Agape ATP Corp (AATP) Exchange: PINK

  1. Profile
  2. Agape ATP Corp (AATP)

Data as of Oct. 8, 2025

$1.17 ($-0.06) -5.28%

Agape ATP Corp - Daily Information
Click for more stock information on Agape ATP Corp.
Daily Information Data
Date Oct. 8, 2025
Open $1.16
Previous Close $1.17
High $1.18
Low $1.15
Adjusted Open $1.16
Previous Adjusted Close $1.17
Adjusted High $1.18
Adjusted Low $1.15
Invest in Agape ATP Corp (AATP)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Agape ATP Corp

Employee Position
Kok Choong How President, CEO, Secretary, Treasurer & Director
Kam Fan Lee Chief Financial Officer
Mohammad Shaharuddin Bin Abdullah Executive Director
Historical Stock Data for Agape ATP Corp (AATP)
Date Open High Low Close Adj.Close Volume
2025-10-07 $1.16 $1.18 $1.15 $1.17 $1.17 6,853
2025-10-06 $1.16 $1.23 $1.10 $1.23 $1.23 57,198
2025-10-03 $1.19 $1.19 $1.15 $1.17 $1.17 75,193
2025-10-02 $1.24 $1.25 $1.17 $1.17 $1.17 60,185
2025-10-01 $1.25 $1.25 $1.20 $1.21 $1.21 32,337
2025-09-30 $1.24 $1.30 $1.22 $1.27 $1.27 36,980
2025-09-29 $1.25 $1.26 $1.24 $1.25 $1.25 13,075
2025-09-26 $1.35 $1.35 $1.22 $1.27 $1.27 37,505
2025-09-25 $1.28 $1.29 $1.28 $1.29 $1.29 2,366
2025-09-24 $1.25 $1.30 $1.25 $1.28 $1.28 12,759
2025-09-23 $1.28 $1.28 $1.26 $1.27 $1.27 6,037
2025-09-22 $1.28 $1.28 $1.26 $1.27 $1.27 39,457
2025-09-19 $1.30 $1.33 $1.28 $1.29 $1.29 7,417
2025-09-18 $1.28 $1.32 $1.28 $1.28 $1.28 33,446
2025-09-17 $1.30 $1.30 $1.28 $1.28 $1.28 17,560
2025-09-16 $1.28 $1.32 $1.28 $1.32 $1.32 4,884
2025-09-15 $1.35 $1.35 $1.28 $1.28 $1.28 28,758
2025-09-12 $1.31 $1.34 $1.31 $1.32 $1.32 7,757
2025-09-11 $1.33 $1.38 $1.30 $1.34 $1.34 16,020
2025-09-10 $1.33 $1.33 $1.28 $1.33 $1.33 24,935
2025-09-09 $1.29 $1.34 $1.27 $1.29 $1.29 11,116
2025-09-08 $1.29 $1.32 $1.29 $1.29 $1.29 7,249
2025-09-05 $1.35 $1.35 $1.26 $1.29 $1.29 25,108
2025-09-04 $1.30 $1.32 $1.30 $1.32 $1.32 17,491
2025-09-03 $1.30 $1.32 $1.30 $1.32 $1.32 35,888
2025-09-02 $1.31 $1.35 $1.31 $1.32 $1.32 15,651
2025-08-29 $1.34 $1.38 $1.31 $1.31 $1.31 28,022
2025-08-28 $1.33 $1.39 $1.32 $1.35 $1.35 28,290
2025-08-27 $1.38 $1.44 $1.32 $1.39 $1.39 96,692
2025-08-26 $1.30 $1.37 $1.30 $1.35 $1.35 5,814
2025-08-25 $1.30 $1.39 $1.26 $1.33 $1.33 52,895
2025-08-22 $1.27 $1.36 $1.25 $1.32 $1.32 46,949
2025-08-21 $1.28 $1.34 $1.26 $1.31 $1.31 60,757
2025-08-20 $1.28 $1.34 $1.24 $1.30 $1.30 53,411
2025-08-19 $1.27 $1.36 $1.26 $1.28 $1.28 23,423
2025-08-18 $1.24 $1.33 $1.22 $1.31 $1.31 42,793
2025-08-15 $1.25 $1.28 $1.25 $1.26 $1.26 11,012
2025-08-14 $1.27 $1.34 $1.20 $1.21 $1.21 207,892
2025-08-13 $1.37 $1.39 $1.29 $1.29 $1.29 105,073
2025-08-12 $1.35 $1.37 $1.35 $1.37 $1.37 10,139
2025-08-11 $1.35 $1.37 $1.35 $1.36 $1.36 5,177
2025-08-08 $1.38 $1.38 $1.34 $1.37 $1.37 40,847
2025-08-07 $1.37 $1.41 $1.32 $1.35 $1.35 25,642
2025-08-06 $1.35 $1.41 $1.34 $1.38 $1.38 75,274
2025-08-05 $1.36 $1.41 $1.35 $1.41 $1.41 12,288
2025-08-04 $1.35 $1.44 $1.35 $1.39 $1.39 46,952
2025-08-01 $1.25 $1.36 $1.25 $1.35 $1.35 37,229
2025-07-31 $1.30 $1.34 $1.28 $1.28 $1.28 28,809
2025-07-30 $1.32 $1.35 $1.28 $1.29 $1.29 23,112
2025-07-29 $1.30 $1.34 $1.24 $1.27 $1.27 82,084
2025-07-28 $1.32 $1.34 $1.28 $1.33 $1.33 66,490
2025-07-25 $1.36 $1.39 $1.26 $1.31 $1.31 97,267
2025-07-24 $1.40 $1.45 $1.36 $1.37 $1.37 72,588
2025-07-23 $1.35 $1.48 $1.35 $1.47 $1.47 34,730
2025-07-22 $1.31 $1.35 $1.31 $1.35 $1.35 4,210
2025-07-21 $1.29 $1.38 $1.29 $1.30 $1.30 68,118
2025-07-18 $1.35 $1.42 $1.28 $1.29 $1.29 63,450
2025-07-17 $1.36 $1.48 $1.36 $1.42 $1.42 22,836
2025-07-16 $1.36 $1.40 $1.35 $1.35 $1.35 8,957
2025-07-15 $1.37 $1.43 $1.33 $1.37 $1.37 45,263
2025-07-14 $1.50 $1.50 $1.37 $1.38 $1.38 30,449
2025-07-11 $1.38 $1.51 $1.38 $1.49 $1.49 41,444
2025-07-10 $1.42 $1.44 $1.39 $1.41 $1.41 11,037
2025-07-09 $1.39 $1.47 $1.37 $1.43 $1.43 41,652
2025-07-08 $1.39 $1.45 $1.37 $1.39 $1.39 139,071
2025-07-07 $1.31 $1.45 $1.31 $1.40 $1.40 44,006
2025-07-03 $1.35 $1.38 $1.35 $1.36 $1.36 15,876
2025-07-02 $1.33 $1.39 $1.32 $1.38 $1.38 21,093
2025-07-01 $1.34 $1.37 $1.28 $1.33 $1.33 15,061
2025-06-30 $1.27 $1.36 $1.26 $1.32 $1.32 39,283
