Agape ATP Corp (AATP) Exchange: PINK
Data as of Aug. 22, 2025
$1.26 ($0.05) 4.13%
Agape ATP Corp - Daily Information
Click for more stock information on Agape ATP Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.25 |
| Previous Close | $1.26 |
| High | $1.28 |
| Low | $1.25 |
| Adjusted Open | $1.25 |
| Previous Adjusted Close | $1.26 |
| Adjusted High | $1.28 |
| Adjusted Low | $1.25 |
Invest in Agape ATP Corp (AATP)
Key People Agape ATP Corp
| Employee | Position |
|---|---|
| Kok Choong How | President, CEO, Secretary, Treasurer & Director |
| Kam Fan Lee | Chief Financial Officer |
| Mohammad Shaharuddin Bin Abdullah | Executive Director |
Historical Stock Data for Agape ATP Corp (AATP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 11,012 |
| 2025-08-14 | $1.27 | $1.34 | $1.20 | $1.21 | $1.21 | 207,892 |
| 2025-08-13 | $1.37 | $1.39 | $1.29 | $1.29 | $1.29 | 105,073 |
| 2025-08-12 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 10,139 |
| 2025-08-11 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 5,177 |
| 2025-08-08 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 40,847 |
| 2025-08-07 | $1.37 | $1.41 | $1.32 | $1.35 | $1.35 | 25,642 |
| 2025-08-06 | $1.35 | $1.41 | $1.34 | $1.38 | $1.38 | 75,274 |
| 2025-08-05 | $1.36 | $1.41 | $1.35 | $1.41 | $1.41 | 12,288 |
| 2025-08-04 | $1.35 | $1.44 | $1.35 | $1.39 | $1.39 | 46,952 |
| 2025-08-01 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 37,229 |
| 2025-07-31 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 28,809 |
| 2025-07-30 | $1.32 | $1.35 | $1.28 | $1.29 | $1.29 | 23,112 |
| 2025-07-29 | $1.30 | $1.34 | $1.24 | $1.27 | $1.27 | 82,084 |
| 2025-07-28 | $1.32 | $1.34 | $1.28 | $1.33 | $1.33 | 66,490 |
| 2025-07-25 | $1.36 | $1.39 | $1.26 | $1.31 | $1.31 | 97,267 |
| 2025-07-24 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 72,588 |
| 2025-07-23 | $1.35 | $1.48 | $1.35 | $1.47 | $1.47 | 34,730 |
| 2025-07-22 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 4,210 |
| 2025-07-21 | $1.29 | $1.38 | $1.29 | $1.30 | $1.30 | 68,118 |
| 2025-07-18 | $1.35 | $1.42 | $1.28 | $1.29 | $1.29 | 63,450 |
| 2025-07-17 | $1.36 | $1.48 | $1.36 | $1.42 | $1.42 | 22,836 |
| 2025-07-16 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 8,957 |
| 2025-07-15 | $1.37 | $1.43 | $1.33 | $1.37 | $1.37 | 45,263 |
| 2025-07-14 | $1.50 | $1.50 | $1.37 | $1.38 | $1.38 | 30,449 |
| 2025-07-11 | $1.38 | $1.51 | $1.38 | $1.49 | $1.49 | 41,444 |
| 2025-07-10 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 11,037 |
| 2025-07-09 | $1.39 | $1.47 | $1.37 | $1.43 | $1.43 | 41,652 |
| 2025-07-08 | $1.39 | $1.45 | $1.37 | $1.39 | $1.39 | 139,071 |
| 2025-07-07 | $1.31 | $1.45 | $1.31 | $1.40 | $1.40 | 44,006 |
| 2025-07-03 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 15,876 |
| 2025-07-02 | $1.33 | $1.39 | $1.32 | $1.38 | $1.38 | 21,093 |
| 2025-07-01 | $1.34 | $1.37 | $1.28 | $1.33 | $1.33 | 15,061 |
| 2025-06-30 | $1.27 | $1.36 | $1.26 | $1.32 | $1.32 | 39,283 |
| 2025-06-27 | $1.32 | $1.38 | $1.28 | $1.32 | $1.32 | 75,083 |
| 2025-06-26 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 64,902 |
| 2025-06-25 | $1.28 | $1.34 | $1.26 | $1.26 | $1.26 | 96,894 |
| 2025-06-24 | $1.33 | $1.39 | $1.30 | $1.30 | $1.30 | 119,607 |
| 2025-06-23 | $1.48 | $1.56 | $1.35 | $1.37 | $1.37 | 161,306 |
| 2025-06-20 | $1.59 | $1.59 | $1.47 | $1.57 | $1.57 | 5,654 |
| 2025-06-18 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 15,591 |
| 2025-06-17 | $1.56 | $1.64 | $1.45 | $1.51 | $1.51 | 25,496 |
| 2025-06-16 | $1.69 | $1.69 | $1.54 | $1.59 | $1.59 | 36,250 |
| 2025-06-13 | $1.50 | $1.69 | $1.49 | $1.67 | $1.67 | 122,673 |
| 2025-06-12 | $1.55 | $1.60 | $1.53 | $1.53 | $1.53 | 22,280 |
| 2025-06-11 | $1.53 | $1.71 | $1.48 | $1.55 | $1.55 | 25,049 |
| 2025-06-10 | $1.49 | $1.59 | $1.46 | $1.57 | $1.57 | 32,837 |
| 2025-06-09 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 25,091 |
| 2025-06-06 | $1.50 | $1.56 | $1.45 | $1.53 | $1.53 | 60,786 |
| 2025-06-05 | $1.50 | $1.57 | $1.44 | $1.45 | $1.45 | 54,637 |
| 2025-06-04 | $1.58 | $1.66 | $1.51 | $1.53 | $1.53 | 125,475 |
| 2025-06-03 | $1.59 | $1.62 | $1.54 | $1.61 | $1.61 | 75,894 |
| 2025-06-02 | $1.71 | $1.71 | $1.56 | $1.59 | $1.59 | 117,753 |
| 2025-05-30 | $1.80 | $1.80 | $1.55 | $1.73 | $1.73 | 101,219 |
| 2025-05-29 | $1.81 | $1.99 | $1.70 | $1.75 | $1.75 | 59,729 |
| 2025-05-28 | $1.87 | $1.99 | $1.77 | $1.86 | $1.86 | 170,123 |
