$0.23	$0.23	2,215
2023-07-05	$0.21	$0.23	$0.21	$0.23	$0.23	6,475
2023-07-03	$0.20	$0.23	$0.20	$0.23	$0.23	16,211
2023-06-30	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2023-06-29	$0.23	$0.23	$0.23	$0.23	$0.23	15,444
2023-06-28	$0.19	$0.23	$0.19	$0.23	$0.23	28,500
2023-06-27	$0.19	$0.19	$0.19	$0.19	$0.19	1,600
2023-06-26	$0.19	$0.19	$0.19	$0.19	$0.19	8,100
2023-06-23	$0.23	$0.23	$0.19	$0.19	$0.19	12,425
2023-06-22	$0.18	$0.18	$0.18	$0.18	$0.18	3,653
2023-06-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2023-06-20	$0.19	$0.23	$0.19	$0.23	$0.23	15,600
2023-06-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-06-15	$0.19	$0.23	$0.19	$0.19	$0.19	10,540
2023-06-14	$0.21	$0.21	$0.19	$0.19	$0.19	18,692
2023-06-13	$0.22	$0.22	$0.22	$0.22	$0.22	25,400
2023-06-12	$0.19	$0.19	$0.19	$0.19	$0.19	3,060
2023-06-09	$0.19	$0.19	$0.19	$0.19	$0.19	120
2023-06-08	$0.18	$0.21	$0.18	$0.21	$0.21	13,845
2023-06-07	$0.23	$0.24	$0.23	$0.24	$0.24	2,300
2023-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	4,456
2023-06-05	$0.18	$0.22	$0.18	$0.22	$0.22	58,045
2023-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	250
2023-06-01	$0.22	$0.24	$0.19	$0.23	$0.23	14,206
2023-05-31	$0.23	$0.23	$0.19	$0.19	$0.19	21,200
2023-05-30	$0.21	$0.23	$0.21	$0.22	$0.22	8,401
2023-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	5,340
2023-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2023-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	8,000
2023-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	6,093
2023-05-22	$0.18	$0.19	$0.18	$0.19	$0.19	27,680
2023-05-19	$0.21	$0.21	$0.21	$0.21	$0.21	2,060
2023-05-18	$0.17	$0.22	$0.17	$0.19	$0.19	5,180
2023-05-17	$0.22	$0.23	$0.18	$0.18	$0.18	41,783
2023-05-16	$0.22	$0.23	$0.22	$0.23	$0.23	12,500
2023-05-15	$0.23	$0.24	$0.23	$0.24	$0.24	64,600
2023-05-12	$0.23	$0.24	$0.23	$0.23	$0.23	33,301
2023-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	35,874
2023-05-10	$0.24	$0.24	$0.24	$0.24	$0.24	9,320
2023-05-09	$0.24	$0.24	$0.23	$0.23	$0.23	36,547
2023-05-08	$0.24	$0.24	$0.24	$0.24	$0.24	15,500
2023-05-05	$0.24	$0.24	$0.24	$0.24	$0.24	18,200
2023-05-04	$0.24	$0.24	$0.24	$0.24	$0.24	2,310
2023-05-03	$0.24	$0.26	$0.24	$0.26	$0.26	7,000
2023-05-02	$0.24	$0.24	$0.24	$0.24	$0.24	13,000
2023-05-01	$0.25	$0.25	$0.25	$0.25	$0.25	2,060
2023-04-28	$0.26	$0.26	$0.25	$0.25	$0.25	16,250
2023-04-27	$0.26	$0.26	$0.26	$0.26	$0.26	700
2023-04-26	$0.27	$0.27	$0.25	$0.27	$0.27	20,000
2023-04-25	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2023-04-24	$0.26	$0.26	$0.26	$0.26	$0.26	3,582
2023-04-21	$0.27	$0.27	$0.26	$0.26	$0.26	2,500
2023-04-20	$0.25	$0.29	$0.23	$0.28	$0.28	21,884
2023-04-19	$0.25	$0.26	$0.25	$0.25	$0.25	34,450
2023-04-18	$0.23	$0.25	$0.23	$0.25	$0.25	59,690
2023-04-17	$0.26	$0.26	$0.23	$0.23	$0.23	62,451
2023-04-14	$0.25	$0.25	$0.24	$0.24	$0.24	20,321
2023-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	280
2023-04-12	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2023-04-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-04-10	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2023-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	11,000
2023-04-05	$0.27	$0.27	$0.27	$0.27	$0.27	1,800
2023-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	9,695
2023-04-03	$0.26	$0.26	$0.26	$0.26	$0.26	63,500
2023-03-31	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2023-03-30	$0.25	$0.26	$0.25	$0.26	$0.26	12,132
2023-03-29	$0.26	$0.26	$0.26	$0.26	$0.26	36,800
2023-03-28	$0.26	$0.26	$0.26	$0.26	$0.26	32,293
2023-03-27	$0.26	$0.26	$0.25	$0.25	$0.25	5,023
2023-03-24	$0.26	$0.27	$0.26	$0.26	$0.26	11,580
2023-03-23	$0.26	$0.27	$0.26	$0.27	$0.27	14,465
2023-03-22	$0.25	$0.29	$0.25	$0.29	$0.29	26,450
2023-03-21	$0.26	$0.26	$0.26	$0.26	$0.26	55,254
2023-03-20	$0.29	$0.29	$0.25	$0.26	$0.26	32,480
2023-03-17	$0.26	$0.26	$0.26	$0.26	$0.26	57,316
2023-03-16	$0.26	$0.26	$0.25	$0.25	$0.25	3,172
2023-03-15	$0.26	$0.26	$0.26	$0.26	$0.26	10,900
2023-03-14	$0.26	$0.26	$0.26	$0.26	$0.26	6,611
2023-03-13	$0.29	$0.29	$0.25	$0.26	$0.26	21,204
2023-03-10	$0.25	$0.26	$0.25	$0.26	$0.26	25,000
2023-03-09	$0.27	$0.27	$0.25	$0.25	$0.25	4,008
2023-03-08	$0.26	$0.26	$0.25	$0.26	$0.26	70,213
2023-03-07	$0.25	$0.25	$0.25	$0.25	$0.25	550
2023-03-06	$0.26	$0.29	$0.25	$0.25	$0.25	18,548
2023-03-03	$0.29	$0.29	$0.29	$0.29	$0.29	7,200
2023-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2023-03-01	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2023-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	24,000
2023-02-27	$0.26	$0.27	$0.26	$0.26	$0.26	9,165
2023-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	9,545
2023-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	29,256
2023-02-22	$0.28	$0.29	$0.26	$0.26	$0.26	29,196
2023-02-21	$0.28	$0.28	$0.27	$0.28	$0.28	32,830
2023-02-17	$0.29	$0.29	$0.28	$0.28	$0.28	29,080
2023-02-16	$0.27	$0.27	$0.27	$0.27	$0.27	2,289
2023-02-15	$0.28	$0.28	$0.27	$0.27	$0.27	12,500
2023-02-14	$0.32	$0.32	$0.28	$0.28	$0.28	10,004
2023-02-13	$0.28	$0.28	$0.27	$0.28	$0.28	15,050
2023-02-10	$0.27	$0.28	$0.27	$0.28	$0.28	42,035
2023-02-09	$0.32	$0.32	$0.28	$0.28	$0.28	15,040
2023-02-08	$0.30	$0.30	$0.29	$0.29	$0.29	46,513
2023-02-07	$0.34	$0.34	$0.30	$0.33	$0.33	70,378
2023-02-06	$0.28	$0.29	$0.28	$0.29	$0.29	37,130
2023-02-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-02-02	$0.28	$0.28	$0.25	$0.25	$0.25	20,240
2023-02-01	$0.27	$0.28	$0.27	$0.27	$0.27	20,060
2023-01-31	$0.26	$0.27	$0.26	$0.27	$0.27	6,550
2023-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	10,410
2023-01-27	$0.28	$0.28	$0.26	$0.27	$0.27	14,283
2023-01-26	$0.27	$0.28	$0.27	$0.28	$0.28	55,429
2023-01-25	$0.25	$0.27	$0.25	$0.26	$0.26	12,645
2023-01-24	$0.26	$0.27	$0.26	$0.26	$0.26	12,950
2023-01-23	$0.26	$0.27	$0.26	$0.26	$0.26	24,400
2023-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	2,700
2023-01-19	$0.27	$0.28	$0.25	$0.25	$0.25	14,120
2023-01-18	$0.25	$0.27	$0.25	$0.27	$0.27	4,430
2023-01-17	$0.26	$0.28	$0.25	$0.28	$0.28	76,720
2023-01-13	$0.26	$0.26	$0.25	$0.26	$0.26	15,805
2023-01-12	$0.26	$0.26	$0.25	$0.25	$0.25	4,340
2023-01-11	$0.25	$0.26	$0.25	$0.25	$0.25	12,900
2023-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	14,310
2023-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	2,107
2023-01-06	$0.27	$0.27	$0.25	$0.25	$0.25	17,449
2023-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2023-01-04	$0.27	$0.28	$0.26	$0.26	$0.26	70,123
2023-01-03	$0.26	$0.26	$0.25	$0.26	$0.26	5,000
2022-12-30	$0.25	$0.25	$0.25	$0.25	$0.25	1,720
2022-12-29	$0.25	$0.25	$0.25	$0.25	$0.25	1,320
2022-12-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	283
2022-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	3,092
2022-12-22	$0.25	$0.25	$0.25	$0.25	$0.25	3,320
2022-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	14,200
2022-12-20	$0.23	$0.28	$0.23	$0.28	$0.28	21,252
2022-12-19	$0.23	$0.23	$0.23	$0.23	$0.23	900
2022-12-16	$0.25	$0.28	$0.25	$0.28	$0.28	13,466
2022-12-15	$0.24	$0.24	$0.24	$0.24	$0.24	500
2022-12-14	$0.27	$0.27	$0.23	$0.23	$0.23	38,316
2022-12-13	$0.27	$0.27	$0.27	$0.27	$0.27	32,500
2022-12-12	$0.28	$0.28	$0.25	$0.25	$0.25	25,878
2022-12-09	$0.28	$0.28	$0.23	$0.23	$0.23	10,800
2022-12-08	$0.26	$0.27	$0.26	$0.27	$0.27	13,387
2022-12-07	$0.28	$0.28	$0.26	$0.28	$0.28	33,950
2022-12-06	$0.22	$0.28	$0.22	$0.28	$0.28	69,432
2022-12-05	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2022-12-02	$0.23	$0.25	$0.23	$0.25	$0.25	13,300
2022-12-01	$0.24	$0.25	$0.24	$0.25	$0.25	2,500
2022-11-30	$0.24	$0.25	$0.24	$0.25	$0.25	6,740
2022-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	1,525
2022-11-28	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2022-11-25	$0.28	$0.28	$0.28	$0.28	$0.28	3,400
2022-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	400
2022-11-22	$0.28	$0.28	$0.22	$0.22	$0.22	7,170
2022-11-21	$0.26	$0.26	$0.26	$0.26	$0.26	1,274
2022-11-18	$0.25	$0.26	$0.25	$0.26	$0.26	2,938