2025-06-27 $1.32 $1.38 $1.28 $1.32 $1.32 75,083
2025-06-26 $1.27 $1.32 $1.25 $1.29 $1.29 64,902
2025-06-25 $1.28 $1.34 $1.26 $1.26 $1.26 96,894
2025-06-24 $1.33 $1.39 $1.30 $1.30 $1.30 119,607
2025-06-23 $1.48 $1.56 $1.35 $1.37 $1.37 161,306
2025-06-20 $1.59 $1.59 $1.47 $1.57 $1.57 5,654
2025-06-18 $1.48 $1.55 $1.48 $1.53 $1.53 15,591
2025-06-17 $1.56 $1.64 $1.45 $1.51 $1.51 25,496
2025-06-16 $1.69 $1.69 $1.54 $1.59 $1.59 36,250
2025-06-13 $1.50 $1.69 $1.49 $1.67 $1.67 122,673
2025-06-12 $1.55 $1.60 $1.53 $1.53 $1.53 22,280
2025-06-11 $1.53 $1.71 $1.48 $1.55 $1.55 25,049
2025-06-10 $1.49 $1.59 $1.46 $1.57 $1.57 32,837
2025-06-09 $1.51 $1.55 $1.50 $1.50 $1.50 25,091
2025-06-06 $1.50 $1.56 $1.45 $1.53 $1.53 60,786
2025-06-05 $1.50 $1.57 $1.44 $1.45 $1.45 54,637
2025-06-04 $1.58 $1.66 $1.51 $1.53 $1.53 125,475
2025-06-03 $1.59 $1.62 $1.54 $1.61 $1.61 75,894
2025-06-02 $1.71 $1.71 $1.56 $1.59 $1.59 117,753
2025-05-30 $1.80 $1.80 $1.55 $1.73 $1.73 101,219
2025-05-29 $1.81 $1.99 $1.70 $1.75 $1.75 59,729
2025-05-28 $1.87 $1.99 $1.77 $1.86 $1.86 170,123
2025-05-27 $2.14 $2.14 $1.68 $1.83 $1.83 271,030
2025-05-23 $2.16 $2.38 $1.92 $2.06 $2.06 244,207
2025-05-22 $2.10 $2.38 $2.00 $2.23 $2.23 231,510
2025-05-21 $2.18 $2.18 $1.90 $2.09 $2.09 184,792
2025-05-20 $2.03 $2.19 $1.98 $2.15 $2.15 156,777
2025-05-19 $2.03 $2.05 $1.90 $2.03 $2.03 152,726
2025-05-16 $1.56 $2.05 $1.56 $2.05 $2.05 496,237
2025-05-15 $2.12 $2.19 $1.21 $1.50 $1.50 487,498
2025-05-14 $1.87 $2.13 $1.87 $2.10 $2.10 144,480
2025-05-13 $1.70 $2.06 $1.67 $2.02 $2.02 202,591
2025-05-12 $1.60 $1.73 $1.58 $1.65 $1.65 73,317
2025-05-09 $1.60 $1.62 $1.50 $1.56 $1.56 89,208
2025-05-08 $1.68 $1.71 $1.50 $1.56 $1.56 121,543
2025-05-07 $2.03 $2.03 $1.70 $1.71 $1.71 145,392
2025-05-06 $2.15 $2.20 $2.00 $2.05 $2.05 63,157
2025-05-05 $1.99 $2.30 $1.99 $2.09 $2.09 110,806
2025-05-02 $2.30 $2.30 $1.91 $1.98 $1.98 176,548
2025-05-01 $2.28 $2.46 $2.28 $2.34 $2.34 106,143
2025-04-30 $2.35 $2.39 $2.21 $2.30 $2.30 88,148
2025-04-29 $2.39 $2.45 $2.30 $2.42 $2.42 116,041
2025-04-28 $2.22 $2.41 $2.20 $2.38 $2.38 105,520
2025-04-25 $2.20 $2.30 $2.17 $2.21 $2.21 61,540
2025-04-24 $2.25 $2.30 $2.10 $2.22 $2.22 227,142
2025-04-23 $2.53 $2.57 $2.20 $2.37 $2.37 498,055
2025-04-22 $2.09 $2.56 $2.08 $2.45 $2.45 703,786
2025-04-21 $1.97 $2.10 $1.80 $2.07 $2.07 429,517
2025-04-17 $1.63 $2.00 $1.61 $1.87 $1.87 968,637
2025-04-16 $1.56 $1.63 $1.52 $1.59 $1.59 233,048
2025-04-15 $1.41 $1.58 $1.33 $1.54 $1.54 378,341
2025-04-14 $1.33 $1.43 $1.28 $1.42 $1.42 243,834
2025-04-11 $1.29 $1.37 $1.23 $1.32 $1.32 381,981
2025-04-10 $1.30 $1.38 $1.30 $1.32 $1.32 271,038
2025-04-09 $1.49 $1.58 $1.32 $1.35 $1.35 676,403
2025-04-08 $1.44 $1.68 $1.39 $1.54 $1.54 926,900
2025-04-07 $1.13 $1.72 $1.13 $1.54 $1.54 3,478,890
2025-04-04 $1.21 $1.37 $1.00 $1.22 $1.22 1,562,580
2025-04-03 $2.05 $2.16 $1.11 $1.28 $1.28 35,216,945
2025-04-02 $1.30 $1.30 $1.25 $1.29 $1.29 58,143
2025-04-01 $1.21 $1.29 $1.21 $1.27 $1.27 87,847
2025-03-31 $1.31 $1.32 $1.20 $1.28 $1.28 191,925
2025-03-28 $1.08 $1.20 $1.08 $1.17 $1.17 92,737
2025-03-27 $1.05 $1.11 $1.05 $1.11 $1.11 81,146
2025-03-26 $1.09 $1.09 $1.03 $1.03 $1.03 53,124
2025-03-25 $1.04 $1.08 $1.03 $1.04 $1.04 69,955
2025-03-24 $1.05 $1.07 $1.04 $1.06 $1.06 38,808
2025-03-21 $1.04 $1.05 $1.02 $1.05 $1.05 81,327
2025-03-20 $1.06 $1.06 $1.02 $1.02 $1.02 51,442
2025-03-19 $1.07 $1.07 $1.03 $1.03 $1.03 55,176
2025-03-18 $1.04 $1.04 $1.02 $1.03 $1.03 14,140
2025-03-17 $1.02 $1.04 $1.02 $1.02 $1.02 36,608
2025-03-14 $1.02 $1.02 $1.00 $1.02 $1.02 25,170
2025-03-13 $1.05 $1.05 $1.00 $1.01 $1.01 72,665
2025-03-12 $1.10 $1.10 $1.00 $1.01 $1.01 91,214
2025-03-11 $1.08 $1.11 $1.02 $1.08 $1.08 68,537
2025-03-10 $1.10 $1.11 $1.06 $1.07 $1.07 132,656
2025-03-07 $1.08 $1.08 $1.02 $1.05 $1.05 32,342
2025-03-06 $1.09 $1.10 $1.03 $1.08 $1.08 47,800
2025-03-05 $0.94 $1.14 $0.94 $1.09 $1.09 318,841
2025-03-04 $1.03 $1.08 $1.01 $1.08 $1.08 60,365
2025-03-03 $1.01 $1.05 $1.00 $1.00 $1.00 99,677
2025-02-28 $1.00 $1.05 $0.98 $1.01 $1.01 94,590
2025-02-27 $1.04 $1.13 $0.98 $1.01 $1.01 231,450