| 2025-05-27 | $2.14 | $2.14 | $1.68 | $1.83 | $1.83 | 271,030 |
| 2025-05-23 | $2.16 | $2.38 | $1.92 | $2.06 | $2.06 | 244,207 |
| 2025-05-22 | $2.10 | $2.38 | $2.00 | $2.23 | $2.23 | 231,510 |
| 2025-05-21 | $2.18 | $2.18 | $1.90 | $2.09 | $2.09 | 184,792 |
| 2025-05-20 | $2.03 | $2.19 | $1.98 | $2.15 | $2.15 | 156,777 |
| 2025-05-19 | $2.03 | $2.05 | $1.90 | $2.03 | $2.03 | 152,726 |
| 2025-05-16 | $1.56 | $2.05 | $1.56 | $2.05 | $2.05 | 496,237 |
| 2025-05-15 | $2.12 | $2.19 | $1.21 | $1.50 | $1.50 | 487,498 |
| 2025-05-14 | $1.87 | $2.13 | $1.87 | $2.10 | $2.10 | 144,480 |
| 2025-05-13 | $1.70 | $2.06 | $1.67 | $2.02 | $2.02 | 202,591 |
| 2025-05-12 | $1.60 | $1.73 | $1.58 | $1.65 | $1.65 | 73,317 |
| 2025-05-09 | $1.60 | $1.62 | $1.50 | $1.56 | $1.56 | 89,208 |
| 2025-05-08 | $1.68 | $1.71 | $1.50 | $1.56 | $1.56 | 121,543 |
| 2025-05-07 | $2.03 | $2.03 | $1.70 | $1.71 | $1.71 | 145,392 |
| 2025-05-06 | $2.15 | $2.20 | $2.00 | $2.05 | $2.05 | 63,157 |
| 2025-05-05 | $1.99 | $2.30 | $1.99 | $2.09 | $2.09 | 110,806 |
| 2025-05-02 | $2.30 | $2.30 | $1.91 | $1.98 | $1.98 | 176,548 |
| 2025-05-01 | $2.28 | $2.46 | $2.28 | $2.34 | $2.34 | 106,143 |
| 2025-04-30 | $2.35 | $2.39 | $2.21 | $2.30 | $2.30 | 88,148 |
| 2025-04-29 | $2.39 | $2.45 | $2.30 | $2.42 | $2.42 | 116,041 |
| 2025-04-28 | $2.22 | $2.41 | $2.20 | $2.38 | $2.38 | 105,520 |
| 2025-04-25 | $2.20 | $2.30 | $2.17 | $2.21 | $2.21 | 61,540 |
| 2025-04-24 | $2.25 | $2.30 | $2.10 | $2.22 | $2.22 | 227,142 |
| 2025-04-23 | $2.53 | $2.57 | $2.20 | $2.37 | $2.37 | 498,055 |
| 2025-04-22 | $2.09 | $2.56 | $2.08 | $2.45 | $2.45 | 703,786 |
| 2025-04-21 | $1.97 | $2.10 | $1.80 | $2.07 | $2.07 | 429,517 |
| 2025-04-17 | $1.63 | $2.00 | $1.61 | $1.87 | $1.87 | 968,637 |
| 2025-04-16 | $1.56 | $1.63 | $1.52 | $1.59 | $1.59 | 233,048 |
| 2025-04-15 | $1.41 | $1.58 | $1.33 | $1.54 | $1.54 | 378,341 |
| 2025-04-14 | $1.33 | $1.43 | $1.28 | $1.42 | $1.42 | 243,834 |
| 2025-04-11 | $1.29 | $1.37 | $1.23 | $1.32 | $1.32 | 381,981 |
| 2025-04-10 | $1.30 | $1.38 | $1.30 | $1.32 | $1.32 | 271,038 |
| 2025-04-09 | $1.49 | $1.58 | $1.32 | $1.35 | $1.35 | 676,403 |
| 2025-04-08 | $1.44 | $1.68 | $1.39 | $1.54 | $1.54 | 926,900 |
| 2025-04-07 | $1.13 | $1.72 | $1.13 | $1.54 | $1.54 | 3,478,890 |
| 2025-04-04 | $1.21 | $1.37 | $1.00 | $1.22 | $1.22 | 1,562,580 |
| 2025-04-03 | $2.05 | $2.16 | $1.11 | $1.28 | $1.28 | 35,216,945 |
| 2025-04-02 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 58,143 |
| 2025-04-01 | $1.21 | $1.29 | $1.21 | $1.27 | $1.27 | 87,847 |
| 2025-03-31 | $1.31 | $1.32 | $1.20 | $1.28 | $1.28 | 191,925 |
| 2025-03-28 | $1.08 | $1.20 | $1.08 | $1.17 | $1.17 | 92,737 |
| 2025-03-27 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 81,146 |
| 2025-03-26 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 53,124 |
| 2025-03-25 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 69,955 |
| 2025-03-24 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 38,808 |
| 2025-03-21 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 81,327 |
| 2025-03-20 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 51,442 |
| 2025-03-19 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 55,176 |
| 2025-03-18 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 14,140 |
| 2025-03-17 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 36,608 |
| 2025-03-14 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 25,170 |
| 2025-03-13 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 72,665 |
| 2025-03-12 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 91,214 |
| 2025-03-11 | $1.08 | $1.11 | $1.02 | $1.08 | $1.08 | 68,537 |
| 2025-03-10 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 132,656 |
| 2025-03-07 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 32,342 |
| 2025-03-06 | $1.09 | $1.10 | $1.03 | $1.08 | $1.08 | 47,800 |
| 2025-03-05 | $0.94 | $1.14 | $0.94 | $1.09 | $1.09 | 318,841 |
| 2025-03-04 | $1.03 | $1.08 | $1.01 | $1.08 | $1.08 | 60,365 |
| 2025-03-03 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 99,677 |
| 2025-02-28 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 94,590 |
| 2025-02-27 | $1.04 | $1.13 | $0.98 | $1.01 | $1.01 | 231,450 |
| 2025-02-26 | $1.13 | $1.28 | $1.04 | $1.04 | $1.04 | 419,415 |
| 2025-02-25 | $1.20 | $1.25 | $0.97 | $1.16 | $1.16 | 1,719,335 |
| 2025-02-24 | $1.49 | $2.27 | $1.15 | $1.60 | $1.60 | 76,489,318 |