2022-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	2,180
2022-11-16	$0.25	$0.25	$0.25	$0.25	$0.25	6,000
2022-11-15	$0.22	$0.26	$0.22	$0.26	$0.26	3,969
2022-11-14	$0.25	$0.25	$0.25	$0.25	$0.25	11,560
2022-11-11	$0.25	$0.25	$0.25	$0.25	$0.25	6,200
2022-11-10	$0.24	$0.25	$0.20	$0.25	$0.25	64,380
2022-11-09	$0.29	$0.29	$0.23	$0.23	$0.23	15,750
2022-11-08	$0.23	$0.23	$0.23	$0.23	$0.23	35,214
2022-11-07	$0.21	$0.21	$0.20	$0.20	$0.20	2,916
2022-11-04	$0.23	$0.23	$0.22	$0.22	$0.22	4,945
2022-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	14,000
2022-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	5,200
2022-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	6,320
2022-10-27	$0.21	$0.21	$0.20	$0.20	$0.20	27,354
2022-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2022-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2022-10-24	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2022-10-21	$0.23	$0.23	$0.21	$0.21	$0.21	2,875
2022-10-20	$0.23	$0.23	$0.23	$0.23	$0.23	5,450
2022-10-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-18	$0.21	$0.24	$0.21	$0.23	$0.23	31,340
2022-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,050
2022-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2022-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	2,100
2022-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	8,100
2022-10-11	$0.21	$0.22	$0.21	$0.22	$0.22	40,450
2022-10-10	$0.25	$0.25	$0.20	$0.20	$0.20	2,400
2022-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	20,000
2022-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	2,190
2022-10-05	$0.24	$0.24	$0.23	$0.23	$0.23	10,900
2022-10-04	$0.24	$0.25	$0.24	$0.24	$0.24	70,770
2022-10-03	$0.23	$0.23	$0.23	$0.23	$0.23	11,950
2022-09-30	$0.23	$0.23	$0.23	$0.23	$0.23	1,150
2022-09-29	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2022-09-28	$0.21	$0.22	$0.21	$0.22	$0.22	4,830
2022-09-27	$0.23	$0.23	$0.20	$0.21	$0.21	20,685
2022-09-26	$0.21	$0.24	$0.21	$0.23	$0.23	12,250
2022-09-23	$0.23	$0.23	$0.20	$0.20	$0.20	40,950
2022-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	10,091
2022-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	1,892
2022-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	6,005
2022-09-19	$0.22	$0.22	$0.22	$0.22	$0.22	1,800
2022-09-16	$0.22	$0.24	$0.22	$0.24	$0.24	6,220
2022-09-15	$0.22	$0.25	$0.22	$0.25	$0.25	20,950
2022-09-14	$0.23	$0.24	$0.23	$0.24	$0.24	39,320
2022-09-13	$0.23	$0.23	$0.21	$0.21	$0.21	13,400
2022-09-12	$0.24	$0.25	$0.24	$0.24	$0.24	26,476
2022-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	8,119
2022-09-08	$0.21	$0.22	$0.21	$0.22	$0.22	3,100
2022-09-07	$0.21	$0.23	$0.21	$0.23	$0.23	13,810
2022-09-06	$0.21	$0.21	$0.21	$0.21	$0.21	14,268
2022-09-02	$0.21	$0.23	$0.21	$0.22	$0.22	88,055
2022-09-01	$0.24	$0.24	$0.23	$0.23	$0.23	50,949
2022-08-31	$0.24	$0.24	$0.23	$0.23	$0.23	2,000
2022-08-30	$0.23	$0.23	$0.22	$0.22	$0.22	42,798
2022-08-29	$0.24	$0.24	$0.22	$0.23	$0.23	93,100
2022-08-26	$0.24	$0.24	$0.22	$0.24	$0.24	72,730
2022-08-25	$0.23	$0.24	$0.20	$0.24	$0.24	69,616
2022-08-24	$0.21	$0.21	$0.20	$0.21	$0.21	6,652
2022-08-23	$0.19	$0.20	$0.19	$0.20	$0.20	1,328
2022-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	10,050
2022-08-19	$0.20	$0.21	$0.20	$0.21	$0.21	9,690
2022-08-18	$0.20	$0.20	$0.19	$0.20	$0.20	8,100
2022-08-17	$0.22	$0.22	$0.20	$0.21	$0.21	50,700
2022-08-16	$0.22	$0.22	$0.21	$0.21	$0.21	3,100
2022-08-15	$0.21	$0.21	$0.21	$0.21	$0.21	1,100
2022-08-12	$0.22	$0.23	$0.21	$0.23	$0.23	8,315
2022-08-11	$0.21	$0.23	$0.21	$0.23	$0.23	6,005
2022-08-10	$0.21	$0.22	$0.21	$0.21	$0.21	10,600
2022-08-09	$0.20	$0.21	$0.20	$0.20	$0.20	400
2022-08-08	$0.21	$0.22	$0.20	$0.20	$0.20	29,988
2022-08-05	$0.22	$0.22	$0.21	$0.21	$0.21	1,925
2022-08-04	$0.21	$0.21	$0.21	$0.21	$0.21	5,258
2022-08-03	$0.22	$0.22	$0.21	$0.21	$0.21	26,000
2022-08-02	$0.19	$0.21	$0.19	$0.21	$0.21	4,038
2022-08-01	$0.19	$0.22	$0.19	$0.20	$0.20	3,200
2022-07-29	$0.19	$0.20	$0.19	$0.19	$0.19	3,492
2022-07-28	$0.19	$0.19	$0.19	$0.19	$0.19	255
2022-07-27	$0.19	$0.21	$0.19	$0.21	$0.21	42,800
2022-07-26	$0.22	$0.22	$0.21	$0.21	$0.21	60,000
2022-07-25	$0.20	$0.20	$0.19	$0.20	$0.20	12,100
2022-07-22	$0.19	$0.20	$0.19	$0.20	$0.20	4,060
2022-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2022-07-20	$0.18	$0.20	$0.18	$0.20	$0.20	3,300
2022-07-19	$0.19	$0.20	$0.18	$0.20	$0.20	11,145
2022-07-18	$0.18	$0.20	$0.18	$0.20	$0.20	42,200
2022-07-15	$0.18	$0.18	$0.18	$0.18	$0.18	15,389
2022-07-14	$0.20	$0.20	$0.18	$0.18	$0.18	21,570
2022-07-13	$0.20	$0.20	$0.19	$0.19	$0.19	27,090
2022-07-12	$0.21	$0.21	$0.20	$0.20	$0.20	7,109
2022-07-11	$0.20	$0.21	$0.20	$0.21	$0.21	60,000
2022-07-08	$0.19	$0.20	$0.19	$0.20	$0.20	4,000
2022-07-07	$0.21	$0.21	$0.20	$0.21	$0.21	6,200
2022-07-06	$0.21	$0.21	$0.21	$0.21	$0.21	4,025
2022-07-05	$0.23	$0.23	$0.19	$0.22	$0.22	48,500
2022-07-01	$0.19	$0.21	$0.19	$0.19	$0.19	21,000
2022-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	9,336
2022-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	8,000
2022-06-28	$0.23	$0.23	$0.21	$0.23	$0.23	8,300
2022-06-27	$0.22	$0.22	$0.20	$0.21	$0.21	8,880
2022-06-24	$0.20	$0.22	$0.20	$0.22	$0.22	6,700
2022-06-23	$0.19	$0.21	$0.19	$0.19	$0.19	10,250
2022-06-22	$0.20	$0.20	$0.19	$0.20	$0.20	22,300
2022-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2022-06-17	$0.19	$0.19	$0.19	$0.19	$0.19	6,300
2022-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	450
2022-06-15	$0.19	$0.20	$0.19	$0.20	$0.20	17,070
2022-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	8,894
2022-06-13	$0.20	$0.21	$0.20	$0.21	$0.21	15,900
2022-06-10	$0.21	$0.21	$0.20	$0.20	$0.20	500
2022-06-09	$0.19	$0.22	$0.19	$0.22	$0.22	3,200
2022-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	500
2022-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	16,000
2022-06-06	$0.23	$0.23	$0.21	$0.22	$0.22	94,650
2022-06-03	$0.21	$0.23	$0.21	$0.23	$0.23	27,343
2022-06-02	$0.21	$0.21	$0.20	$0.21	$0.21	24,250
2022-06-01	$0.21	$0.21	$0.21	$0.21	$0.21	5,859
2022-05-31	$0.20	$0.21	$0.20	$0.21	$0.21	5,700
2022-05-27	$0.21	$0.21	$0.21	$0.21	$0.21	500
2022-05-26	$0.20	$0.21	$0.20	$0.20	$0.20	24,600
2022-05-25	$0.20	$0.21	$0.20	$0.21	$0.21	2,675
2022-05-24	$0.19	$0.21	$0.18	$0.18	$0.18	43,750
2022-05-23	$0.16	$0.19	$0.16	$0.18	$0.18	32,169
2022-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	30
2022-05-19	$0.19	$0.19	$0.18	$0.19	$0.19	5,860
2022-05-18	$0.20	$0.20	$0.16	$0.16	$0.16	1,367
2022-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	2,060
2022-05-16	$0.19	$0.19	$0.18	$0.19	$0.19	11,721
2022-05-13	$0.20	$0.20	$0.18	$0.19	$0.19	11,479
2022-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	5,010
2022-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-10	$0.22	$0.22	$0.20	$0.22	$0.22	17,004
2022-05-09	$0.20	$0.21	$0.15	$0.15	$0.15	104,231
2022-05-06	$0.21	$0.22	$0.21	$0.21	$0.21	48,300
2022-05-05	$0.23	$0.23	$0.22	$0.22	$0.22	13,100
2022-05-04	$0.22	$0.23	$0.21	$0.21	$0.21	41,947
2022-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	14,902
2022-05-02	$0.22	$0.23	$0.21	$0.21	$0.21	16,992
2022-04-29	$0.24	$0.24	$0.22	$0.22	$0.22	73,920
2022-04-28	$0.23	$0.24	$0.22	$0.24	$0.24	39,849
2022-04-27	$0.25	$0.25	$0.23	$0.23	$0.23	36,285
2022-04-26	$0.23	$0.24	$0.22	$0.23	$0.23	9,730
2022-04-25	$0.23	$0.24	$0.23	$0.23	$0.23	9,730
2022-04-22	$0.23	$0.24	$0.23	$0.23	$0.23	4,332
2022-04-21	$0.25	$0.25	$0.24	$0.24	$0.24	5,001
2022-04-20	$0.24	$0.25	$0.23	$0.25	$0.25	7,957
2022-04-19	$0.25	$0.25	$0.24	$0.25	$0.25	20,001
2022-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-04-14	$0.23	$0.25	$0.23	$0.25	$0.25	1,200
2022-04-13	$0.23	$0.25	$0.23	$0.25	$0.25	4,520
2022-04-12	$0.25	$0.25	$0.23	$0.24	$0.24	36,661
2022-04-11	$0.25	$0.25	$0.23	$0.24	$0.24	38,300
2022-04-08	$0.23	$0.25	$0.23	$0.23	$0.23	10,925
2022-04-07	$0.25	$0.25	$0.23	$0.23	$0.23	2,600
2022-04-06	$0.25	$0.25	$0.23	$0.24	$0.24	23,020
2022-04-05	$0.25	$0.25	$0.24	$0.24	$0.24	41,076
2022-04-04	$0.25	$0.25	$0.24	$0.24	$0.24	21,800