2025-02-26 $1.13 $1.28 $1.04 $1.04 $1.04 419,415
2025-02-25 $1.20 $1.25 $0.97 $1.16 $1.16 1,719,335
2025-02-24 $1.49 $2.27 $1.15 $1.60 $1.60 76,489,318
2025-02-21 $0.95 $0.95 $0.92 $0.94 $0.94 12,029
2025-02-20 $0.90 $0.97 $0.90 $0.93 $0.93 30,929
2025-02-19 $0.91 $0.95 $0.91 $0.93 $0.93 34,048
2025-02-18 $0.93 $0.97 $0.93 $0.95 $0.95 28,531
2025-02-14 $0.91 $0.99 $0.91 $0.95 $0.95 43,407
2025-02-13 $0.90 $0.95 $0.90 $0.92 $0.92 73,504
2025-02-12 $1.00 $1.01 $0.90 $0.93 $0.93 86,682
2025-02-11 $0.97 $1.06 $0.97 $1.00 $1.00 44,934
2025-02-10 $1.27 $1.29 $0.90 $1.04 $1.04 395,319
2025-02-07 $1.28 $1.31 $1.27 $1.27 $1.27 58,895
2025-02-06 $1.37 $1.37 $1.28 $1.31 $1.31 36,259
2025-02-05 $1.39 $1.39 $1.28 $1.28 $1.28 103,831
2025-02-04 $1.40 $1.40 $1.32 $1.37 $1.37 91,940
2025-02-03 $1.41 $1.41 $1.33 $1.39 $1.39 151,521
2025-01-31 $1.43 $1.44 $1.37 $1.40 $1.40 124,672
2025-01-30 $1.44 $1.55 $1.38 $1.43 $1.43 305,036
2025-01-29 $1.41 $1.42 $1.33 $1.33 $1.33 131,425
2025-01-28 $1.52 $1.52 $1.40 $1.46 $1.46 133,174
2025-01-27 $1.52 $1.58 $1.45 $1.52 $1.52 147,848
2025-01-24 $1.87 $2.10 $1.60 $1.64 $1.64 673,436
2025-01-23 $1.46 $1.93 $1.38 $1.68 $1.68 1,224,802
2025-01-22 $1.50 $1.52 $1.40 $1.46 $1.46 135,258
2025-01-21 $1.52 $1.66 $1.47 $1.50 $1.50 836,020
2025-01-17 $1.32 $1.46 $1.28 $1.33 $1.33 268,540
2025-01-16 $1.38 $1.39 $1.26 $1.28 $1.28 303,504
2025-01-15 $1.32 $1.46 $1.32 $1.36 $1.36 338,813
2025-01-14 $1.48 $1.50 $1.32 $1.35 $1.35 1,264,581
2025-01-13 $2.19 $2.93 $1.79 $1.97 $1.97 84,163,203
2025-01-10 $1.18 $1.30 $1.16 $1.26 $1.26 146,275
2025-01-08 $1.22 $1.22 $1.15 $1.17 $1.17 35,373
2025-01-07 $1.24 $1.25 $1.20 $1.20 $1.20 33,254
2025-01-06 $1.25 $1.30 $1.18 $1.23 $1.23 69,600
2025-01-03 $1.16 $1.23 $1.12 $1.23 $1.23 41,425
2025-01-02 $1.23 $1.23 $1.14 $1.16 $1.16 23,433
2024-12-31 $1.15 $1.21 $1.11 $1.18 $1.18 44,084
2024-12-30 $1.11 $1.19 $1.07 $1.16 $1.16 65,448
2024-12-27 $1.17 $1.19 $1.10 $1.15 $1.15 66,618
2024-12-26 $1.17 $1.23 $1.14 $1.19 $1.19 61,634
2024-12-24 $1.26 $1.34 $1.15 $1.21 $1.21 86,669
2024-12-23 $1.42 $1.47 $1.10 $1.36 $1.36 4,533,152
2024-12-20 $1.22 $1.56 $1.22 $1.45 $1.45 126,671
2024-12-19 $1.12 $1.24 $1.12 $1.19 $1.19 19,463
2024-12-18 $1.20 $1.23 $1.11 $1.13 $1.13 14,961
2024-12-17 $1.21 $1.24 $1.16 $1.17 $1.17 12,301
2024-12-16 $1.36 $1.40 $1.13 $1.25 $1.25 49,453
2024-12-13 $1.46 $1.46 $1.39 $1.43 $1.43 6,707
2024-12-12 $1.49 $1.49 $1.40 $1.45 $1.45 9,900
2024-12-11 $1.40 $1.60 $1.40 $1.44 $1.44 24,495
2024-12-10 $1.40 $1.45 $1.40 $1.44 $1.44 7,969
2024-12-09 $1.47 $1.54 $1.42 $1.42 $1.42 15,376
2024-12-06 $1.55 $1.59 $1.46 $1.49 $1.49 10,613
2024-12-05 $1.55 $1.61 $1.55 $1.58 $1.58 14,578
2024-12-04 $1.55 $1.63 $1.55 $1.55 $1.55 5,724
2024-12-03 $1.50 $1.60 $1.50 $1.56 $1.56 5,748
2024-12-02 $1.55 $1.63 $1.53 $1.59 $1.59 24,827
2024-11-29 $1.58 $1.58 $1.50 $1.54 $1.54 65,490
2024-11-27 $1.60 $1.60 $1.48 $1.55 $1.55 21,582
2024-11-26 $1.68 $1.68 $1.54 $1.56 $1.56 15,589
2024-11-25 $1.43 $1.60 $1.43 $1.59 $1.59 69,350
2024-11-22 $1.52 $1.52 $1.44 $1.46 $1.46 13,362
2024-11-21 $1.45 $1.52 $1.45 $1.52 $1.52 6,266
2024-11-20 $1.41 $1.45 $1.39 $1.44 $1.44 41,350
2024-11-19 $1.40 $1.43 $1.39 $1.40 $1.40 11,993
2024-11-18 $1.41 $1.44 $1.39 $1.42 $1.42 26,303
2024-11-15 $1.51 $1.58 $1.42 $1.45 $1.45 17,192
2024-11-14 $1.47 $1.53 $1.42 $1.42 $1.42 27,824
2024-11-13 $1.46 $1.52 $1.45 $1.48 $1.48 9,884
2024-11-12 $1.57 $1.58 $1.49 $1.54 $1.54 31,538
2024-11-11 $1.49 $1.57 $1.48 $1.55 $1.55 21,293
2024-11-08 $1.50 $1.53 $1.48 $1.49 $1.49 26,256
2024-11-07 $1.53 $1.64 $1.48 $1.52 $1.52 31,427
2024-11-06 $1.55 $1.58 $1.48 $1.49 $1.49 49,667
2024-11-05 $1.66 $1.70 $1.48 $1.56 $1.56 81,493
2024-11-04 $1.71 $1.72 $1.62 $1.65 $1.65 38,703
2024-11-01 $1.74 $1.76 $1.64 $1.69 $1.69 16,338
2024-10-31 $1.81 $1.81 $1.61 $1.70 $1.70 61,215
2024-10-30 $1.65 $1.84 $1.65 $1.78 $1.78 109,386
2024-10-29 $1.80 $1.80 $1.60 $1.67 $1.67 250,944
2024-10-28 $2.05 $2.24 $1.62 $1.90 $1.90 3,561,261
2024-10-25 $1.55 $2.00 $1.55 $1.96 $1.96 719,992
2024-10-24 $1.59 $1.59 $1.54 $1.55 $1.55 10,978