| 2025-02-21 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 12,029 |
| 2025-02-20 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 30,929 |
| 2025-02-19 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 34,048 |
| 2025-02-18 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 28,531 |
| 2025-02-14 | $0.91 | $0.99 | $0.91 | $0.95 | $0.95 | 43,407 |
| 2025-02-13 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 73,504 |
| 2025-02-12 | $1.00 | $1.01 | $0.90 | $0.93 | $0.93 | 86,682 |
| 2025-02-11 | $0.97 | $1.06 | $0.97 | $1.00 | $1.00 | 44,934 |
| 2025-02-10 | $1.27 | $1.29 | $0.90 | $1.04 | $1.04 | 395,319 |
| 2025-02-07 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 58,895 |
| 2025-02-06 | $1.37 | $1.37 | $1.28 | $1.31 | $1.31 | 36,259 |
| 2025-02-05 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 103,831 |
| 2025-02-04 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 91,940 |
| 2025-02-03 | $1.41 | $1.41 | $1.33 | $1.39 | $1.39 | 151,521 |
| 2025-01-31 | $1.43 | $1.44 | $1.37 | $1.40 | $1.40 | 124,672 |
| 2025-01-30 | $1.44 | $1.55 | $1.38 | $1.43 | $1.43 | 305,036 |
| 2025-01-29 | $1.41 | $1.42 | $1.33 | $1.33 | $1.33 | 131,425 |
| 2025-01-28 | $1.52 | $1.52 | $1.40 | $1.46 | $1.46 | 133,174 |
| 2025-01-27 | $1.52 | $1.58 | $1.45 | $1.52 | $1.52 | 147,848 |
| 2025-01-24 | $1.87 | $2.10 | $1.60 | $1.64 | $1.64 | 673,436 |
| 2025-01-23 | $1.46 | $1.93 | $1.38 | $1.68 | $1.68 | 1,224,802 |
| 2025-01-22 | $1.50 | $1.52 | $1.40 | $1.46 | $1.46 | 135,258 |
| 2025-01-21 | $1.52 | $1.66 | $1.47 | $1.50 | $1.50 | 836,020 |
| 2025-01-17 | $1.32 | $1.46 | $1.28 | $1.33 | $1.33 | 268,540 |
| 2025-01-16 | $1.38 | $1.39 | $1.26 | $1.28 | $1.28 | 303,504 |
| 2025-01-15 | $1.32 | $1.46 | $1.32 | $1.36 | $1.36 | 338,813 |
| 2025-01-14 | $1.48 | $1.50 | $1.32 | $1.35 | $1.35 | 1,264,581 |
| 2025-01-13 | $2.19 | $2.93 | $1.79 | $1.97 | $1.97 | 84,163,203 |
| 2025-01-10 | $1.18 | $1.30 | $1.16 | $1.26 | $1.26 | 146,275 |
| 2025-01-08 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 35,373 |
| 2025-01-07 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 33,254 |
| 2025-01-06 | $1.25 | $1.30 | $1.18 | $1.23 | $1.23 | 69,600 |
| 2025-01-03 | $1.16 | $1.23 | $1.12 | $1.23 | $1.23 | 41,425 |
| 2025-01-02 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 23,433 |
| 2024-12-31 | $1.15 | $1.21 | $1.11 | $1.18 | $1.18 | 44,084 |
| 2024-12-30 | $1.11 | $1.19 | $1.07 | $1.16 | $1.16 | 65,448 |
| 2024-12-27 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 66,618 |
| 2024-12-26 | $1.17 | $1.23 | $1.14 | $1.19 | $1.19 | 61,634 |
| 2024-12-24 | $1.26 | $1.34 | $1.15 | $1.21 | $1.21 | 86,669 |
| 2024-12-23 | $1.42 | $1.47 | $1.10 | $1.36 | $1.36 | 4,533,152 |
| 2024-12-20 | $1.22 | $1.56 | $1.22 | $1.45 | $1.45 | 126,671 |
| 2024-12-19 | $1.12 | $1.24 | $1.12 | $1.19 | $1.19 | 19,463 |
| 2024-12-18 | $1.20 | $1.23 | $1.11 | $1.13 | $1.13 | 14,961 |
| 2024-12-17 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 12,301 |
| 2024-12-16 | $1.36 | $1.40 | $1.13 | $1.25 | $1.25 | 49,453 |
| 2024-12-13 | $1.46 | $1.46 | $1.39 | $1.43 | $1.43 | 6,707 |
| 2024-12-12 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 9,900 |
| 2024-12-11 | $1.40 | $1.60 | $1.40 | $1.44 | $1.44 | 24,495 |
| 2024-12-10 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 7,969 |
| 2024-12-09 | $1.47 | $1.54 | $1.42 | $1.42 | $1.42 | 15,376 |
| 2024-12-06 | $1.55 | $1.59 | $1.46 | $1.49 | $1.49 | 10,613 |
| 2024-12-05 | $1.55 | $1.61 | $1.55 | $1.58 | $1.58 | 14,578 |
| 2024-12-04 | $1.55 | $1.63 | $1.55 | $1.55 | $1.55 | 5,724 |
| 2024-12-03 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 5,748 |
| 2024-12-02 | $1.55 | $1.63 | $1.53 | $1.59 | $1.59 | 24,827 |
| 2024-11-29 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 65,490 |
| 2024-11-27 | $1.60 | $1.60 | $1.48 | $1.55 | $1.55 | 21,582 |
| 2024-11-26 | $1.68 | $1.68 | $1.54 | $1.56 | $1.56 | 15,589 |
| 2024-11-25 | $1.43 | $1.60 | $1.43 | $1.59 | $1.59 | 69,350 |
| 2024-11-22 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 13,362 |
| 2024-11-21 | $1.45 | $1.52 | $1.45 | $1.52 | $1.52 | 6,266 |
| 2024-11-20 | $1.41 | $1.45 | $1.39 | $1.44 | $1.44 | 41,350 |
| 2024-11-19 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 11,993 |
| 2024-11-18 | $1.41 | $1.44 | $1.39 | $1.42 | $1.42 | 26,303 |
| 2024-11-15 | $1.51 | $1.58 | $1.42 | $1.45 | $1.45 | 17,192 |
| 2024-11-14 | $1.47 | $1.53 | $1.42 | $1.42 | $1.42 | 27,824 |