2022-04-01	$0.25	$0.25	$0.24	$0.24	$0.24	5,419
2022-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	798
2022-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	680
2022-03-29	$0.23	$0.24	$0.23	$0.23	$0.23	6,780
2022-03-28	$0.23	$0.24	$0.23	$0.23	$0.23	66,229
2022-03-25	$0.22	$0.23	$0.22	$0.23	$0.23	2,236
2022-03-24	$0.24	$0.24	$0.24	$0.24	$0.24	69
2022-03-23	$0.23	$0.24	$0.23	$0.24	$0.24	3,132
2022-03-22	$0.25	$0.25	$0.21	$0.25	$0.25	21,700
2022-03-21	$0.25	$0.25	$0.23	$0.24	$0.24	23,451
2022-03-18	$0.24	$0.24	$0.23	$0.24	$0.24	23,451
2022-03-17	$0.25	$0.25	$0.23	$0.23	$0.23	19,540
2022-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	530
2022-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	500
2022-03-14	$0.25	$0.25	$0.23	$0.23	$0.23	31,197
2022-03-11	$0.25	$0.25	$0.23	$0.24	$0.24	15,303
2022-03-10	$0.25	$0.25	$0.23	$0.23	$0.23	8,152
2022-03-09	$0.21	$0.25	$0.21	$0.22	$0.22	47,075
2022-03-08	$0.23	$0.25	$0.22	$0.25	$0.25	126,601
2022-03-07	$0.23	$0.23	$0.22	$0.22	$0.22	23,540
2022-03-04	$0.23	$0.24	$0.23	$0.23	$0.23	19,721
2022-03-03	$0.23	$0.24	$0.22	$0.23	$0.23	24,183
2022-03-02	$0.22	$0.23	$0.22	$0.23	$0.23	42,150
2022-03-01	$0.22	$0.22	$0.22	$0.22	$0.22	14,700
2022-02-28	$0.22	$0.23	$0.22	$0.23	$0.23	10,577
2022-02-25	$0.23	$0.23	$0.22	$0.22	$0.22	7,354
2022-02-24	$0.21	$0.23	$0.21	$0.23	$0.23	14,803
2022-02-23	$0.23	$0.24	$0.21	$0.21	$0.21	35,198
2022-02-22	$0.23	$0.23	$0.23	$0.23	$0.23	2,750
2022-02-18	$0.22	$0.23	$0.22	$0.23	$0.23	18,860
2022-02-17	$0.23	$0.24	$0.22	$0.24	$0.24	13,770
2022-02-16	$0.23	$0.25	$0.23	$0.25	$0.25	9,100
2022-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	2,100
2022-02-14	$0.23	$0.24	$0.23	$0.23	$0.23	6,689
2022-02-11	$0.23	$0.23	$0.22	$0.23	$0.23	2,745
2022-02-10	$0.22	$0.24	$0.22	$0.23	$0.23	19,809
2022-02-09	$0.22	$0.24	$0.22	$0.22	$0.22	21,354
2022-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	400
2022-02-07	$0.23	$0.24	$0.23	$0.23	$0.23	23,855
2022-02-04	$0.23	$0.24	$0.23	$0.24	$0.24	17,268
2022-02-03	$0.23	$0.23	$0.23	$0.23	$0.23	61
2022-02-02	$0.22	$0.23	$0.22	$0.23	$0.23	11,740
2022-02-01	$0.22	$0.23	$0.22	$0.22	$0.22	31,222
2022-01-31	$0.23	$0.24	$0.23	$0.23	$0.23	1,980
2022-01-28	$0.22	$0.23	$0.22	$0.23	$0.23	3,600
2022-01-27	$0.22	$0.23	$0.22	$0.23	$0.23	6,370
2022-01-26	$0.23	$0.25	$0.23	$0.23	$0.23	9,666
2022-01-25	$0.23	$0.25	$0.23	$0.25	$0.25	1,200
2022-01-24	$0.25	$0.25	$0.23	$0.25	$0.25	8,670
2022-01-21	$0.23	$0.25	$0.23	$0.24	$0.24	12,384
2022-01-20	$0.24	$0.25	$0.24	$0.24	$0.24	22,105
2022-01-19	$0.23	$0.25	$0.23	$0.24	$0.24	75,366
2022-01-18	$0.23	$0.25	$0.23	$0.24	$0.24	51,250
2022-01-14	$0.24	$0.24	$0.23	$0.24	$0.24	51,250
2022-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2022-01-12	$0.24	$0.25	$0.24	$0.25	$0.25	23,500
2022-01-11	$0.23	$0.24	$0.23	$0.24	$0.24	6,352
2022-01-10	$0.25	$0.25	$0.23	$0.23	$0.23	204,791
2022-01-07	$0.23	$0.23	$0.23	$0.23	$0.23	560
2022-01-06	$0.24	$0.24	$0.23	$0.23	$0.23	30,620
2022-01-05	$0.24	$0.25	$0.23	$0.24	$0.24	84,320
2022-01-04	$0.23	$0.26	$0.23	$0.25	$0.25	10,538
2022-01-03	$0.26	$0.26	$0.23	$0.23	$0.23	21,092
2021-12-31	$0.24	$0.25	$0.24	$0.25	$0.25	12,000
2021-12-30	$0.24	$0.24	$0.23	$0.24	$0.24	36,431
2021-12-29	$0.24	$0.25	$0.24	$0.24	$0.24	45,097
2021-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	180
2021-12-27	$0.18	$0.26	$0.15	$0.22	$0.22	25,329
2021-12-23	$0.23	$0.25	$0.23	$0.24	$0.24	30,175
2021-12-22	$0.24	$0.25	$0.23	$0.24	$0.24	45,545
2021-12-21	$0.23	$0.24	$0.23	$0.24	$0.24	60,396
2021-12-20	$0.25	$0.25	$0.23	$0.23	$0.23	37,957
2021-12-17	$0.24	$0.25	$0.24	$0.25	$0.25	15,000
2021-12-16	$0.24	$0.25	$0.24	$0.24	$0.24	19,730
2021-12-15	$0.25	$0.25	$0.23	$0.23	$0.23	49,688
2021-12-14	$0.24	$0.24	$0.24	$0.24	$0.24	23,735
2021-12-13	$0.24	$0.24	$0.24	$0.24	$0.24	4,841
2021-12-10	$0.24	$0.25	$0.24	$0.24	$0.24	3,100
2021-12-09	$0.24	$0.25	$0.24	$0.24	$0.24	5,400
2021-12-08	$0.24	$0.25	$0.24	$0.25	$0.25	22,729
2021-12-07	$0.24	$0.24	$0.23	$0.24	$0.24	26,750
2021-12-06	$0.24	$0.25	$0.23	$0.24	$0.24	67,653
2021-12-03	$0.23	$0.24	$0.23	$0.24	$0.24	34,082
2021-12-02	$0.23	$0.24	$0.23	$0.23	$0.23	25,458
2021-12-01	$0.25	$0.25	$0.23	$0.23	$0.23	197,800
2021-11-30	$0.24	$0.24	$0.23	$0.24	$0.24	10,844
2021-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	22,157
2021-11-26	$0.25	$0.25	$0.24	$0.24	$0.24	14,698
2021-11-24	$0.25	$0.25	$0.24	$0.25	$0.25	4,080
2021-11-23	$0.25	$0.25	$0.24	$0.24	$0.24	3,451
2021-11-22	$0.25	$0.25	$0.25	$0.25	$0.25	29,934
2021-11-19	$0.24	$0.25	$0.24	$0.24	$0.24	16,550
2021-11-18	$0.26	$0.26	$0.24	$0.25	$0.25	98,957
2021-11-17	$0.25	$0.26	$0.25	$0.25	$0.25	43,456
2021-11-16	$0.26	$0.26	$0.25	$0.25	$0.25	24,760
2021-11-15	$0.26	$0.26	$0.25	$0.25	$0.25	32,555
2021-11-12	$0.26	$0.26	$0.24	$0.26	$0.26	70,705
2021-11-11	$0.24	$0.25	$0.24	$0.25	$0.25	50,846
2021-11-10	$0.24	$0.24	$0.24	$0.24	$0.24	27,090
2021-11-09	$0.24	$0.25	$0.24	$0.24	$0.24	13,666
2021-11-08	$0.24	$0.25	$0.23	$0.25	$0.25	48,232
2021-11-05	$0.25	$0.25	$0.23	$0.23	$0.23	20,300
2021-11-04	$0.26	$0.26	$0.24	$0.24	$0.24	17,720
2021-11-03	$0.24	$0.25	$0.23	$0.24	$0.24	36,768
2021-11-02	$0.24	$0.24	$0.23	$0.23	$0.23	224,918
2021-11-01	$0.25	$0.25	$0.23	$0.23	$0.23	224,918
2021-10-29	$0.25	$0.25	$0.23	$0.24	$0.24	33,320
2021-10-28	$0.25	$0.26	$0.24	$0.25	$0.25	21,300
2021-10-27	$0.25	$0.26	$0.24	$0.25	$0.25	11,255
2021-10-26	$0.25	$0.25	$0.24	$0.25	$0.25	30,267
2021-10-25	$0.24	$0.26	$0.24	$0.25	$0.25	30,278
2021-10-22	$0.26	$0.26	$0.24	$0.25	$0.25	19,698
2021-10-21	$0.25	$0.26	$0.25	$0.26	$0.26	38,637
2021-10-20	$0.25	$0.26	$0.25	$0.26	$0.26	31,805
2021-10-19	$0.24	$0.26	$0.24	$0.25	$0.25	126,534
2021-10-18	$0.23	$0.24	$0.22	$0.23	$0.23	119,410
2021-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	12,947
2021-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	400
2021-10-13	$0.21	$0.21	$0.20	$0.21	$0.21	19,930
2021-10-12	$0.23	$0.23	$0.20	$0.20	$0.20	6,840
2021-10-11	$0.23	$0.23	$0.21	$0.22	$0.22	36,470
2021-10-08	$0.21	$0.21	$0.20	$0.21	$0.21	10,111
2021-10-07	$0.22	$0.23	$0.21	$0.21	$0.21	55,566
2021-10-06	$0.21	$0.23	$0.21	$0.22	$0.22	79,955
2021-10-05	$0.21	$0.21	$0.21	$0.21	$0.21	43,065
2021-10-04	$0.20	$0.21	$0.20	$0.21	$0.21	54,603
2021-10-01	$0.21	$0.22	$0.20	$0.21	$0.21	42,550
2021-09-30	$0.18	$0.22	$0.18	$0.22	$0.22	46,620
2021-09-29	$0.18	$0.22	$0.18	$0.20	$0.20	48,704
2021-09-28	$0.20	$0.24	$0.17	$0.19	$0.19	299,375
2021-09-27	$0.19	$0.19	$0.18	$0.18	$0.18	4,240
2021-09-24	$0.20	$0.21	$0.17	$0.19	$0.19	30,050
2021-09-23	$0.18	$0.19	$0.17	$0.19	$0.19	25,520
2021-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2021-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	4,780
2021-09-20	$0.18	$0.18	$0.18	$0.18	$0.18	13,200
2021-09-17	$0.19	$0.19	$0.18	$0.18	$0.18	49,000
2021-09-16	$0.20	$0.20	$0.19	$0.19	$0.19	35,240
2021-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	18,950
2021-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	5,512
2021-09-13	$0.19	$0.19	$0.19	$0.19	$0.19	230
2021-09-10	$0.19	$0.20	$0.18	$0.18	$0.18	5,580
2021-09-09	$0.18	$0.20	$0.18	$0.20	$0.20	8,465
2021-09-08	$0.18	$0.18	$0.17	$0.17	$0.17	72,482
2021-09-07	$0.17	$0.20	$0.17	$0.18	$0.18	51,413
2021-09-03	$0.18	$0.18	$0.18	$0.18	$0.18	5,460
2021-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,500
2021-09-01	$0.18	$0.19	$0.17	$0.19	$0.19	10,500
2021-08-31	$0.17	$0.18	$0.17	$0.18	$0.18	54,926
2021-08-30	$0.18	$0.18	$0.17	$0.18	$0.18	9,334
2021-08-27	$0.17	$0.19	$0.17	$0.18	$0.18	6,990
2021-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-25	$0.17	$0.18	$0.17	$0.18	$0.18	740
2021-08-24	$0.17	$0.19	$0.17	$0.18	$0.18	37,700
2021-08-23	$0.18	$0.18	$0.17	$0.17	$0.17	68,210
2021-08-20	$0.18	$0.19	$0.16	$0.19	$0.19	73,023
2021-08-19	$0.19	$0.19	$0.19	$0.19	$0.19	800
2021-08-18	$0.19	$0.20	$0.19	$0.19	$0.19	8,847
2021-08-17	$0.19	$0.20	$0.19	$0.19	$0.19	22,669
2021-08-16	$0.18	$0.19	$0.18	$0.19	$0.19	1,731
2021-08-13	$0.20	$0.21	$0.20	$0.20	$0.20	14,175