2024-10-23 $1.58 $1.61 $1.52 $1.55 $1.55 33,662
2024-10-22 $1.60 $1.62 $1.53 $1.55 $1.55 24,770
2024-10-21 $1.61 $1.64 $1.60 $1.62 $1.62 24,014
2024-10-18 $1.67 $1.69 $1.61 $1.64 $1.64 22,712
2024-10-17 $1.61 $1.74 $1.61 $1.71 $1.71 84,601
2024-10-16 $1.65 $1.73 $1.60 $1.61 $1.61 130,763
2024-10-15 $1.72 $1.74 $1.63 $1.67 $1.67 14,896
2024-10-14 $1.65 $1.75 $1.65 $1.74 $1.74 40,995
2024-10-11 $1.62 $1.72 $1.61 $1.65 $1.65 63,964
2024-10-10 $1.72 $1.72 $1.64 $1.66 $1.66 20,296
2024-10-09 $1.64 $1.80 $1.64 $1.75 $1.75 48,903
2024-10-08 $1.71 $1.71 $1.65 $1.66 $1.66 26,834
2024-10-07 $1.82 $1.82 $1.64 $1.70 $1.70 39,957
2024-10-04 $1.75 $1.85 $1.75 $1.82 $1.82 51,683
2024-10-03 $1.80 $1.83 $1.72 $1.74 $1.74 29,535
2024-10-02 $1.86 $1.88 $1.77 $1.80 $1.80 34,320
2024-10-01 $1.95 $1.95 $1.86 $1.88 $1.88 80,776
2024-09-30 $1.92 $2.04 $1.92 $1.95 $1.95 73,851
2024-09-27 $1.91 $1.94 $1.89 $1.91 $1.91 50,504
2024-09-26 $1.93 $1.95 $1.88 $1.92 $1.92 51,911
2024-09-25 $1.94 $1.96 $1.87 $1.92 $1.92 58,516
2024-09-24 $1.86 $1.98 $1.86 $1.94 $1.94 60,569
2024-09-23 $1.94 $1.99 $1.89 $1.90 $1.90 80,792
2024-09-20 $1.97 $1.97 $1.89 $1.92 $1.92 95,363
2024-09-19 $2.04 $2.14 $1.84 $1.92 $1.92 402,286
2024-09-18 $2.07 $2.17 $1.91 $2.03 $2.03 208,595
2024-09-17 $2.15 $2.37 $1.80 $2.05 $2.05 929,349
2024-09-16 $2.22 $2.45 $1.98 $2.25 $2.25 9,025,665
2024-09-13 $2.43 $2.95 $1.61 $1.75 $1.75 80,360,673
2024-09-12 $1.54 $1.54 $1.36 $1.45 $1.45 101,763
2024-09-11 $1.46 $1.50 $1.43 $1.44 $1.44 90,478
2024-09-10 $1.57 $1.61 $1.49 $1.51 $1.51 85,530
2024-09-09 $1.75 $1.75 $1.55 $1.57 $1.57 119,233
2024-09-06 $1.77 $1.89 $1.62 $1.66 $1.66 273,624
2024-09-05 $1.69 $1.94 $1.66 $1.82 $1.82 330,019
2024-09-04 $1.52 $1.95 $1.51 $1.74 $1.74 1,011,018
2024-09-03 $2.12 $2.13 $1.63 $1.63 $1.63 1,604,664
2024-08-30 $2.39 $3.49 $2.06 $2.55 $2.55 79,572,287
2024-08-29 $0.08 $0.09 $0.08 $0.08 $1.59 191,238
2024-08-28 $0.08 $0.10 $0.08 $0.08 $1.67 455,203
2024-08-27 $0.12 $0.13 $0.11 $0.12 $2.37 1,137,063
2024-08-26 $0.10 $0.11 $0.10 $0.10 $2.02 41,540
2024-08-23 $0.10 $0.11 $0.10 $0.10 $2.03 101,448
2024-08-22 $0.10 $0.10 $0.09 $0.10 $1.96 27,224
2024-08-21 $0.10 $0.10 $0.10 $0.10 $1.94 84,842
2024-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,009,699
2024-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,971,940
2024-08-16 $0.10 $0.11 $0.10 $0.10 $0.10 1,140,945
2024-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 11,073,154
2024-08-14 $0.11 $0.12 $0.10 $0.11 $0.11 1,951,342
2024-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 2,349,345
2024-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,342,386
2024-08-09 $0.12 $0.13 $0.12 $0.12 $0.12 1,029,642
2024-08-08 $0.13 $0.13 $0.12 $0.12 $0.12 1,894,611
2024-08-07 $0.13 $0.13 $0.12 $0.13 $0.13 3,060,138
2024-08-06 $0.16 $0.16 $0.13 $0.13 $0.13 32,024,808
2024-08-05 $0.12 $0.14 $0.12 $0.12 $0.12 3,749,568
2024-08-02 $0.14 $0.15 $0.12 $0.15 $0.15 10,092,252
2024-08-01 $0.12 $0.25 $0.12 $0.16 $0.16 138,413,495
2024-07-31 $0.13 $0.13 $0.11 $0.12 $0.12 10,348,304
2024-07-30 $0.13 $0.30 $0.13 $0.14 $0.14 198,444,584
2024-07-29 $0.11 $0.11 $0.08 $0.09 $0.09 7,128,856
2024-07-26 $0.11 $0.12 $0.11 $0.11 $0.11 10,335,300
2024-07-25 $0.15 $0.15 $0.11 $0.11 $0.11 8,965,550
2024-07-24 $0.16 $0.18 $0.14 $0.16 $0.16 7,117,109
2024-07-23 $0.33 $0.34 $0.19 $0.22 $0.22 107,368,223
2024-07-22 $0.15 $0.16 $0.13 $0.14 $0.14 627,593
2024-07-19 $0.20 $0.20 $0.15 $0.17 $0.17 203,331
2024-07-18 $0.20 $0.20 $0.19 $0.19 $0.19 29,284
2024-07-17 $0.19 $0.20 $0.19 $0.20 $0.20 30,444
2024-07-16 $0.19 $0.22 $0.19 $0.20 $0.20 99,702
2024-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 43,774
2024-07-12 $0.20 $0.21 $0.20 $0.20 $0.20 11,190
2024-07-11 $0.20 $0.20 $0.19 $0.20 $0.20 59,023
2024-07-10 $0.20 $0.21 $0.19 $0.21 $0.21 26,460
2024-07-09 $0.20 $0.20 $0.19 $0.20 $0.20 26,325
2024-07-08 $0.20 $0.21 $0.20 $0.21 $0.21 65,182
2024-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 49,544
2024-07-03 $0.20 $0.20 $0.19 $0.20 $0.20 13,523
2024-07-02 $0.21 $0.21 $0.19 $0.20 $0.20 126,515
2024-07-01 $0.21 $0.22 $0.20 $0.21 $0.21 93,943