| 2024-11-13 | $1.46 | $1.52 | $1.45 | $1.48 | $1.48 | 9,884 |
| 2024-11-12 | $1.57 | $1.58 | $1.49 | $1.54 | $1.54 | 31,538 |
| 2024-11-11 | $1.49 | $1.57 | $1.48 | $1.55 | $1.55 | 21,293 |
| 2024-11-08 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 26,256 |
| 2024-11-07 | $1.53 | $1.64 | $1.48 | $1.52 | $1.52 | 31,427 |
| 2024-11-06 | $1.55 | $1.58 | $1.48 | $1.49 | $1.49 | 49,667 |
| 2024-11-05 | $1.66 | $1.70 | $1.48 | $1.56 | $1.56 | 81,493 |
| 2024-11-04 | $1.71 | $1.72 | $1.62 | $1.65 | $1.65 | 38,703 |
| 2024-11-01 | $1.74 | $1.76 | $1.64 | $1.69 | $1.69 | 16,338 |
| 2024-10-31 | $1.81 | $1.81 | $1.61 | $1.70 | $1.70 | 61,215 |
| 2024-10-30 | $1.65 | $1.84 | $1.65 | $1.78 | $1.78 | 109,386 |
| 2024-10-29 | $1.80 | $1.80 | $1.60 | $1.67 | $1.67 | 250,944 |
| 2024-10-28 | $2.05 | $2.24 | $1.62 | $1.90 | $1.90 | 3,561,261 |
| 2024-10-25 | $1.55 | $2.00 | $1.55 | $1.96 | $1.96 | 719,992 |
| 2024-10-24 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 10,978 |
| 2024-10-23 | $1.58 | $1.61 | $1.52 | $1.55 | $1.55 | 33,662 |
| 2024-10-22 | $1.60 | $1.62 | $1.53 | $1.55 | $1.55 | 24,770 |
| 2024-10-21 | $1.61 | $1.64 | $1.60 | $1.62 | $1.62 | 24,014 |
| 2024-10-18 | $1.67 | $1.69 | $1.61 | $1.64 | $1.64 | 22,712 |
| 2024-10-17 | $1.61 | $1.74 | $1.61 | $1.71 | $1.71 | 84,601 |
| 2024-10-16 | $1.65 | $1.73 | $1.60 | $1.61 | $1.61 | 130,763 |
| 2024-10-15 | $1.72 | $1.74 | $1.63 | $1.67 | $1.67 | 14,896 |
| 2024-10-14 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 40,995 |
| 2024-10-11 | $1.62 | $1.72 | $1.61 | $1.65 | $1.65 | 63,964 |
| 2024-10-10 | $1.72 | $1.72 | $1.64 | $1.66 | $1.66 | 20,296 |
| 2024-10-09 | $1.64 | $1.80 | $1.64 | $1.75 | $1.75 | 48,903 |
| 2024-10-08 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 26,834 |
| 2024-10-07 | $1.82 | $1.82 | $1.64 | $1.70 | $1.70 | 39,957 |
| 2024-10-04 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 51,683 |
| 2024-10-03 | $1.80 | $1.83 | $1.72 | $1.74 | $1.74 | 29,535 |
| 2024-10-02 | $1.86 | $1.88 | $1.77 | $1.80 | $1.80 | 34,320 |
| 2024-10-01 | $1.95 | $1.95 | $1.86 | $1.88 | $1.88 | 80,776 |
| 2024-09-30 | $1.92 | $2.04 | $1.92 | $1.95 | $1.95 | 73,851 |
| 2024-09-27 | $1.91 | $1.94 | $1.89 | $1.91 | $1.91 | 50,504 |
| 2024-09-26 | $1.93 | $1.95 | $1.88 | $1.92 | $1.92 | 51,911 |
| 2024-09-25 | $1.94 | $1.96 | $1.87 | $1.92 | $1.92 | 58,516 |
| 2024-09-24 | $1.86 | $1.98 | $1.86 | $1.94 | $1.94 | 60,569 |
| 2024-09-23 | $1.94 | $1.99 | $1.89 | $1.90 | $1.90 | 80,792 |
| 2024-09-20 | $1.97 | $1.97 | $1.89 | $1.92 | $1.92 | 95,363 |
| 2024-09-19 | $2.04 | $2.14 | $1.84 | $1.92 | $1.92 | 402,286 |
| 2024-09-18 | $2.07 | $2.17 | $1.91 | $2.03 | $2.03 | 208,595 |
| 2024-09-17 | $2.15 | $2.37 | $1.80 | $2.05 | $2.05 | 929,349 |
| 2024-09-16 | $2.22 | $2.45 | $1.98 | $2.25 | $2.25 | 9,025,665 |
| 2024-09-13 | $2.43 | $2.95 | $1.61 | $1.75 | $1.75 | 80,360,673 |
| 2024-09-12 | $1.54 | $1.54 | $1.36 | $1.45 | $1.45 | 101,763 |
| 2024-09-11 | $1.46 | $1.50 | $1.43 | $1.44 | $1.44 | 90,478 |
| 2024-09-10 | $1.57 | $1.61 | $1.49 | $1.51 | $1.51 | 85,530 |
| 2024-09-09 | $1.75 | $1.75 | $1.55 | $1.57 | $1.57 | 119,233 |
| 2024-09-06 | $1.77 | $1.89 | $1.62 | $1.66 | $1.66 | 273,624 |
| 2024-09-05 | $1.69 | $1.94 | $1.66 | $1.82 | $1.82 | 330,019 |
| 2024-09-04 | $1.52 | $1.95 | $1.51 | $1.74 | $1.74 | 1,011,018 |
| 2024-09-03 | $2.12 | $2.13 | $1.63 | $1.63 | $1.63 | 1,604,664 |
| 2024-08-30 | $2.39 | $3.49 | $2.06 | $2.55 | $2.55 | 79,572,287 |
| 2024-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $1.59 | 191,238 |
| 2024-08-28 | $0.08 | $0.10 | $0.08 | $0.08 | $1.67 | 455,203 |
| 2024-08-27 | $0.12 | $0.13 | $0.11 | $0.12 | $2.37 | 1,137,063 |
| 2024-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $2.02 | 41,540 |
| 2024-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $2.03 | 101,448 |
| 2024-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $1.96 | 27,224 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.94 | 84,842 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,009,699 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,971,940 |
| 2024-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,140,945 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,073,154 |
| 2024-08-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,951,342 |
| 2024-08-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,349,345 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,342,386 |