2021-08-12	$0.20	$0.21	$0.20	$0.20	$0.20	7,755
2021-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	2,201
2021-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	480
2021-08-09	$0.20	$0.21	$0.19	$0.21	$0.21	33,600
2021-08-06	$0.21	$0.21	$0.21	$0.21	$0.21	11,000
2021-08-05	$0.20	$0.21	$0.20	$0.21	$0.21	24,735
2021-08-04	$0.21	$0.21	$0.20	$0.20	$0.20	1,500
2021-08-03	$0.20	$0.21	$0.20	$0.20	$0.20	41,766
2021-08-02	$0.17	$0.17	$0.17	$0.17	$0.17	195
2021-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	1,650
2021-07-29	$0.19	$0.20	$0.19	$0.20	$0.20	10,500
2021-07-28	$0.20	$0.20	$0.19	$0.19	$0.19	70,700
2021-07-27	$0.21	$0.22	$0.21	$0.21	$0.21	31,100
2021-07-26	$0.23	$0.23	$0.21	$0.21	$0.21	50,176
2021-07-23	$0.24	$0.24	$0.21	$0.21	$0.21	39,040
2021-07-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-07-21	$0.22	$0.23	$0.22	$0.22	$0.22	11,314
2021-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-07-19	$0.22	$0.23	$0.20	$0.21	$0.21	52,955
2021-07-16	$0.23	$0.24	$0.23	$0.23	$0.23	9,900
2021-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	380
2021-07-14	$0.23	$0.24	$0.23	$0.24	$0.24	45,158
2021-07-13	$0.23	$0.24	$0.23	$0.24	$0.24	20,950
2021-07-12	$0.24	$0.24	$0.23	$0.23	$0.23	14,013
2021-07-09	$0.23	$0.23	$0.23	$0.23	$0.23	201
2021-07-08	$0.23	$0.23	$0.23	$0.23	$0.23	17,175
2021-07-07	$0.25	$0.25	$0.23	$0.23	$0.23	49,321
2021-07-06	$0.26	$0.27	$0.24	$0.25	$0.25	33,311
2021-07-02	$0.24	$0.26	$0.23	$0.24	$0.24	56,365
2021-07-01	$0.23	$0.25	$0.22	$0.22	$0.22	9,653
2021-06-30	$0.22	$0.23	$0.21	$0.23	$0.23	8,980
2021-06-29	$0.21	$0.23	$0.21	$0.21	$0.21	17,703
2021-06-28	$0.19	$0.23	$0.19	$0.23	$0.23	11,056
2021-06-25	$0.21	$0.22	$0.20	$0.21	$0.21	6,513
2021-06-24	$0.22	$0.22	$0.20	$0.20	$0.20	53,417
2021-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	6,120
2021-06-22	$0.22	$0.22	$0.20	$0.22	$0.22	39,326
2021-06-21	$0.20	$0.21	$0.20	$0.21	$0.21	2,552
2021-06-18	$0.20	$0.22	$0.20	$0.21	$0.21	50,045
2021-06-17	$0.20	$0.20	$0.20	$0.20	$0.20	21,446
2021-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	2,200
2021-06-15	$0.21	$0.21	$0.20	$0.20	$0.20	18,167
2021-06-14	$0.22	$0.22	$0.21	$0.21	$0.21	8,905
2021-06-11	$0.21	$0.22	$0.20	$0.22	$0.22	33,501
2021-06-10	$0.21	$0.21	$0.21	$0.21	$0.21	4,235
2021-06-09	$0.21	$0.21	$0.20	$0.21	$0.21	6,721
2021-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	1,070
2021-06-07	$0.20	$0.22	$0.20	$0.22	$0.22	3,600
2021-06-04	$0.19	$0.20	$0.19	$0.20	$0.20	480
2021-06-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-02	$0.22	$0.23	$0.21	$0.21	$0.21	19,298
2021-06-01	$0.20	$0.21	$0.20	$0.20	$0.20	25,090
2021-05-28	$0.21	$0.21	$0.20	$0.20	$0.20	15,500
2021-05-27	$0.22	$0.22	$0.20	$0.20	$0.20	10,520
2021-05-26	$0.21	$0.22	$0.20	$0.21	$0.21	9,260
2021-05-25	$0.19	$0.22	$0.19	$0.22	$0.22	15,400
2021-05-24	$0.19	$0.23	$0.19	$0.19	$0.19	28,070
2021-05-21	$0.21	$0.22	$0.19	$0.19	$0.19	10,926
2021-05-20	$0.21	$0.21	$0.20	$0.20	$0.20	9,460
2021-05-19	$0.21	$0.22	$0.21	$0.21	$0.21	10,640
2021-05-18	$0.20	$0.21	$0.20	$0.20	$0.20	18,547
2021-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	180
2021-05-14	$0.21	$0.22	$0.20	$0.21	$0.21	7,300
2021-05-13	$0.22	$0.22	$0.21	$0.21	$0.21	31,480
2021-05-12	$0.22	$0.23	$0.22	$0.22	$0.22	284,324
2021-05-11	$0.22	$0.24	$0.22	$0.23	$0.23	74,826
2021-05-10	$0.24	$0.24	$0.24	$0.24	$0.24	18,026
2021-05-07	$0.22	$0.24	$0.22	$0.23	$0.23	75,365
2021-05-06	$0.21	$0.22	$0.21	$0.21	$0.21	57,658
2021-05-05	$0.20	$0.21	$0.20	$0.21	$0.21	28,830
2021-05-04	$0.20	$0.21	$0.20	$0.20	$0.20	37,990
2021-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,400
2021-04-30	$0.20	$0.20	$0.20	$0.20	$0.20	46,321
2021-04-29	$0.20	$0.20	$0.20	$0.20	$0.20	3,640
2021-04-28	$0.20	$0.20	$0.19	$0.20	$0.20	17,185
2021-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	4,233
2021-04-26	$0.20	$0.20	$0.19	$0.19	$0.19	10,100
2021-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,080
2021-04-22	$0.22	$0.22	$0.20	$0.21	$0.21	82,862
2021-04-21	$0.20	$0.22	$0.20	$0.22	$0.22	43,107
2021-04-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,060
2021-04-19	$0.19	$0.20	$0.19	$0.20	$0.20	7,431
2021-04-16	$0.21	$0.22	$0.17	$0.22	$0.22	25,154
2021-04-15	$0.21	$0.21	$0.20	$0.21	$0.21	23,614
2021-04-14	$0.21	$0.21	$0.19	$0.21	$0.21	71,576
2021-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	960
2021-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	15,476
2021-04-09	$0.19	$0.21	$0.19	$0.19	$0.19	5,150
2021-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	2,090
2021-04-07	$0.21	$0.22	$0.19	$0.19	$0.19	26,690
2021-04-06	$0.20	$0.21	$0.20	$0.20	$0.20	11,361
2021-04-05	$0.18	$0.21	$0.18	$0.19	$0.19	31,854
2021-04-01	$0.19	$0.21	$0.19	$0.21	$0.21	51,540
2021-03-31	$0.18	$0.18	$0.15	$0.18	$0.18	41,762
2021-03-30	$0.17	$0.18	$0.16	$0.18	$0.18	31,233
2021-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	33,103
2021-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	18,953
2021-03-25	$0.17	$0.17	$0.16	$0.16	$0.16	2,632
2021-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	10,475
2021-03-23	$0.16	$0.17	$0.16	$0.17	$0.17	3,795
2021-03-22	$0.16	$0.17	$0.15	$0.15	$0.15	11,524
2021-03-19	$0.16	$0.17	$0.16	$0.17	$0.17	8,360
2021-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	3,201
2021-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	72
2021-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	91,742
2021-03-15	$0.16	$0.18	$0.16	$0.17	$0.17	12,761
2021-03-12	$0.18	$0.18	$0.17	$0.18	$0.18	50,075
2021-03-11	$0.17	$0.17	$0.14	$0.16	$0.16	106,825
2021-03-10	$0.15	$0.17	$0.15	$0.17	$0.17	6,332
2021-03-09	$0.18	$0.18	$0.15	$0.17	$0.17	41,450
2021-03-08	$0.15	$0.18	$0.15	$0.18	$0.18	14,693
2021-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	13,555
2021-03-04	$0.19	$0.19	$0.16	$0.16	$0.16	28,918
2021-03-03	$0.17	$0.17	$0.17	$0.17	$0.17	6,898
2021-03-02	$0.19	$0.19	$0.17	$0.17	$0.17	47,741
2021-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	5,040
2021-02-26	$0.20	$0.21	$0.19	$0.19	$0.19	32,477
2021-02-25	$0.16	$0.20	$0.16	$0.20	$0.20	7,581
2021-02-24	$0.21	$0.21	$0.20	$0.20	$0.20	7,581
2021-02-23	$0.18	$0.21	$0.18	$0.21	$0.21	46,732
2021-02-22	$0.21	$0.21	$0.18	$0.19	$0.19	19,377
2021-02-19	$0.19	$0.21	$0.18	$0.21	$0.21	30,085
2021-02-18	$0.19	$0.20	$0.19	$0.19	$0.19	11,960
2021-02-17	$0.19	$0.19	$0.17	$0.19	$0.19	11,960
2021-02-16	$0.19	$0.19	$0.17	$0.18	$0.18	17,433
2021-02-12	$0.18	$0.19	$0.18	$0.19	$0.19	7,017
2021-02-11	$0.17	$0.19	$0.16	$0.16	$0.16	20,524
2021-02-10	$0.16	$0.18	$0.16	$0.18	$0.18	68,828
2021-02-09	$0.16	$0.19	$0.16	$0.18	$0.18	68,828
2021-02-08	$0.18	$0.19	$0.16	$0.17	$0.17	102,754
2021-02-05	$0.16	$0.20	$0.16	$0.17	$0.17	58,510
2021-02-04	$0.17	$0.17	$0.16	$0.17	$0.17	17,965
2021-02-03	$0.17	$0.20	$0.16	$0.20	$0.20	56,300
2021-02-02	$0.15	$0.18	$0.15	$0.18	$0.18	14,033
2021-02-01	$0.16	$0.18	$0.16	$0.18	$0.18	41,302
2021-01-29	$0.15	$0.16	$0.15	$0.15	$0.15	5,005
2021-01-28	$0.15	$0.20	$0.15	$0.15	$0.15	12,680
2021-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	47,541
2021-01-26	$0.16	$0.19	$0.16	$0.16	$0.16	32,935
2021-01-25	$0.16	$0.16	$0.15	$0.15	$0.15	25,625
2021-01-22	$0.16	$0.17	$0.15	$0.15	$0.15	55,710
2021-01-21	$0.16	$0.16	$0.16	$0.16	$0.16	17,000
2021-01-20	$0.17	$0.19	$0.16	$0.16	$0.16	100,569
2021-01-19	$0.17	$0.17	$0.16	$0.16	$0.16	6,150
2021-01-15	$0.19	$0.19	$0.15	$0.16	$0.16	45,925
2021-01-14	$0.17	$0.18	$0.17	$0.18	$0.18	5,450
2021-01-13	$0.17	$0.19	$0.17	$0.18	$0.18	5,450
2021-01-12	$0.17	$0.18	$0.16	$0.18	$0.18	16,521
2021-01-11	$0.17	$0.17	$0.16	$0.16	$0.16	13,870
2021-01-08	$0.18	$0.20	$0.14	$0.14	$0.14	14,381
2021-01-07	$0.19	$0.19	$0.19	$0.19	$0.19	10,776
2021-01-06	$0.17	$0.17	$0.17	$0.17	$0.17	13,012
2021-01-05	$0.18	$0.18	$0.17	$0.18	$0.18	11,100
2021-01-04	$0.20	$0.21	$0.17	$0.18	$0.18	49,807
2020-12-31	$0.14	$0.19	$0.14	$0.18	$0.18	55,058
2020-12-30	$0.17	$0.18	$0.14	$0.14	$0.14	43,421
2020-12-29	$0.16	$0.16	$0.14	$0.14	$0.14	40,503