2024-06-28 $0.22 $0.24 $0.21 $0.21 $0.21 124,736
2024-06-27 $0.21 $0.22 $0.20 $0.22 $0.22 59,534
2024-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,160
2024-06-25 $0.22 $0.23 $0.22 $0.22 $0.22 39,851
2024-06-24 $0.22 $0.22 $0.21 $0.22 $0.22 131,399
2024-06-21 $0.21 $0.24 $0.21 $0.22 $0.22 292,771
2024-06-20 $0.23 $0.23 $0.21 $0.21 $0.21 137,115
2024-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 22,039
2024-06-17 $0.23 $0.24 $0.22 $0.22 $0.22 125,182
2024-06-14 $0.22 $0.25 $0.22 $0.23 $0.23 94,510
2024-06-13 $0.23 $0.25 $0.23 $0.23 $0.23 70,614
2024-06-12 $0.24 $0.24 $0.23 $0.23 $0.23 129,927
2024-06-11 $0.24 $0.24 $0.23 $0.24 $0.24 72,513
2024-06-10 $0.25 $0.25 $0.23 $0.24 $0.24 183,754
2024-06-07 $0.24 $0.26 $0.23 $0.26 $0.26 84,471
2024-06-06 $0.26 $0.27 $0.24 $0.25 $0.25 193,599
2024-06-05 $0.25 $0.27 $0.25 $0.25 $0.25 223,512
2024-06-04 $0.29 $0.31 $0.26 $0.26 $0.26 878,697
2024-06-03 $0.26 $0.40 $0.26 $0.31 $0.31 6,008,959
2024-05-31 $0.26 $0.26 $0.25 $0.25 $0.25 81,548
2024-05-30 $0.26 $0.27 $0.26 $0.26 $0.26 30,894
2024-05-29 $0.27 $0.27 $0.26 $0.26 $0.26 70,846
2024-05-28 $0.27 $0.28 $0.26 $0.27 $0.27 36,913
2024-05-24 $0.26 $0.30 $0.26 $0.28 $0.28 306,333
2024-05-23 $0.26 $0.26 $0.25 $0.26 $0.26 37,403
2024-05-22 $0.26 $0.26 $0.25 $0.26 $0.26 18,956
2024-05-21 $0.26 $0.27 $0.25 $0.26 $0.26 158,465
2024-05-20 $0.27 $0.27 $0.25 $0.25 $0.25 25,012
2024-05-17 $0.27 $0.29 $0.25 $0.26 $0.26 82,696
2024-05-16 $0.24 $0.26 $0.24 $0.24 $0.24 292,481
2024-05-15 $0.25 $0.25 $0.24 $0.24 $0.24 16,599
2024-05-14 $0.24 $0.25 $0.24 $0.24 $0.24 10,860
2024-05-13 $0.25 $0.25 $0.24 $0.24 $0.24 39,038
2024-05-10 $0.29 $0.29 $0.24 $0.24 $0.24 49,488
2024-05-09 $0.24 $0.29 $0.23 $0.29 $0.29 164,576
2024-05-08 $0.24 $0.25 $0.22 $0.24 $0.24 95,882
2024-05-07 $0.25 $0.26 $0.21 $0.24 $0.24 551,275
2024-05-06 $0.26 $0.28 $0.25 $0.25 $0.25 2,114,605
2024-05-03 $0.27 $0.30 $0.26 $0.27 $0.27 114,056
2024-05-02 $0.31 $0.33 $0.28 $0.30 $0.30 305,919
2024-05-01 $0.25 $0.32 $0.24 $0.30 $0.30 454,236
2024-04-30 $0.22 $0.25 $0.22 $0.25 $0.25 152,097
2024-04-29 $0.22 $0.23 $0.22 $0.23 $0.23 9,085
2024-04-26 $0.22 $0.24 $0.22 $0.22 $0.22 78,897
2024-04-25 $0.25 $0.25 $0.24 $0.24 $0.24 21,663
2024-04-24 $0.26 $0.26 $0.25 $0.25 $0.25 6,012
2024-04-23 $0.25 $0.26 $0.25 $0.25 $0.25 22,779
2024-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 43,272
2024-04-19 $0.23 $0.25 $0.23 $0.25 $0.25 33,674
2024-04-18 $0.22 $0.24 $0.21 $0.24 $0.24 197,761
2024-04-17 $0.21 $0.24 $0.21 $0.23 $0.23 5,550
2024-04-16 $0.24 $0.24 $0.21 $0.23 $0.23 82,279
2024-04-15 $0.23 $0.24 $0.23 $0.23 $0.23 34,696
2024-04-12 $0.24 $0.25 $0.21 $0.24 $0.24 103,827
2024-04-11 $0.26 $0.28 $0.24 $0.24 $0.24 138,149
2024-04-10 $0.28 $0.28 $0.26 $0.28 $0.28 54,118
2024-04-09 $0.30 $0.30 $0.28 $0.28 $0.28 42,730
2024-04-08 $0.31 $0.31 $0.28 $0.30 $0.30 56,604
2024-04-05 $0.31 $0.32 $0.31 $0.31 $0.31 48,705
2024-04-04 $0.31 $0.32 $0.31 $0.31 $0.31 13,004
2024-04-03 $0.32 $0.32 $0.31 $0.31 $0.31 41,900
2024-04-02 $0.32 $0.33 $0.31 $0.32 $0.32 37,845
2024-04-01 $0.34 $0.34 $0.31 $0.31 $0.31 62,741
2024-03-28 $0.36 $0.36 $0.33 $0.33 $0.33 117,900
2024-03-27 $0.37 $0.37 $0.35 $0.36 $0.36 52,011
2024-03-26 $0.35 $0.36 $0.34 $0.35 $0.35 111,838
2024-03-25 $0.36 $0.37 $0.34 $0.34 $0.34 64,288
2024-03-22 $0.37 $0.38 $0.37 $0.37 $0.37 30,947
2024-03-21 $0.37 $0.39 $0.36 $0.38 $0.38 53,824
2024-03-20 $0.36 $0.39 $0.35 $0.38 $0.38 59,288
2024-03-19 $0.38 $0.38 $0.36 $0.36 $0.36 40,258
2024-03-18 $0.39 $0.40 $0.36 $0.36 $0.36 48,347
2024-03-15 $0.42 $0.42 $0.38 $0.38 $0.38 14,340
2024-03-14 $0.39 $0.41 $0.38 $0.40 $0.40 46,387
2024-03-13 $0.36 $0.42 $0.36 $0.39 $0.39 314,436
2024-03-12 $0.37 $0.37 $0.36 $0.36 $0.36 55,217
2024-03-11 $0.36 $0.37 $0.36 $0.36 $0.36 64,394
2024-03-08 $0.36 $0.37 $0.35 $0.36 $0.36 192,249
2024-03-07 $0.36 $0.36 $0.34 $0.35 $0.35 137,831
2024-03-06 $0.34 $0.38 $0.34 $0.35 $0.35 152,910
2024-03-05 $0.35 $0.36 $0.34 $0.36 $0.36 71,907
2024-03-04 $0.37 $0.37 $0.35 $0.35 $0.35 81,100
2024-03-01 $0.36 $0.38 $0.36 $0.36 $0.36 32,253
2024-02-29 $0.38 $0.39 $0.35 $0.37 $0.37 72,604