| 2024-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,029,642 |
| 2024-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,894,611 |
| 2024-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,060,138 |
| 2024-08-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 32,024,808 |
| 2024-08-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 3,749,568 |
| 2024-08-02 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 10,092,252 |
| 2024-08-01 | $0.12 | $0.25 | $0.12 | $0.16 | $0.16 | 138,413,495 |
| 2024-07-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 10,348,304 |
| 2024-07-30 | $0.13 | $0.30 | $0.13 | $0.14 | $0.14 | 198,444,584 |
| 2024-07-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 7,128,856 |
| 2024-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,335,300 |
| 2024-07-25 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,965,550 |
| 2024-07-24 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 7,117,109 |
| 2024-07-23 | $0.33 | $0.34 | $0.19 | $0.22 | $0.22 | 107,368,223 |
| 2024-07-22 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 627,593 |
| 2024-07-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 203,331 |
| 2024-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,284 |
| 2024-07-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,444 |
| 2024-07-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 99,702 |
| 2024-07-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,774 |
| 2024-07-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,190 |
| 2024-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,023 |
| 2024-07-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 26,460 |
| 2024-07-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,325 |
| 2024-07-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,182 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,544 |
| 2024-07-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,523 |
| 2024-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 126,515 |
| 2024-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 93,943 |
| 2024-06-28 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 124,736 |
| 2024-06-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 59,534 |
| 2024-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,160 |
| 2024-06-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,851 |
| 2024-06-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 131,399 |
| 2024-06-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 292,771 |
| 2024-06-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 137,115 |
| 2024-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,039 |
| 2024-06-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 125,182 |
| 2024-06-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 94,510 |
| 2024-06-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 70,614 |
| 2024-06-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 129,927 |
| 2024-06-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 72,513 |
| 2024-06-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 183,754 |
| 2024-06-07 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 84,471 |
| 2024-06-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 193,599 |
| 2024-06-05 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 223,512 |
| 2024-06-04 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 878,697 |
| 2024-06-03 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 6,008,959 |
| 2024-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,548 |
| 2024-05-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 30,894 |
| 2024-05-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 70,846 |
| 2024-05-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 36,913 |
| 2024-05-24 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 306,333 |
| 2024-05-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 37,403 |
| 2024-05-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,956 |
| 2024-05-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 158,465 |
| 2024-05-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,012 |
| 2024-05-17 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 82,696 |
| 2024-05-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 292,481 |
| 2024-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,599 |
| 2024-05-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,860 |