2020-12-28	$0.18	$0.18	$0.16	$0.16	$0.16	27,238
2020-12-24	$0.16	$0.17	$0.16	$0.17	$0.17	15,403
2020-12-23	$0.16	$0.18	$0.15	$0.16	$0.16	149,716
2020-12-22	$0.18	$0.18	$0.15	$0.15	$0.15	23,823
2020-12-21	$0.17	$0.20	$0.15	$0.17	$0.17	192,522
2020-12-18	$0.20	$0.22	$0.17	$0.18	$0.18	116,624
2020-12-17	$0.20	$0.21	$0.20	$0.20	$0.20	18,895
2020-12-16	$0.20	$0.21	$0.20	$0.20	$0.20	31,820
2020-12-15	$0.20	$0.23	$0.18	$0.20	$0.20	24,861
2020-12-14	$0.19	$0.20	$0.19	$0.20	$0.20	68,230
2020-12-11	$0.20	$0.23	$0.19	$0.22	$0.22	52,238
2020-12-10	$0.21	$0.23	$0.21	$0.23	$0.23	6,769
2020-12-09	$0.21	$0.21	$0.20	$0.21	$0.21	26,160
2020-12-08	$0.20	$0.24	$0.20	$0.21	$0.21	9,050
2020-12-07	$0.21	$0.24	$0.21	$0.21	$0.21	27,688
2020-12-04	$0.21	$0.24	$0.21	$0.21	$0.21	22,052
2020-12-03	$0.21	$0.24	$0.21	$0.24	$0.24	1,250
2020-12-02	$0.23	$0.23	$0.21	$0.21	$0.21	3,960
2020-12-01	$0.23	$0.24	$0.21	$0.24	$0.24	6,350
2020-11-30	$0.21	$0.23	$0.20	$0.22	$0.22	13,030
2020-11-27	$0.22	$0.22	$0.20	$0.21	$0.21	4,860
2020-11-25	$0.21	$0.23	$0.21	$0.23	$0.23	2,797
2020-11-24	$0.21	$0.23	$0.20	$0.23	$0.23	5,274
2020-11-23	$0.23	$0.23	$0.21	$0.21	$0.21	9,297
2020-11-20	$0.21	$0.21	$0.21	$0.21	$0.21	18,465
2020-11-19	$0.21	$0.21	$0.21	$0.21	$0.21	10,061
2020-11-18	$0.21	$0.23	$0.21	$0.21	$0.21	12,156
2020-11-17	$0.21	$0.24	$0.21	$0.24	$0.24	7,650
2020-11-16	$0.21	$0.24	$0.21	$0.22	$0.22	9,966
2020-11-13	$0.22	$0.23	$0.21	$0.22	$0.22	5,905
2020-11-12	$0.22	$0.23	$0.22	$0.22	$0.22	55,492
2020-11-11	$0.22	$0.24	$0.22	$0.24	$0.24	371
2020-11-10	$0.23	$0.25	$0.22	$0.22	$0.22	22,798
2020-11-09	$0.24	$0.25	$0.22	$0.23	$0.23	29,647
2020-11-06	$0.24	$0.25	$0.24	$0.24	$0.24	63,780
2020-11-05	$0.24	$0.25	$0.23	$0.25	$0.25	37,091
2020-11-04	$0.22	$0.23	$0.22	$0.23	$0.23	16,000
2020-11-03	$0.22	$0.23	$0.22	$0.22	$0.22	11,149
2020-11-02	$0.21	$0.24	$0.21	$0.24	$0.24	7,060
2020-10-30	$0.22	$0.25	$0.20	$0.25	$0.25	22,703
2020-10-29	$0.21	$0.22	$0.21	$0.22	$0.22	16,700
2020-10-28	$0.21	$0.21	$0.20	$0.21	$0.21	184,885
2020-10-27	$0.22	$0.22	$0.20	$0.21	$0.21	66,434
2020-10-26	$0.20	$0.22	$0.20	$0.21	$0.21	34,014
2020-10-23	$0.22	$0.25	$0.22	$0.23	$0.23	8,031
2020-10-22	$0.24	$0.25	$0.22	$0.25	$0.25	9,110
2020-10-21	$0.24	$0.25	$0.24	$0.24	$0.24	24,140
2020-10-20	$0.24	$0.25	$0.23	$0.24	$0.24	32,983
2020-10-19	$0.24	$0.24	$0.22	$0.24	$0.24	78,922
2020-10-16	$0.24	$0.25	$0.22	$0.23	$0.23	47,220
2020-10-15	$0.25	$0.26	$0.24	$0.24	$0.24	26,300
2020-10-14	$0.24	$0.24	$0.21	$0.24	$0.24	100,306
2020-10-13	$0.21	$0.24	$0.21	$0.21	$0.21	6,933
2020-10-12	$0.21	$0.24	$0.21	$0.23	$0.23	27,906
2020-10-09	$0.26	$0.26	$0.22	$0.23	$0.23	12,197
2020-10-08	$0.22	$0.26	$0.22	$0.24	$0.24	19,380
2020-10-07	$0.21	$0.23	$0.21	$0.23	$0.23	26,963
2020-10-06	$0.23	$0.26	$0.23	$0.23	$0.23	33,150
2020-10-05	$0.23	$0.25	$0.23	$0.23	$0.23	12,790
2020-10-02	$0.20	$0.29	$0.20	$0.23	$0.23	145,118
2020-10-01	$0.23	$0.29	$0.19	$0.19	$0.19	185,146
2020-09-30	$0.23	$0.24	$0.23	$0.23	$0.23	23,000
2020-09-29	$0.24	$0.25	$0.21	$0.23	$0.23	63,136
2020-09-28	$0.21	$0.24	$0.21	$0.24	$0.24	9,750
2020-09-25	$0.20	$0.25	$0.20	$0.21	$0.21	13,280
2020-09-24	$0.24	$0.24	$0.24	$0.24	$0.24	600
2020-09-23	$0.21	$0.21	$0.19	$0.21	$0.21	27,225
2020-09-22	$0.23	$0.24	$0.19	$0.23	$0.23	31,900
2020-09-21	$0.27	$0.27	$0.24	$0.24	$0.24	16,275
2020-09-18	$0.26	$0.27	$0.24	$0.27	$0.27	58,438
2020-09-17	$0.20	$0.27	$0.20	$0.26	$0.26	12,490
2020-09-16	$0.25	$0.27	$0.25	$0.26	$0.26	42,430
2020-09-15	$0.24	$0.25	$0.23	$0.24	$0.24	49,810
2020-09-14	$0.22	$0.23	$0.22	$0.23	$0.23	63,938
2020-09-11	$0.19	$0.22	$0.18	$0.21	$0.21	14,250
2020-09-10	$0.20	$0.23	$0.20	$0.20	$0.20	18,264
2020-09-09	$0.20	$0.20	$0.18	$0.18	$0.18	49,976
2020-09-08	$0.20	$0.21	$0.18	$0.18	$0.18	45,400
2020-09-04	$0.20	$0.21	$0.19	$0.21	$0.21	44,297
2020-09-03	$0.22	$0.22	$0.20	$0.21	$0.21	25,125
2020-09-02	$0.21	$0.23	$0.21	$0.22	$0.22	17,675
2020-09-01	$0.21	$0.23	$0.21	$0.23	$0.23	36,216
2020-08-31	$0.23	$0.23	$0.21	$0.21	$0.21	106,303
2020-08-28	$0.21	$0.23	$0.20	$0.23	$0.23	80,772
2020-08-27	$0.21	$0.21	$0.19	$0.19	$0.19	18,128
2020-08-26	$0.18	$0.22	$0.18	$0.21	$0.21	23,664
2020-08-25	$0.20	$0.21	$0.19	$0.19	$0.19	20,949
2020-08-24	$0.24	$0.24	$0.19	$0.20	$0.20	47,637
2020-08-21	$0.19	$0.24	$0.19	$0.24	$0.24	51,086
2020-08-20	$0.21	$0.22	$0.20	$0.21	$0.21	81,880
2020-08-19	$0.23	$0.24	$0.20	$0.21	$0.21	107,988
2020-08-18	$0.22	$0.24	$0.22	$0.23	$0.23	17,341
2020-08-17	$0.23	$0.25	$0.19	$0.24	$0.24	119,947
2020-08-14	$0.21	$0.22	$0.21	$0.21	$0.21	7,005
2020-08-13	$0.21	$0.23	$0.21	$0.22	$0.22	64,832
2020-08-12	$0.23	$0.23	$0.19	$0.20	$0.20	45,948
2020-08-11	$0.19	$0.23	$0.19	$0.23	$0.23	17,600
2020-08-10	$0.23	$0.24	$0.19	$0.23	$0.23	62,370
2020-08-07	$0.24	$0.25	$0.21	$0.22	$0.22	79,379
2020-08-06	$0.23	$0.24	$0.20	$0.21	$0.21	87,495
2020-08-05	$0.25	$0.26	$0.23	$0.24	$0.24	102,685
2020-08-04	$0.22	$0.25	$0.22	$0.24	$0.24	113,400
2020-08-03	$0.29	$0.29	$0.20	$0.21	$0.21	60,464
2020-07-31	$0.21	$0.22	$0.19	$0.21	$0.21	161,124
2020-07-30	$0.21	$0.21	$0.19	$0.20	$0.20	30,070
2020-07-29	$0.22	$0.22	$0.19	$0.20	$0.20	150,942
2020-07-28	$0.19	$0.22	$0.19	$0.22	$0.22	69,200
2020-07-27	$0.19	$0.20	$0.18	$0.19	$0.19	95,107
2020-07-24	$0.20	$0.21	$0.20	$0.20	$0.20	34,240
2020-07-23	$0.20	$0.21	$0.20	$0.20	$0.20	106,622
2020-07-22	$0.21	$0.21	$0.19	$0.20	$0.20	9,500
2020-07-21	$0.20	$0.20	$0.19	$0.19	$0.19	42,500
2020-07-20	$0.18	$0.20	$0.17	$0.19	$0.19	76,100
2020-07-17	$0.16	$0.18	$0.16	$0.17	$0.17	11,800
2020-07-16	$0.16	$0.18	$0.16	$0.16	$0.16	16,200
2020-07-15	$0.16	$0.18	$0.16	$0.17	$0.17	14,400
2020-07-14	$0.18	$0.20	$0.16	$0.16	$0.16	33,700
2020-07-13	$0.18	$0.19	$0.16	$0.17	$0.17	113,800
2020-07-10	$0.18	$0.19	$0.18	$0.19	$0.19	2,200
2020-07-09	$0.19	$0.19	$0.17	$0.19	$0.19	59,600
2020-07-08	$0.18	$0.21	$0.17	$0.17	$0.17	71,800
2020-07-07	$0.19	$0.21	$0.19	$0.19	$0.19	13,400
2020-07-06	$0.21	$0.22	$0.18	$0.22	$0.22	22,000
2020-07-02	$0.20	$0.22	$0.20	$0.22	$0.22	46,320
2020-07-01	$0.20	$0.20	$0.19	$0.20	$0.20	32,430
2020-06-30	$0.19	$0.20	$0.19	$0.19	$0.19	53,060
2020-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	3,340
2020-06-26	$0.17	$0.17	$0.16	$0.17	$0.17	6,863
2020-06-25	$0.17	$0.19	$0.17	$0.17	$0.17	8,940
2020-06-24	$0.17	$0.18	$0.14	$0.18	$0.18	4,200
2020-06-23	$0.17	$0.18	$0.17	$0.18	$0.18	5,624
2020-06-22	$0.17	$0.18	$0.16	$0.17	$0.17	6,620
2020-06-19	$0.16	$0.20	$0.16	$0.17	$0.17	5,345
2020-06-18	$0.16	$0.18	$0.16	$0.18	$0.18	4,400
2020-06-17	$0.16	$0.17	$0.16	$0.16	$0.16	20,558
2020-06-16	$0.16	$0.20	$0.15	$0.16	$0.16	29,144
2020-06-15	$0.18	$0.20	$0.16	$0.18	$0.18	4,180
2020-06-12	$0.17	$0.17	$0.16	$0.17	$0.17	8,749
2020-06-11	$0.17	$0.20	$0.15	$0.15	$0.15	53,830
2020-06-10	$0.17	$0.17	$0.17	$0.17	$0.17	402
2020-06-09	$0.18	$0.18	$0.16	$0.16	$0.16	840
2020-06-08	$0.16	$0.20	$0.16	$0.17	$0.17	12,980
2020-06-05	$0.16	$0.19	$0.16	$0.19	$0.19	26,300
2020-06-04	$0.19	$0.20	$0.17	$0.19	$0.19	10,296
2020-06-03	$0.19	$0.19	$0.17	$0.17	$0.17	7,550
2020-06-02	$0.20	$0.20	$0.16	$0.20	$0.20	44,669
2020-06-01	$0.20	$0.20	$0.17	$0.19	$0.19	8,164
2020-05-29	$0.18	$0.20	$0.16	$0.19	$0.19	87,039
2020-05-28	$0.18	$0.20	$0.17	$0.19	$0.19	47,086
2020-05-27	$0.15	$0.16	$0.14	$0.16	$0.16	15,676
2020-05-26	$0.18	$0.18	$0.15	$0.16	$0.16	18,444
2020-05-22	$0.17	$0.17	$0.17	$0.17	$0.17	2,251
2020-05-21	$0.14	$0.17	$0.14	$0.17	$0.17	20,140
2020-05-20	$0.15	$0.15	$0.14	$0.15	$0.15	132,267
2020-05-19	$0.13	$0.15	$0.13	$0.14	$0.14	94,513
2020-05-18	$0.13	$0.15	$0.11	$0.12	$0.12	59,212
2020-05-15	$0.14	$0.15	$0.14	$0.14	$0.14	28,800
2020-05-14	$0.14	$0.14	$0.14	$0.14	$0.14	6,032
2020-05-13	$0.15	$0.15	$0.14	$0.14	$0.14	15,696
2020-05-12	$0.14	$0.14	$0.14	$0.14	$0.14	7,001
2020-05-11	$0.15	$0.15	$0.13	$0.14	$0.14	6,193
2020-05-08	$0.14	$0.15	$0.13	$0.14	$0.14	11,900
2020-05-07	$0.13	$0.15	$0.13	$0.15	$0.15	67,345
2020-05-06	$0.14	$0.14	$0.12	$0.14	$0.14	37,560
2020-05-05	$0.13	$0.14	$0.13	$0.14	$0.14	11,000
2020-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	2,521