2024-02-28 $0.35 $0.39 $0.34 $0.34 $0.34 162,894
2024-02-27 $0.36 $0.36 $0.34 $0.34 $0.34 24,862
2024-02-26 $0.36 $0.37 $0.33 $0.34 $0.34 67,900
2024-02-23 $0.33 $0.39 $0.33 $0.35 $0.35 535,595
2024-02-22 $0.35 $0.35 $0.32 $0.33 $0.33 145,931
2024-02-21 $0.36 $0.36 $0.35 $0.35 $0.35 72,383
2024-02-20 $0.42 $0.42 $0.35 $0.35 $0.35 259,825
2024-02-16 $0.42 $0.43 $0.41 $0.42 $0.42 135,210
2024-02-15 $0.45 $0.45 $0.42 $0.43 $0.43 159,140
2024-02-14 $0.45 $0.49 $0.42 $0.43 $0.43 193,031
2024-02-13 $0.41 $0.48 $0.41 $0.46 $0.46 1,648,791
2024-02-12 $0.42 $0.43 $0.40 $0.41 $0.41 204,964
2024-02-09 $0.42 $0.45 $0.42 $0.42 $0.42 90,293
2024-02-08 $0.49 $0.49 $0.43 $0.43 $0.43 178,428
2024-02-07 $0.48 $0.49 $0.46 $0.49 $0.49 310,607
2024-02-06 $0.50 $0.53 $0.49 $0.50 $0.50 110,291
2024-02-05 $0.50 $0.55 $0.50 $0.51 $0.51 133,532
2024-02-02 $0.60 $0.63 $0.52 $0.52 $0.52 210,551
2024-02-01 $0.60 $0.65 $0.57 $0.64 $0.64 560,873
2024-01-31 $0.55 $0.70 $0.50 $0.64 $0.64 1,964,575
2024-01-30 $0.92 $0.98 $0.55 $0.57 $0.57 42,549,973
2024-01-29 $0.43 $0.52 $0.42 $0.51 $0.51 2,626,073
2024-01-26 $0.43 $0.45 $0.42 $0.43 $0.43 47,311
2024-01-25 $0.47 $0.47 $0.43 $0.43 $0.43 23,972
2024-01-24 $0.48 $0.48 $0.47 $0.47 $0.47 6,343
2024-01-23 $0.48 $0.50 $0.47 $0.47 $0.47 16,750
2024-01-22 $0.56 $0.57 $0.48 $0.48 $0.48 66,419
2024-01-19 $0.49 $0.50 $0.47 $0.47 $0.47 48,620
2024-01-18 $0.48 $0.50 $0.48 $0.48 $0.48 27,277
2024-01-17 $0.55 $0.56 $0.48 $0.49 $0.49 59,904
2024-01-16 $0.61 $0.61 $0.55 $0.55 $0.55 87,203
2024-01-12 $0.62 $0.62 $0.61 $0.61 $0.61 14,276
2024-01-11 $0.63 $0.63 $0.61 $0.62 $0.62 26,958
2024-01-10 $0.60 $0.65 $0.60 $0.63 $0.63 102,250
2024-01-09 $0.61 $0.62 $0.60 $0.60 $0.60 21,730
2024-01-08 $0.61 $0.62 $0.60 $0.60 $0.60 5,239
2024-01-05 $0.64 $0.64 $0.61 $0.61 $0.61 74,324
2024-01-04 $0.65 $0.65 $0.63 $0.63 $0.63 25,461
2024-01-03 $0.66 $0.66 $0.64 $0.65 $0.65 31,033
2024-01-02 $0.64 $0.64 $0.63 $0.64 $0.64 11,866
2023-12-29 $0.65 $0.65 $0.63 $0.64 $0.64 28,033
2023-12-28 $0.64 $0.66 $0.62 $0.63 $0.63 67,807
2023-12-27 $0.70 $0.70 $0.65 $0.67 $0.67 64,746
2023-12-26 $0.68 $0.72 $0.65 $0.70 $0.70 56,086
2023-12-22 $0.68 $0.68 $0.63 $0.65 $0.65 39,465
2023-12-21 $0.63 $0.75 $0.59 $0.67 $0.67 270,406
2023-12-20 $0.66 $0.66 $0.63 $0.63 $0.63 106,485
2023-12-19 $0.68 $0.68 $0.65 $0.66 $0.66 20,697
2023-12-18 $0.69 $0.69 $0.68 $0.68 $0.68 30,968
2023-12-15 $0.73 $0.73 $0.70 $0.71 $0.71 14,389
2023-12-14 $0.69 $0.73 $0.69 $0.73 $0.73 33,375
2023-12-13 $0.71 $0.71 $0.69 $0.69 $0.69 6,736
2023-12-12 $0.70 $0.72 $0.68 $0.71 $0.71 55,890
2023-12-11 $0.75 $0.77 $0.68 $0.70 $0.70 159,198
2023-12-08 $0.75 $0.82 $0.75 $0.75 $0.75 148,740
2023-12-07 $0.81 $0.81 $0.75 $0.75 $0.75 50,242
2023-12-06 $0.85 $0.85 $0.80 $0.81 $0.81 23,796
2023-12-05 $0.93 $0.93 $0.85 $0.85 $0.85 46,786
2023-12-04 $0.94 $0.94 $0.91 $0.91 $0.91 15,856
2023-12-01 $0.96 $0.96 $0.92 $0.93 $0.93 46,389
2023-11-30 $1.20 $1.20 $0.93 $0.96 $0.96 95,144
2023-11-29 $1.16 $1.22 $1.11 $1.17 $1.17 174,403
2023-11-28 $1.15 $1.17 $1.10 $1.16 $1.16 18,591
2023-11-27 $1.18 $1.18 $1.08 $1.13 $1.13 75,218
2023-11-24 $1.20 $1.23 $1.12 $1.16 $1.16 72,415
2023-11-22 $1.00 $1.22 $1.00 $1.19 $1.19 1,005,145
2023-11-21 $1.00 $1.00 $0.95 $0.95 $0.95 35,646
2023-11-20 $0.91 $0.99 $0.90 $0.95 $0.95 31,827
2023-11-17 $0.94 $0.97 $0.91 $0.91 $0.91 37,384
2023-11-16 $0.93 $0.99 $0.91 $0.91 $0.91 16,279
2023-11-15 $0.91 $0.95 $0.91 $0.92 $0.92 23,716
2023-11-14 $0.93 $0.99 $0.91 $0.91 $0.91 14,877
2023-11-13 $1.03 $1.03 $0.90 $0.96 $0.96 42,931
2023-11-10 $1.17 $1.17 $1.05 $1.05 $1.05 47,942
2023-11-09 $1.25 $1.25 $1.15 $1.17 $1.17 50,976
2023-11-08 $1.28 $1.34 $1.25 $1.25 $1.25 67,288
2023-11-07 $1.29 $1.32 $1.26 $1.26 $1.26 66,348
2023-11-06 $1.25 $1.39 $1.24 $1.24 $1.24 85,532
2023-11-03 $1.16 $1.40 $1.14 $1.21 $1.21 201,231
2023-11-02 $0.90 $1.15 $0.90 $1.12 $1.12 168,737
2023-11-01 $0.80 $0.89 $0.79 $0.88 $0.88 60,952
2023-10-31 $0.80 $0.85 $0.77 $0.77 $0.77 54,685
2023-10-30 $0.80 $0.84 $0.76 $0.76 $0.76 36,061
2023-10-27 $0.77 $0.79 $0.74 $0.76 $0.76 46,649