| 2024-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,038 |
| 2024-05-10 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 49,488 |
| 2024-05-09 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 164,576 |
| 2024-05-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 95,882 |
| 2024-05-07 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 551,275 |
| 2024-05-06 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 2,114,605 |
| 2024-05-03 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 114,056 |
| 2024-05-02 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 305,919 |
| 2024-05-01 | $0.25 | $0.32 | $0.24 | $0.30 | $0.30 | 454,236 |
| 2024-04-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 152,097 |
| 2024-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,085 |
| 2024-04-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 78,897 |
| 2024-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,663 |
| 2024-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,012 |
| 2024-04-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,779 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,272 |
| 2024-04-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,674 |
| 2024-04-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 197,761 |
| 2024-04-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 5,550 |
| 2024-04-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 82,279 |
| 2024-04-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,696 |
| 2024-04-12 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 103,827 |
| 2024-04-11 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 138,149 |
| 2024-04-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 54,118 |
| 2024-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 42,730 |
| 2024-04-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 56,604 |
| 2024-04-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 48,705 |
| 2024-04-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,004 |
| 2024-04-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,900 |
| 2024-04-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 37,845 |
| 2024-04-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 62,741 |
| 2024-03-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 117,900 |
| 2024-03-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 52,011 |
| 2024-03-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 111,838 |
| 2024-03-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 64,288 |
| 2024-03-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,947 |
| 2024-03-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 53,824 |
| 2024-03-20 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 59,288 |
| 2024-03-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,258 |
| 2024-03-18 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 48,347 |
| 2024-03-15 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,340 |
| 2024-03-14 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 46,387 |
| 2024-03-13 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 314,436 |
| 2024-03-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 55,217 |
| 2024-03-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 64,394 |
| 2024-03-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 192,249 |
| 2024-03-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 137,831 |
| 2024-03-06 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 152,910 |
| 2024-03-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 71,907 |
| 2024-03-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 81,100 |
| 2024-03-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 32,253 |
| 2024-02-29 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 72,604 |
| 2024-02-28 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 162,894 |
| 2024-02-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,862 |
| 2024-02-26 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 67,900 |
| 2024-02-23 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 535,595 |
| 2024-02-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 145,931 |
| 2024-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 72,383 |
| 2024-02-20 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 259,825 |
| 2024-02-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 135,210 |
| 2024-02-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 159,140 |