2020-05-01	$0.13	$0.14	$0.13	$0.14	$0.14	91,307
2020-04-30	$0.15	$0.15	$0.14	$0.14	$0.14	4,513
2020-04-29	$0.15	$0.15	$0.14	$0.15	$0.15	48,863
2020-04-28	$0.14	$0.15	$0.13	$0.15	$0.15	50,257
2020-04-27	$0.12	$0.13	$0.12	$0.13	$0.13	22,225
2020-04-24	$0.14	$0.14	$0.12	$0.12	$0.12	1,600
2020-04-23	$0.12	$0.14	$0.12	$0.13	$0.13	5,500
2020-04-22	$0.13	$0.14	$0.11	$0.14	$0.14	23,430
2020-04-21	$0.13	$0.14	$0.12	$0.13	$0.13	4,100
2020-04-20	$0.14	$0.14	$0.12	$0.12	$0.12	14,650
2020-04-17	$0.11	$0.13	$0.11	$0.13	$0.13	40,529
2020-04-16	$0.11	$0.14	$0.11	$0.12	$0.12	81,236
2020-04-15	$0.15	$0.15	$0.13	$0.13	$0.13	98,395
2020-04-14	$0.15	$0.23	$0.11	$0.13	$0.13	138,722
2020-04-13	$0.11	$0.13	$0.11	$0.13	$0.13	33,292
2020-04-09	$0.12	$0.13	$0.11	$0.11	$0.11	26,580
2020-04-08	$0.12	$0.12	$0.11	$0.11	$0.11	2,985
2020-04-07	$0.12	$0.13	$0.12	$0.13	$0.13	17,796
2020-04-06	$0.12	$0.12	$0.10	$0.12	$0.12	490
2020-04-03	$0.10	$0.11	$0.10	$0.11	$0.11	16,238
2020-04-02	$0.10	$0.11	$0.10	$0.11	$0.11	600
2020-04-01	$0.11	$0.11	$0.10	$0.11	$0.11	17,800
2020-03-31	$0.11	$0.11	$0.10	$0.10	$0.10	18,518
2020-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	5,574
2020-03-27	$0.10	$0.11	$0.10	$0.11	$0.11	3,784
2020-03-26	$0.12	$0.13	$0.11	$0.13	$0.13	24,216
2020-03-25	$0.13	$0.14	$0.12	$0.12	$0.12	20,910
2020-03-24	$0.09	$0.13	$0.09	$0.12	$0.12	114,527
2020-03-23	$0.09	$0.11	$0.05	$0.09	$0.09	9,150
2020-03-20	$0.10	$0.11	$0.05	$0.09	$0.09	111,865
2020-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	21,912
2020-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	6,630
2020-03-17	$0.10	$0.11	$0.08	$0.09	$0.09	91,830
2020-03-16	$0.10	$0.12	$0.07	$0.11	$0.11	70,701
2020-03-13	$0.11	$0.11	$0.09	$0.10	$0.10	80,360
2020-03-12	$0.13	$0.14	$0.12	$0.13	$0.13	49,660
2020-03-11	$0.13	$0.15	$0.13	$0.14	$0.14	12,775
2020-03-10	$0.14	$0.15	$0.13	$0.15	$0.15	9,825
2020-03-09	$0.14	$0.14	$0.13	$0.13	$0.13	8,205
2020-03-06	$0.15	$0.15	$0.14	$0.14	$0.14	19,416
2020-03-05	$0.14	$0.16	$0.14	$0.14	$0.14	15,475
2020-03-04	$0.16	$0.16	$0.15	$0.15	$0.15	95,043
2020-03-03	$0.15	$0.17	$0.15	$0.16	$0.16	41,528
2020-03-02	$0.15	$0.17	$0.15	$0.16	$0.16	23,350
2020-02-28	$0.16	$0.16	$0.14	$0.15	$0.15	116,367
2020-02-27	$0.17	$0.18	$0.16	$0.16	$0.16	49,275
2020-02-26	$0.16	$0.17	$0.16	$0.16	$0.16	7,892
2020-02-25	$0.17	$0.17	$0.16	$0.16	$0.16	7,985
2020-02-24	$0.16	$0.18	$0.16	$0.17	$0.17	10,842
2020-02-21	$0.18	$0.18	$0.16	$0.18	$0.18	28,977
2020-02-20	$0.16	$0.17	$0.16	$0.17	$0.17	23,876
2020-02-19	$0.16	$0.18	$0.16	$0.16	$0.16	34,724
2020-02-18	$0.17	$0.18	$0.16	$0.16	$0.16	24,656
2020-02-14	$0.16	$0.18	$0.16	$0.17	$0.17	9,130
2020-02-13	$0.17	$0.17	$0.16	$0.17	$0.17	17,793
2020-02-12	$0.17	$0.17	$0.16	$0.17	$0.17	16,820
2020-02-11	$0.16	$0.17	$0.16	$0.17	$0.17	4,075
2020-02-10	$0.16	$0.18	$0.16	$0.17	$0.17	13,842
2020-02-07	$0.17	$0.19	$0.16	$0.16	$0.16	21,800
2020-02-06	$0.17	$0.19	$0.16	$0.17	$0.17	18,853
2020-02-05	$0.16	$0.17	$0.16	$0.17	$0.17	8,895
2020-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	6,250
2020-02-03	$0.17	$0.20	$0.16	$0.18	$0.18	22,006
2020-01-31	$0.17	$0.19	$0.16	$0.19	$0.19	32,167
2020-01-30	$0.16	$0.18	$0.16	$0.17	$0.17	18,625
2020-01-29	$0.17	$0.17	$0.16	$0.16	$0.16	25,765
2020-01-28	$0.17	$0.17	$0.16	$0.17	$0.17	22,460
2020-01-27	$0.17	$0.17	$0.16	$0.16	$0.16	38,360
2020-01-24	$0.17	$0.18	$0.17	$0.17	$0.17	25,018
2020-01-23	$0.17	$0.18	$0.16	$0.18	$0.18	26,955
2020-01-22	$0.17	$0.17	$0.16	$0.17	$0.17	25,510
2020-01-21	$0.17	$0.18	$0.17	$0.17	$0.17	33,051
2020-01-17	$0.18	$0.18	$0.17	$0.17	$0.17	13,260
2020-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	44,912
2020-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	13,295
2020-01-14	$0.17	$0.19	$0.17	$0.17	$0.17	82,470
2020-01-13	$0.19	$0.19	$0.18	$0.19	$0.19	44,900
2020-01-10	$0.17	$0.17	$0.17	$0.17	$0.17	413
2020-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	15,510
2020-01-08	$0.20	$0.21	$0.17	$0.20	$0.20	29,570
2020-01-07	$0.20	$0.20	$0.19	$0.19	$0.19	20,456
2020-01-06	$0.20	$0.21	$0.20	$0.21	$0.21	8,750
2020-01-03	$0.19	$0.20	$0.19	$0.20	$0.20	15,194
2020-01-02	$0.21	$0.22	$0.19	$0.19	$0.19	29,817
2019-12-31	$0.21	$0.21	$0.17	$0.20	$0.20	129,437
2019-12-30	$0.21	$0.23	$0.21	$0.22	$0.22	26,807
2019-12-27	$0.17	$0.23	$0.17	$0.21	$0.21	107,896
2019-12-26	$0.20	$0.22	$0.18	$0.20	$0.20	26,600
2019-12-24	$0.18	$0.20	$0.18	$0.20	$0.20	40,197
2019-12-23	$0.18	$0.20	$0.17	$0.18	$0.18	52,200
2019-12-20	$0.18	$0.20	$0.14	$0.18	$0.18	64,649
2019-12-19	$0.19	$0.20	$0.18	$0.18	$0.18	18,800
2019-12-18	$0.18	$0.20	$0.18	$0.20	$0.20	50,220
2019-12-17	$0.13	$0.20	$0.13	$0.20	$0.20	16,183
2019-12-16	$0.18	$0.20	$0.13	$0.19	$0.19	38,555
2019-12-13	$0.17	$0.18	$0.13	$0.17	$0.17	18,245
2019-12-12	$0.17	$0.18	$0.13	$0.16	$0.16	56,845
2019-12-11	$0.16	$0.17	$0.13	$0.13	$0.13	42,994
2019-12-10	$0.16	$0.18	$0.13	$0.17	$0.17	37,149
2019-12-09	$0.17	$0.18	$0.16	$0.16	$0.16	48,500
2019-12-06	$0.17	$0.19	$0.16	$0.16	$0.16	36,576
2019-12-05	$0.18	$0.18	$0.17	$0.18	$0.18	36,175
2019-12-04	$0.17	$0.19	$0.17	$0.18	$0.18	25,052
2019-12-03	$0.18	$0.20	$0.17	$0.18	$0.18	29,638
2019-12-02	$0.18	$0.19	$0.18	$0.18	$0.18	25,515
2019-11-29	$0.19	$0.20	$0.18	$0.20	$0.20	8,400
2019-11-27	$0.18	$0.19	$0.17	$0.18	$0.18	24,992
2019-11-26	$0.18	$0.20	$0.17	$0.18	$0.18	16,915
2019-11-25	$0.16	$0.20	$0.16	$0.17	$0.17	64,902
2019-11-22	$0.17	$0.20	$0.15	$0.16	$0.16	12,803
2019-11-21	$0.14	$0.18	$0.14	$0.18	$0.18	3,529
2019-11-20	$0.19	$0.20	$0.19	$0.20	$0.20	20,000
2019-11-19	$0.18	$0.20	$0.15	$0.20	$0.20	35,435
2019-11-18	$0.14	$0.19	$0.14	$0.18	$0.18	59,430
2019-11-15	$0.17	$0.19	$0.17	$0.17	$0.17	16,551
2019-11-14	$0.14	$0.19	$0.14	$0.19	$0.19	43,121
2019-11-13	$0.17	$0.19	$0.14	$0.18	$0.18	36,066
2019-11-12	$0.18	$0.19	$0.16	$0.18	$0.18	19,442
2019-11-11	$0.16	$0.20	$0.14	$0.20	$0.20	33,545
2019-11-08	$0.17	$0.20	$0.16	$0.16	$0.16	16,956
2019-11-07	$0.18	$0.18	$0.16	$0.16	$0.16	12,850
2019-11-06	$0.16	$0.18	$0.16	$0.17	$0.17	34,206
2019-11-05	$0.17	$0.19	$0.16	$0.16	$0.16	34,820
2019-11-04	$0.17	$0.19	$0.16	$0.17	$0.17	33,716
2019-11-01	$0.19	$0.20	$0.16	$0.18	$0.18	41,720
2019-10-31	$0.20	$0.20	$0.19	$0.19	$0.19	94,650
2019-10-30	$0.19	$0.19	$0.16	$0.19	$0.19	10,500
2019-10-29	$0.20	$0.20	$0.18	$0.19	$0.19	17,162
2019-10-28	$0.19	$0.20	$0.16	$0.19	$0.19	69,439
2019-10-25	$0.20	$0.21	$0.16	$0.19	$0.19	48,221
2019-10-24	$0.20	$0.21	$0.16	$0.19	$0.19	50,981
2019-10-23	$0.21	$0.21	$0.14	$0.19	$0.19	486,012
2019-10-22	$0.22	$0.23	$0.22	$0.22	$0.22	22,744
2019-10-21	$0.21	$0.23	$0.21	$0.22	$0.22	13,176
2019-10-18	$0.21	$0.22	$0.19	$0.22	$0.22	144,680
2019-10-17	$0.21	$0.22	$0.21	$0.21	$0.21	15,440
2019-10-16	$0.19	$0.22	$0.19	$0.22	$0.22	38,250
2019-10-15	$0.21	$0.23	$0.19	$0.23	$0.23	29,549
2019-10-14	$0.20	$0.21	$0.20	$0.21	$0.21	974
2019-10-11	$0.20	$0.22	$0.20	$0.21	$0.21	13,825
2019-10-10	$0.21	$0.23	$0.21	$0.23	$0.23	21,100
2019-10-09	$0.22	$0.22	$0.21	$0.21	$0.21	1,206
2019-10-08	$0.19	$0.23	$0.19	$0.23	$0.23	25,458
2019-10-07	$0.23	$0.23	$0.19	$0.21	$0.21	32,400
2019-10-04	$0.23	$0.23	$0.21	$0.22	$0.22	22,009
2019-10-03	$0.23	$0.24	$0.23	$0.23	$0.23	18,374
2019-10-02	$0.21	$0.23	$0.20	$0.22	$0.22	44,661
2019-10-01	$0.22	$0.22	$0.20	$0.21	$0.21	6,700
2019-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	17,030
2019-09-27	$0.23	$0.23	$0.22	$0.22	$0.22	11,100
2019-09-26	$0.22	$0.23	$0.22	$0.23	$0.23	13,240
2019-09-25	$0.22	$0.23	$0.20	$0.22	$0.22	22,328
2019-09-24	$0.23	$0.23	$0.20	$0.23	$0.23	16,700
2019-09-23	$0.22	$0.23	$0.20	$0.23	$0.23	4,480
2019-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	1,700
2019-09-19	$0.20	$0.24	$0.20	$0.22	$0.22	26,547
2019-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	500
2019-09-17	$0.22	$0.23	$0.22	$0.23	$0.23	7,172
2019-09-16	$0.20	$0.22	$0.20	$0.22	$0.22	1,140
2019-09-13	$0.23	$0.23	$0.20	$0.22	$0.22	26,019
2019-09-12	$0.22	$0.23	$0.22	$0.22	$0.22	5,214
2019-09-11	$0.22	$0.23	$0.22	$0.22	$0.22	19,810