2023-10-26 $0.90 $0.91 $0.78 $0.78 $0.78 127,066
2023-10-25 $1.01 $1.01 $0.81 $0.90 $0.90 135,188
2023-10-24 $1.05 $1.05 $0.95 $0.99 $0.99 180,864
2023-10-23 $1.11 $1.12 $1.06 $1.07 $1.07 98,803
2023-10-20 $1.15 $1.15 $1.08 $1.09 $1.09 62,009
2023-10-19 $1.17 $1.20 $1.09 $1.11 $1.11 215,444
2023-10-18 $1.37 $1.47 $1.15 $1.15 $1.15 282,663
2023-10-17 $1.46 $1.59 $1.41 $1.41 $1.41 163,393
2023-10-16 $1.50 $1.80 $1.39 $1.54 $1.54 413,233
2023-10-13 $1.15 $1.82 $1.15 $1.60 $1.60 3,104,439
2023-10-12 $1.29 $1.30 $1.06 $1.10 $1.10 924,228
2023-10-11 $3.40 $3.75 $1.51 $1.82 $1.82 2,243,652
2023-10-10 $8.00 $8.00 $8.00 $8.00 $8.00 269
2023-10-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-06 $8.00 $11.00 $8.00 $8.00 $8.00 230
2023-10-05 $18.00 $18.00 $14.00 $18.00 $18.00 232
2023-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 231
2023-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 4
2023-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 300
2023-09-26 $10.00 $11.00 $10.00 $10.00 $10.00 500
2023-09-25 $5.60 $5.60 $5.00 $5.60 $5.60 309
2023-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 1,842
2023-09-20 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-09-19 $6.51 $6.51 $6.51 $6.51 $6.51 1,500
2023-09-18 $6.50 $6.55 $6.50 $6.50 $6.50 1,835
2023-09-15 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-09-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-09-13 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-09-12 $8.10 $8.10 $8.10 $8.10 $8.10 100
2023-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 103
2023-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 100
2023-08-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 20
2023-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 20
2023-05-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 100
2023-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 20
2023-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2023-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 100
2023-05-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-05-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-05-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-05-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-05-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-04-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-02-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-01-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-12-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-11-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-10-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-14 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-09-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-31 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-25 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-24 $4.01 $4.01 $4.01 $4.01 $4.01 1
2022-08-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-19 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-18 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2022-08-02 $4.01 $4.01 $4.01 $4.01 $4.01 200
2022-08-01 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-29 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-27 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-26 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-25 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-22 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-21 $6.01 $6.01 $6.01 $6.01 $6.01 1
2022-07-20 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-19 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-18 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-15 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-14 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-11 $6.01 $6.01 $6.01 $6.01 $6.01 1
2022-07-08 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-07 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-06 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-07-01 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-30 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-29 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-27 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2022-06-23 $6.01 $6.01 $6.01 $6.01 $6.01 100