| 2024-02-14 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 193,031 |
| 2024-02-13 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 1,648,791 |
| 2024-02-12 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 204,964 |
| 2024-02-09 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 90,293 |
| 2024-02-08 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 178,428 |
| 2024-02-07 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 310,607 |
| 2024-02-06 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 110,291 |
| 2024-02-05 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 133,532 |
| 2024-02-02 | $0.60 | $0.63 | $0.52 | $0.52 | $0.52 | 210,551 |
| 2024-02-01 | $0.60 | $0.65 | $0.57 | $0.64 | $0.64 | 560,873 |
| 2024-01-31 | $0.55 | $0.70 | $0.50 | $0.64 | $0.64 | 1,964,575 |
| 2024-01-30 | $0.92 | $0.98 | $0.55 | $0.57 | $0.57 | 42,549,973 |
| 2024-01-29 | $0.43 | $0.52 | $0.42 | $0.51 | $0.51 | 2,626,073 |
| 2024-01-26 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 47,311 |
| 2024-01-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 23,972 |
| 2024-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,343 |
| 2024-01-23 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 16,750 |
| 2024-01-22 | $0.56 | $0.57 | $0.48 | $0.48 | $0.48 | 66,419 |
| 2024-01-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 48,620 |
| 2024-01-18 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 27,277 |
| 2024-01-17 | $0.55 | $0.56 | $0.48 | $0.49 | $0.49 | 59,904 |
| 2024-01-16 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 87,203 |
| 2024-01-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,276 |
| 2024-01-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 26,958 |
| 2024-01-10 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 102,250 |
| 2024-01-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 21,730 |
| 2024-01-08 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 5,239 |
| 2024-01-05 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 74,324 |
| 2024-01-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 25,461 |
| 2024-01-03 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 31,033 |
| 2024-01-02 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 11,866 |
| 2023-12-29 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,033 |
| 2023-12-28 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 67,807 |
| 2023-12-27 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 64,746 |
| 2023-12-26 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 56,086 |
| 2023-12-22 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 39,465 |
| 2023-12-21 | $0.63 | $0.75 | $0.59 | $0.67 | $0.67 | 270,406 |
| 2023-12-20 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 106,485 |
| 2023-12-19 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 20,697 |
| 2023-12-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 30,968 |
| 2023-12-15 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 14,389 |
| 2023-12-14 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 33,375 |
| 2023-12-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,736 |
| 2023-12-12 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 55,890 |
| 2023-12-11 | $0.75 | $0.77 | $0.68 | $0.70 | $0.70 | 159,198 |
| 2023-12-08 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 148,740 |
| 2023-12-07 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 50,242 |
| 2023-12-06 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 23,796 |
| 2023-12-05 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 46,786 |
| 2023-12-04 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 15,856 |
| 2023-12-01 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 46,389 |
| 2023-11-30 | $1.20 | $1.20 | $0.93 | $0.96 | $0.96 | 95,144 |
| 2023-11-29 | $1.16 | $1.22 | $1.11 | $1.17 | $1.17 | 174,403 |
| 2023-11-28 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 18,591 |
| 2023-11-27 | $1.18 | $1.18 | $1.08 | $1.13 | $1.13 | 75,218 |
| 2023-11-24 | $1.20 | $1.23 | $1.12 | $1.16 | $1.16 | 72,415 |
| 2023-11-22 | $1.00 | $1.22 | $1.00 | $1.19 | $1.19 | 1,005,145 |
| 2023-11-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 35,646 |
| 2023-11-20 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 31,827 |
| 2023-11-17 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 37,384 |
| 2023-11-16 | $0.93 | $0.99 | $0.91 | $0.91 | $0.91 | 16,279 |