2019-09-10	$0.22	$0.24	$0.22	$0.22	$0.22	43,951
2019-09-09	$0.22	$0.22	$0.20	$0.22	$0.22	228,855
2019-09-06	$0.24	$0.25	$0.24	$0.24	$0.24	13,505
2019-09-05	$0.25	$0.25	$0.24	$0.24	$0.24	16,322
2019-09-04	$0.24	$0.25	$0.24	$0.25	$0.25	19,490
2019-09-03	$0.25	$0.25	$0.24	$0.24	$0.24	35,938
2019-08-30	$0.24	$0.26	$0.24	$0.25	$0.25	15,254
2019-08-29	$0.25	$0.25	$0.24	$0.24	$0.24	8,643
2019-08-28	$0.25	$0.26	$0.24	$0.25	$0.25	63,384
2019-08-27	$0.29	$0.29	$0.25	$0.27	$0.27	68,437
2019-08-26	$0.30	$0.30	$0.25	$0.29	$0.29	72,779
2019-08-23	$0.30	$0.30	$0.28	$0.30	$0.30	35,130
2019-08-22	$0.29	$0.31	$0.28	$0.28	$0.28	16,264
2019-08-21	$0.27	$0.27	$0.26	$0.27	$0.27	22,482
2019-08-20	$0.27	$0.27	$0.24	$0.27	$0.27	32,765
2019-08-19	$0.25	$0.27	$0.25	$0.26	$0.26	13,200
2019-08-16	$0.25	$0.26	$0.24	$0.25	$0.25	31,060
2019-08-15	$0.25	$0.26	$0.25	$0.25	$0.25	3,730
2019-08-14	$0.27	$0.28	$0.25	$0.28	$0.28	29,644
2019-08-13	$0.27	$0.27	$0.25	$0.26	$0.26	47,755
2019-08-12	$0.30	$0.30	$0.27	$0.27	$0.27	50,811
2019-08-09	$0.30	$0.30	$0.26	$0.26	$0.26	27,328
2019-08-08	$0.28	$0.29	$0.25	$0.26	$0.26	59,406
2019-08-07	$0.24	$0.30	$0.24	$0.30	$0.30	35,955
2019-08-06	$0.26	$0.26	$0.24	$0.24	$0.24	16,860
2019-08-05	$0.25	$0.30	$0.25	$0.30	$0.30	15,084
2019-08-02	$0.24	$0.30	$0.24	$0.26	$0.26	25,920
2019-08-01	$0.24	$0.30	$0.24	$0.30	$0.30	62,990
2019-07-31	$0.24	$0.30	$0.24	$0.29	$0.29	18,725
2019-07-30	$0.28	$0.33	$0.28	$0.29	$0.29	69,308
2019-07-29	$0.31	$0.33	$0.26	$0.28	$0.28	63,780
2019-07-26	$0.28	$0.29	$0.27	$0.29	$0.29	7,456
2019-07-25	$0.25	$0.32	$0.25	$0.29	$0.29	20,499
2019-07-24	$0.32	$0.32	$0.27	$0.29	$0.29	90,259
2019-07-23	$0.27	$0.45	$0.22	$0.30	$0.30	154,383
2019-07-22	$0.25	$0.27	$0.23	$0.27	$0.27	159,044
2019-07-19	$0.25	$0.27	$0.22	$0.25	$0.25	40,679
2019-07-18	$0.24	$0.26	$0.24	$0.25	$0.25	64,710
2019-07-17	$0.21	$0.23	$0.21	$0.23	$0.23	43,748
2019-07-16	$0.23	$0.23	$0.21	$0.21	$0.21	39,024
2019-07-15	$0.22	$0.26	$0.21	$0.22	$0.22	45,238
2019-07-12	$0.26	$0.26	$0.24	$0.26	$0.26	19,601
2019-07-11	$0.23	$0.24	$0.23	$0.24	$0.24	17,964
2019-07-10	$0.21	$0.23	$0.21	$0.23	$0.23	44,226
2019-07-09	$0.23	$0.24	$0.23	$0.23	$0.23	38,557
2019-07-08	$0.19	$0.23	$0.19	$0.22	$0.22	18,079
2019-07-05	$0.24	$0.28	$0.22	$0.22	$0.22	55,444
2019-07-03	$0.22	$0.23	$0.22	$0.22	$0.22	6,877
2019-07-02	$0.22	$0.25	$0.22	$0.25	$0.25	12,970
2019-07-01	$0.22	$0.23	$0.20	$0.22	$0.22	17,612
2019-06-28	$0.22	$0.23	$0.22	$0.23	$0.23	3,600
2019-06-27	$0.24	$0.24	$0.22	$0.22	$0.22	20,300
2019-06-26	$0.23	$0.25	$0.23	$0.25	$0.25	53,996
2019-06-25	$0.23	$0.26	$0.23	$0.24	$0.24	64,376
2019-06-24	$0.25	$0.28	$0.23	$0.23	$0.23	94,460
2019-06-21	$0.21	$0.24	$0.21	$0.24	$0.24	67,260
2019-06-20	$0.23	$0.25	$0.21	$0.22	$0.22	43,032
2019-06-19	$0.22	$0.24	$0.21	$0.24	$0.24	53,092
2019-06-18	$0.23	$0.24	$0.21	$0.21	$0.21	23,460
2019-06-17	$0.24	$0.24	$0.21	$0.22	$0.22	20,020
2019-06-14	$0.22	$0.22	$0.17	$0.22	$0.22	117,295
2019-06-13	$0.22	$0.22	$0.21	$0.22	$0.22	19,550
2019-06-12	$0.22	$0.22	$0.21	$0.22	$0.22	14,270
2019-06-11	$0.22	$0.22	$0.22	$0.22	$0.22	5,100
2019-06-10	$0.21	$0.22	$0.21	$0.22	$0.22	10,500
2019-06-07	$0.22	$0.23	$0.21	$0.21	$0.21	78,498
2019-06-06	$0.22	$0.22	$0.21	$0.22	$0.22	55,155
2019-06-05	$0.23	$0.23	$0.21	$0.21	$0.21	10,854
2019-06-04	$0.25	$0.25	$0.22	$0.22	$0.22	3,360
2019-06-03	$0.22	$0.24	$0.21	$0.22	$0.22	33,750
2019-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	14,180
2019-05-30	$0.22	$0.22	$0.20	$0.20	$0.20	9,344
2019-05-29	$0.21	$0.21	$0.21	$0.21	$0.21	10,300
2019-05-28	$0.23	$0.24	$0.20	$0.20	$0.20	30,131
2019-05-24	$0.20	$0.26	$0.20	$0.26	$0.26	15,300
2019-05-23	$0.20	$0.23	$0.20	$0.23	$0.23	1,210
2019-05-22	$0.24	$0.25	$0.21	$0.21	$0.21	13,360
2019-05-21	$0.24	$0.25	$0.20	$0.23	$0.23	40,000
2019-05-20	$0.23	$0.23	$0.20	$0.20	$0.20	12,082
2019-05-17	$0.25	$0.25	$0.22	$0.22	$0.22	35,820
2019-05-16	$0.23	$0.23	$0.20	$0.23	$0.23	14,065
2019-05-15	$0.19	$0.22	$0.19	$0.22	$0.22	25,868
2019-05-14	$0.20	$0.20	$0.20	$0.20	$0.20	18,583
2019-05-13	$0.19	$0.21	$0.19	$0.20	$0.20	53,624
2019-05-10	$0.19	$0.20	$0.19	$0.20	$0.20	15,820
2019-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,360
2019-05-08	$0.21	$0.21	$0.19	$0.20	$0.20	54,700
2019-05-07	$0.19	$0.20	$0.19	$0.20	$0.20	19,186
2019-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	45,500
2019-05-03	$0.21	$0.21	$0.20	$0.21	$0.21	112,625
2019-05-02	$0.20	$0.21	$0.20	$0.21	$0.21	15,672
2019-05-01	$0.20	$0.21	$0.20	$0.20	$0.20	1,907
2019-04-30	$0.21	$0.22	$0.20	$0.21	$0.21	19,220
2019-04-29	$0.22	$0.22	$0.20	$0.22	$0.22	59,464
2019-04-26	$0.20	$0.22	$0.20	$0.22	$0.22	23,957
2019-04-25	$0.20	$0.22	$0.20	$0.20	$0.20	19,692
2019-04-24	$0.20	$0.22	$0.20	$0.20	$0.20	14,031
2019-04-23	$0.21	$0.21	$0.20	$0.20	$0.20	234,996
2019-04-22	$0.21	$0.23	$0.21	$0.21	$0.21	52,017
2019-04-18	$0.22	$0.22	$0.21	$0.21	$0.21	27,495
2019-04-17	$0.24	$0.24	$0.23	$0.23	$0.23	60,800
2019-04-16	$0.23	$0.23	$0.21	$0.23	$0.23	58,500
2019-04-15	$0.23	$0.24	$0.21	$0.24	$0.24	24,922
2019-04-12	$0.22	$0.24	$0.21	$0.21	$0.21	43,447
2019-04-11	$0.22	$0.23	$0.22	$0.22	$0.22	27,905
2019-04-10	$0.21	$0.23	$0.21	$0.22	$0.22	16,823
2019-04-09	$0.22	$0.23	$0.22	$0.22	$0.22	31,787
2019-04-08	$0.22	$0.23	$0.22	$0.22	$0.22	47,096
2019-04-05	$0.21	$0.22	$0.21	$0.22	$0.22	23,450
2019-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	6,780
2019-04-03	$0.22	$0.22	$0.21	$0.21	$0.21	20,292
2019-04-02	$0.20	$0.21	$0.20	$0.21	$0.21	19,300
2019-04-01	$0.20	$0.22	$0.20	$0.20	$0.20	17,680
2019-03-29	$0.21	$0.22	$0.21	$0.22	$0.22	15,404
2019-03-28	$0.21	$0.21	$0.21	$0.21	$0.21	13,211
2019-03-27	$0.21	$0.22	$0.21	$0.21	$0.21	6,500
2019-03-26	$0.21	$0.22	$0.21	$0.22	$0.22	12,540
2019-03-25	$0.21	$0.21	$0.21	$0.21	$0.21	14,190
2019-03-22	$0.21	$0.22	$0.21	$0.21	$0.21	219,182
2019-03-21	$0.22	$0.22	$0.21	$0.21	$0.21	66,700
2019-03-20	$0.21	$0.21	$0.21	$0.21	$0.21	33,721
2019-03-19	$0.21	$0.22	$0.21	$0.21	$0.21	27,250
2019-03-18	$0.21	$0.22	$0.21	$0.22	$0.22	46,552
2019-03-15	$0.21	$0.22	$0.21	$0.22	$0.22	18,488
2019-03-14	$0.22	$0.22	$0.21	$0.21	$0.21	14,910
2019-03-13	$0.21	$0.22	$0.21	$0.22	$0.22	3,400
2019-03-12	$0.21	$0.22	$0.21	$0.22	$0.22	34,938
2019-03-11	$0.21	$0.21	$0.21	$0.21	$0.21	54,101
2019-03-08	$0.22	$0.24	$0.21	$0.22	$0.22	21,887
2019-03-07	$0.21	$0.21	$0.21	$0.21	$0.21	21,372
2019-03-06	$0.21	$0.21	$0.21	$0.21	$0.21	6,356
2019-03-05	$0.22	$0.22	$0.21	$0.21	$0.21	21,828
2019-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	7,514
2019-03-01	$0.24	$0.25	$0.22	$0.22	$0.22	19,060
2019-02-28	$0.22	$0.23	$0.22	$0.23	$0.23	11,992
2019-02-27	$0.22	$0.23	$0.22	$0.23	$0.23	49,650
2019-02-26	$0.23	$0.24	$0.22	$0.23	$0.23	14,141
2019-02-25	$0.22	$0.24	$0.22	$0.22	$0.22	14,940
2019-02-22	$0.23	$0.25	$0.23	$0.23	$0.23	25,333
2019-02-21	$0.23	$0.24	$0.22	$0.22	$0.22	19,015
2019-02-20	$0.24	$0.24	$0.23	$0.23	$0.23	4,900
2019-02-19	$0.18	$0.23	$0.18	$0.22	$0.22	24,664
2019-02-15	$0.22	$0.23	$0.21	$0.22	$0.22	46,695
2019-02-14	$0.22	$0.23	$0.22	$0.22	$0.22	62,398
2019-02-13	$0.23	$0.24	$0.23	$0.24	$0.24	1,968
2019-02-12	$0.23	$0.24	$0.22	$0.24	$0.24	26,108
2019-02-11	$0.22	$0.24	$0.22	$0.22	$0.22	46,107
2019-02-08	$0.22	$0.23	$0.22	$0.23	$0.23	18,111
2019-02-07	$0.22	$0.23	$0.22	$0.23	$0.23	1,941
2019-02-06	$0.22	$0.23	$0.22	$0.23	$0.23	25,875
2019-02-05	$0.22	$0.23	$0.22	$0.23	$0.23	70,245
2019-02-04	$0.22	$0.24	$0.22	$0.23	$0.23	66,419
2019-02-01	$0.22	$0.25	$0.22	$0.22	$0.22	58,783
2019-01-31	$0.22	$0.22	$0.21	$0.22	$0.22	25,652
2019-01-30	$0.22	$0.24	$0.21	$0.21	$0.21	41,810
2019-01-29	$0.24	$0.24	$0.21	$0.22	$0.22	9,326
2019-01-28	$0.20	$0.25	$0.20	$0.22	$0.22	15,727
2019-01-25	$0.20	$0.25	$0.20	$0.25	$0.25	56,065
2019-01-24	$0.21	$0.21	$0.20	$0.21	$0.21	17,208
2019-01-23	$0.20	$0.21	$0.20	$0.21	$0.21	31,540
2019-01-22	$0.20	$0.21	$0.20	$0.20	$0.20	26,442
2019-01-18	$0.21	$0.23	$0.20	$0.21	$0.21	84,353
2019-01-17	$0.22	$0.22	$0.21	$0.21	$0.21	27,912
2019-01-16	$0.20	$0.24	$0.20	$0.22	$0.22	6,662
2019-01-15	$0.22	$0.22	$0.21	$0.22	$0.22	93,955
2019-01-14	$0.23	$0.23	$0.21	$0.22	$0.22	30,626
2019-01-11	$0.24	$0.25	$0.23	$0.23	$0.23	19,736
2019-01-10	$0.23	$0.24	$0.22	$0.22	$0.22	27,348
2019-01-09	$0.23	$0.24	$0.22	$0.22	$0.22	17,500
2019-01-08	$0.24	$0.25	$0.22	$0.23	$0.23	6,992
2019-01-07	$0.22	$0.24	$0.22	$0.24	$0.24	38,680
2019-01-04	$0.24	$0.26	$0.22	$0.22	$0.22	25,420
2019-01-03	$0.23	$0.24	$0.21	$0.23	$0.23	27,231
2019-01-02	$0.22	$0.26	$0.22	$0.24	$0.24	40,991
2018-12-31	$0.23	$0.25	$0.21	$0.24	$0.24	27,102
2018-12-28	$0.26	$0.26	$0.24	$0.24	$0.24	34,808
2018-12-27	$0.21	$0.24	$0.21	$0.24	$0.24	186,350
2018-12-26	$0.20	$0.22	$0.20	$0.21	$0.21	23,202
2018-12-24	$0.20	$0.21	$0.20	$0.20	$0.20	8,406
2018-12-21	$0.20	$0.24	$0.20	$0.20	$0.20	78,269
2018-12-20	$0.18	$0.22	$0.18	$0.20	$0.20	48,702
2018-12-19	$0.19	$0.20	$0.19	$0.20	$0.20	32,189
2018-12-18	$0.19	$0.20	$0.19	$0.19	$0.19	11,200
2018-12-17	$0.19	$0.19	$0.14	$0.19	$0.19	9,446
2018-12-14	$0.20	$0.20	$0.19	$0.19	$0.19	35,378
2018-12-13	$0.20	$0.20	$0.19	$0.20	$0.20	18,795
2018-12-12	$0.20	$0.22	$0.20	$0.20	$0.20	16,538
2018-12-11	$0.21	$0.22	$0.20	$0.20	$0.20	28,018
2018-12-10	$0.21	$0.22	$0.21	$0.21	$0.21	41,100
2018-12-07	$0.21	$0.23	$0.21	$0.21	$0.21	37,438
2018-12-06	$0.21	$0.22	$0.21	$0.21	$0.21	41,714
2018-12-04	$0.21	$0.22	$0.21	$0.22	$0.22	12,900
2018-12-03	$0.21	$0.23	$0.20	$0.21	$0.21	40,707
2018-11-30	$0.23	$0.23	$0.20	$0.23	$0.23	50,780
2018-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	9,100
2018-11-28	$0.20	$0.23	$0.20	$0.20	$0.20	5,882
2018-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	5,400
2018-11-26	$0.21	$0.21	$0.20	$0.20	$0.20	13,180
2018-11-23	$0.23	$0.23	$0.21	$0.21	$0.21	5,200
2018-11-21	$0.23	$0.24	$0.21	$0.24	$0.24	9,751
2018-11-20	$0.21	$0.23	$0.20	$0.21	$0.21	81,363
2018-11-19	$0.21	$0.21	$0.20	$0.21	$0.21	23,264
2018-11-16	$0.21	$0.22	$0.21	$0.21	$0.21	14,603
2018-11-15	$0.20	$0.21	$0.20	$0.21	$0.21	22,577
2018-11-14	$0.21	$0.22	$0.20	$0.20	$0.20	59,108
2018-11-13	$0.22	$0.24	$0.21	$0.21	$0.21	57,582
2018-11-12	$0.22	$0.24	$0.21	$0.24	$0.24	93,647
2018-11-09	$0.22	$0.23	$0.22	$0.22	$0.22	25,864
2018-11-08	$0.23	$0.23	$0.23	$0.23	$0.23	25,927
2018-11-07	$0.23	$0.24	$0.23	$0.23	$0.23	3,050
2018-11-06	$0.24	$0.25	$0.23	$0.25	$0.25	120,244
2018-11-05	$0.24	$0.25	$0.23	$0.24	$0.24	10,903
2018-11-02	$0.24	$0.25	$0.23	$0.25	$0.25	24,381
2018-11-01	$0.21	$0.27	$0.21	$0.24	$0.24	17,228
2018-10-31	$0.24	$0.25	$0.23	$0.23	$0.23	27,784
2018-10-30	$0.25	$0.25	$0.23	$0.24	$0.24	15,579
2018-10-29	$0.24	$0.24	$0.24	$0.24	$0.24	22,620
2018-10-26	$0.24	$0.26	$0.24	$0.24	$0.24	18,450
2018-10-25	$0.25	$0.27	$0.24	$0.27	$0.27	36,258
2018-10-24	$0.25	$0.27	$0.25	$0.25	$0.25	22,430
2018-10-23	$0.25	$0.29	$0.25	$0.25	$0.25	31,020
2018-10-22	$0.25	$0.27	$0.25	$0.27	$0.27	7,907
2018-10-19	$0.25	$0.25	$0.24	$0.25	$0.25	6,438
2018-10-18	$0.25	$0.26	$0.25	$0.25	$0.25	49,346
2018-10-17	$0.25	$0.26	$0.25	$0.25	$0.25	144,920
2018-10-16	$0.27	$0.45	$0.25	$0.26	$0.26	45,872
2018-10-15	$0.28	$0.29	$0.27	$0.27	$0.27	29,660
2018-10-12	$0.26	$0.27	$0.26	$0.27	$0.27	2,578
2018-10-11	$0.26	$0.29	$0.25	$0.29	$0.29	96,614
2018-10-10	$0.27	$0.28	$0.26	$0.28	$0.28	10,950
2018-10-09	$0.25	$0.30	$0.25	$0.28	$0.28	12,450
2018-10-08	$0.25	$0.45	$0.25	$0.25	$0.25	66,523
2018-10-05	$0.25	$0.35	$0.25	$0.27	$0.27	68,872
2018-10-04	$0.26	$0.26	$0.26	$0.26	$0.26	20,732
2018-10-03	$0.28	$0.28	$0.25	$0.26	$0.26	16,638
2018-10-02	$0.24	$0.27	$0.24	$0.27	$0.27	57,760
2018-10-01	$0.25	$0.26	$0.25	$0.26	$0.26	6,501
2018-09-28	$0.25	$0.27	$0.25	$0.25	$0.25	16,236
2018-09-27	$0.26	$0.26	$0.25	$0.26	$0.26	31,298
2018-09-26	$0.25	$0.26	$0.25	$0.26	$0.26	31,227
2018-09-25	$0.25	$0.28	$0.25	$0.26	$0.26	47,359
2018-09-24	$0.25	$0.27	$0.25	$0.25	$0.25	18,284
2018-09-21	$0.26	$0.28	$0.26	$0.26	$0.26	45,739
2018-09-20	$0.35	$0.35	$0.26	$0.27	$0.27	26,460
2018-09-19	$0.28	$0.29	$0.25	$0.27	$0.27	39,645
2018-09-18	$0.28	$0.28	$0.27	$0.28	$0.28	9,994
2018-09-17	$0.30	$0.30	$0.26	$0.26	$0.26	51,365
2018-09-14	$0.28	$0.30	$0.28	$0.28	$0.28	17,930
2018-09-13	$0.29	$0.29	$0.28	$0.28	$0.28	39,314
2018-09-12	$0.28	$0.31	$0.28	$0.29	$0.29	49,177
2018-09-11	$0.28	$0.32	$0.28	$0.29	$0.29	85,638
2018-09-10	$0.30	$0.30	$0.25	$0.28	$0.28	35,035
2018-09-07	$0.31	$0.36	$0.30	$0.30	$0.30	17,369
2018-09-06	$0.31	$0.31	$0.30	$0.31	$0.31	10,140
2018-09-05	$0.36	$0.36	$0.33	$0.33	$0.33	89,539
2018-09-04	$0.34	$0.38	$0.33	$0.34	$0.34	88,924
2018-08-31	$0.38	$0.40	$0.34	$0.39	$0.39	84,887
2018-08-30	$0.36	$0.38	$0.29	$0.38	$0.38	94,734
2018-08-29	$0.27	$0.39	$0.26	$0.36	$0.36	516,648
2018-08-28	$0.25	$0.25	$0.24	$0.25	$0.25	63,658
2018-08-27	$0.25	$0.30	$0.23	$0.25	$0.25	110,676
2018-08-24	$0.24	$0.25	$0.22	$0.23	$0.23	172,799
2018-08-23	$0.23	$0.29	$0.22	$0.25	$0.25	69,340
2018-08-22	$0.24	$0.26	$0.23	$0.23	$0.23	21,342
2018-08-21	$0.24	$0.26	$0.23	$0.23	$0.23	37,233
2018-08-20	$0.24	$0.26	$0.24	$0.26	$0.26	29,375
2018-08-17	$0.24	$0.29	$0.24	$0.25	$0.25	33,458
2018-08-16	$0.25	$0.28	$0.24	$0.24	$0.24	41,019
2018-08-15	$0.24	$0.26	$0.23	$0.24	$0.24	193,231
2018-08-14	$0.27	$0.28	$0.25	$0.28	$0.28	84,480
2018-08-13	$0.29	$0.30	$0.24	$0.26	$0.26	187,459
2018-08-10	$0.29	$0.35	$0.22	$0.32	$0.32	13,800
2018-08-09	$0.27	$0.32	$0.26	$0.31	$0.31	37,692
2018-08-08	$0.28	$0.33	$0.27	$0.33	$0.33	20,193
2018-08-07	$0.30	$0.30	$0.27	$0.27	$0.27	110,297
2018-08-06	$0.31	$0.32	$0.27	$0.30	$0.30	10,065
2018-08-03	$0.27	$0.34	$0.27	$0.31	$0.31	55,986
2018-08-02	$0.30	$0.35	$0.30	$0.31	$0.31	85,135
2018-08-01	$0.22	$0.31	$0.22	$0.29	$0.29	69,265
2018-07-31	$0.24	$0.31	$0.24	$0.27	$0.27	194,031
2018-07-30	$0.23	$0.26	$0.20	$0.24	$0.24	49,124
2018-07-27	$0.22	$0.24	$0.19	$0.24	$0.24	177,165
2018-07-26	$0.25	$0.26	$0.21	$0.22	$0.22	236,501
2018-07-25	$0.27	$0.27	$0.25	$0.25	$0.25	60,067
2018-07-24	$0.26	$0.27	$0.25	$0.26	$0.26	38,969
2018-07-23	$0.27	$0.27	$0.23	$0.25	$0.25	29,852
2018-07-20	$0.26	$0.28	$0.23	$0.28	$0.28	45,308
2018-07-19	$0.25	$0.26	$0.25	$0.26	$0.26	23,104
2018-07-18	$0.26	$0.28	$0.26	$0.28	$0.28	27,591
2018-07-17	$0.26	$0.35	$0.25	$0.26	$0.26	28,766
2018-07-16	$0.26	$0.29	$0.26	$0.26	$0.26	32,131
2018-07-13	$0.29	$0.29	$0.23	$0.28	$0.28	13,390
2018-07-12	$0.27	$0.29	$0.25	$0.29	$0.29	135,401
2018-07-11	$0.25	$0.27	$0.24	$0.24	$0.24	66,050
2018-07-10	$0.24	$0.27	$0.24	$0.25	$0.25	40,021
2018-07-09	$0.25	$0.27	$0.23	$0.23	$0.23	44,090
2018-07-06	$0.25	$0.27	$0.23	$0.25	$0.25	74,915
2018-07-05	$0.25	$0.28	$0.23	$0.25	$0.25	44,448
2018-07-03	$0.26	$0.27	$0.25	$0.25	$0.25	4,712
2018-07-02	$0.25	$0.27	$0.23	$0.27	$0.27	12,979
2018-06-29	$0.27	$0.27	$0.25	$0.26	$0.26	37,362
2018-06-28	$0.27	$0.27	$0.23	$0.27	$0.27	99,965
2018-06-27	$0.27	$0.30	$0.26	$0.27	$0.27	90,369
2018-06-26	$0.27	$0.27	$0.26	$0.27	$0.27	34,646
2018-06-25	$0.27	$0.27	$0.22	$0.27	$0.27	21,560
2018-06-22	$0.28	$0.29	$0.27	$0.27	$0.27	89,580
2018-06-21	$0.28	$0.29	$0.27	$0.27	$0.27	45,380
2018-06-20	$0.28	$0.29	$0.28	$0.28	$0.28	36,957
2018-06-19	$0.28	$0.29	$0.28	$0.28	$0.28	42,840
2018-06-18	$0.28	$0.31	$0.28	$0.29	$0.29	60,715
2018-06-15	$0.29	$0.35	$0.27	$0.35	$0.35	28,632
2018-06-14	$0.27	$0.33	$0.26	$0.33	$0.33	106,453
2018-06-13	$0.29	$0.31	$0.27	$0.31	$0.31	48,378
2018-06-12	$0.29	$0.32	$0.25	$0.29	$0.29	170,849
2018-06-11	$0.29	$0.31	$0.28	$0.28	$0.28	65,141
2018-06-08	$0.29	$0.30	$0.28	$0.29	$0.29	75,588
2018-06-07	$0.32	$0.33	$0.25	$0.31	$0.31	64,222
2018-06-06	$0.40	$0.40	$0.32	$0.33	$0.33	95,789
2018-06-05	$0.38	$0.39	$0.32	$0.36	$0.36	120,819
2018-06-04	$0.32	$0.40	$0.31	$0.36	$0.36	155,993
2018-06-01	$0.27	$0.37	$0.26	$0.33	$0.33	108,348
2018-05-31	$0.28	$0.30	$0.25	$0.27	$0.27	81,318
2018-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	400

Almadex Minerals Ltd (AAMMF) News Headlines

Recent Almadex Minerals Ltd (AAMMF) News

Similar Companies to Almadex Minerals Ltd (AAMMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Almadex Minerals Ltd (AAMMF) Exchange: PINK