2022-06-22 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-21 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-17 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-10 $8.02 $8.02 $8.02 $8.02 $8.02 1
2022-06-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-06-07 $8.02 $8.02 $8.02 $8.02 $8.02 100
2022-06-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-06-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-05-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-03-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 1
2022-01-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-01-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-27 $8.00 $8.00 $8.00 $8.00 $8.00 3
2021-12-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-06 $8.00 $8.00 $8.00 $8.00 $8.00 1
2021-12-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-22 $8.00 $8.00 $8.00 $8.00 $8.00 58
2021-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-10 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-09 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-11-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-22 $8.00 $8.00 $8.00 $8.00 $8.00 2
2021-10-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-12 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-10-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-24 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 30
2021-09-20 $8.00 $8.00 $4.00 $8.00 $8.00 800
2021-09-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-09-13 $8.00 $8.00 $8.00 $8.00 $8.00 100
2021-09-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-08-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-07-02 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-07-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-06-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-05-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-04-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-19 $7.50 $7.50 $7.50 $7.50 $7.50 1
2021-03-18 $7.50 $7.50 $7.50 $7.50 $7.50 2
2021-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-03-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-09 $7.50 $7.50 $7.50 $7.50 $7.50 26
2021-02-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-02-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-01-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-30 $7.50 $7.50 $7.50 $7.50 $7.50 26
2020-12-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-12-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-10-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-09-01 $7.50 $7.50 $7.50 $7.50 $7.50 1
2020-08-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-08-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-31 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-07-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-05-18 $7.50 $7.50 $7.50 $7.50 $7.50 200
2020-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-04-29 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-04-14 $7.50 $7.50 $7.50 $7.50 $7.50 165
2020-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 500
2020-03-05 $6.50 $6.50 $6.50 $6.50 $6.50 165
2020-02-04 $5.00 $6.50 $5.00 $6.50 $6.50 335
2020-02-03 $1.10 $4.00 $1.10 $1.10 $1.10 568
2020-01-31 $7.00 $7.00 $7.00 $7.00 $7.00 568
2019-11-25 $6.60 $6.60 $6.60 $6.60 $6.60 200
2019-11-19 $6.50 $6.50 $6.50 $6.50 $6.50 30
2019-11-06 $6.50 $6.50 $6.50 $6.50 $6.50 30
2019-10-16 $6.50 $6.50 $6.50 $6.50 $6.50 500
2019-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-08-02 $8.30 $8.30 $8.30 $8.30 $8.30 100
2019-06-04 $8.30 $8.30 $8.30 $8.30 $8.30 200
2019-06-03 $7.80 $7.80 $7.80 $7.80 $7.80 200
2019-03-15 $7.80 $7.80 $7.80 $7.80 $7.80 100
2018-10-15 $7.00 $7.00 $7.00 $7.00 $7.00 150
2018-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 150
2018-10-05 $6.00 $6.00 $6.00 $6.00 $6.00 150
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.