| 2023-11-15 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 23,716 |
| 2023-11-14 | $0.93 | $0.99 | $0.91 | $0.91 | $0.91 | 14,877 |
| 2023-11-13 | $1.03 | $1.03 | $0.90 | $0.96 | $0.96 | 42,931 |
| 2023-11-10 | $1.17 | $1.17 | $1.05 | $1.05 | $1.05 | 47,942 |
| 2023-11-09 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 50,976 |
| 2023-11-08 | $1.28 | $1.34 | $1.25 | $1.25 | $1.25 | 67,288 |
| 2023-11-07 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 66,348 |
| 2023-11-06 | $1.25 | $1.39 | $1.24 | $1.24 | $1.24 | 85,532 |
| 2023-11-03 | $1.16 | $1.40 | $1.14 | $1.21 | $1.21 | 201,231 |
| 2023-11-02 | $0.90 | $1.15 | $0.90 | $1.12 | $1.12 | 168,737 |
| 2023-11-01 | $0.80 | $0.89 | $0.79 | $0.88 | $0.88 | 60,952 |
| 2023-10-31 | $0.80 | $0.85 | $0.77 | $0.77 | $0.77 | 54,685 |
| 2023-10-30 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 36,061 |
| 2023-10-27 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 46,649 |
| 2023-10-26 | $0.90 | $0.91 | $0.78 | $0.78 | $0.78 | 127,066 |
| 2023-10-25 | $1.01 | $1.01 | $0.81 | $0.90 | $0.90 | 135,188 |
| 2023-10-24 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 180,864 |
| 2023-10-23 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 98,803 |
| 2023-10-20 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 62,009 |
| 2023-10-19 | $1.17 | $1.20 | $1.09 | $1.11 | $1.11 | 215,444 |
| 2023-10-18 | $1.37 | $1.47 | $1.15 | $1.15 | $1.15 | 282,663 |
| 2023-10-17 | $1.46 | $1.59 | $1.41 | $1.41 | $1.41 | 163,393 |
| 2023-10-16 | $1.50 | $1.80 | $1.39 | $1.54 | $1.54 | 413,233 |
| 2023-10-13 | $1.15 | $1.82 | $1.15 | $1.60 | $1.60 | 3,104,439 |
| 2023-10-12 | $1.29 | $1.30 | $1.06 | $1.10 | $1.10 | 924,228 |
| 2023-10-11 | $3.40 | $3.75 | $1.51 | $1.82 | $1.82 | 2,243,652 |
| 2023-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 269 |
| 2023-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-06 | $8.00 | $11.00 | $8.00 | $8.00 | $8.00 | 230 |
| 2023-10-05 | $18.00 | $18.00 | $14.00 | $18.00 | $18.00 | 232 |
| 2023-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 231 |
| 2023-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2023-09-26 | $10.00 | $11.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-09-25 | $5.60 | $5.60 | $5.00 | $5.60 | $5.60 | 309 |
| 2023-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,842 |
| 2023-09-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,500 |
| 2023-09-18 | $6.50 | $6.55 | $6.50 | $6.50 | $6.50 | 1,835 |
| 2023-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 103 |
| 2023-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-05-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2022-08-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2022-08-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2022-07-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2022-07-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2022-06-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2022-06-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2022-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 58 |
| 2021-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2021-09-20 | $8.00 | $8.00 | $4.00 | $8.00 | $8.00 | 800 |
| 2021-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2021-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 26 |
| 2021-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 26 |
| 2020-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2020-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 165 |
| 2020-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2020-03-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 165 |
| 2020-02-04 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 335 |
| 2020-02-03 | $1.10 | $4.00 | $1.10 | $1.10 | $1.10 | 568 |
| 2020-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 568 |
| 2019-11-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2019-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2019-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2019-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-06-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2019-06-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2019-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2018-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2018-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2018-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |