Agape ATP Corp (AATP) Exchange: PINK
Data as of April 26, 2024
$0.22 ($-0.02) -8.26%
Agape ATP Corp - Daily Information
Click for more stock information on Agape ATP Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.24 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.22 |
About Agape ATP Corp (AATP)
Agape ATP Corp
Invest in Agape ATP Corp (AATP)
Historical Stock Data for Agape ATP Corp (AATP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 78,897 |
| 2024-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,663 |
| 2024-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,012 |
| 2024-04-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,779 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,272 |
| 2024-04-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 33,674 |
| 2024-04-18 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 197,761 |
| 2024-04-17 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 5,550 |
| 2024-04-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 82,279 |
| 2024-04-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,696 |
| 2024-04-12 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 103,827 |
| 2024-04-11 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 138,149 |
| 2024-04-10 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 54,118 |
| 2024-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 42,730 |
| 2024-04-08 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 56,604 |
| 2024-04-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 48,705 |
| 2024-04-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,004 |
| 2024-04-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,900 |
| 2024-04-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 37,845 |
| 2024-04-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 62,741 |
| 2024-03-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 117,900 |
| 2024-03-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 52,011 |
| 2024-03-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 111,838 |
| 2024-03-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 64,288 |
| 2024-03-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,947 |
| 2024-03-21 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 53,824 |
| 2024-03-20 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 59,288 |
| 2024-03-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,258 |
| 2024-03-18 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 48,347 |
| 2024-03-15 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 14,340 |
| 2024-03-14 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 46,387 |
| 2024-03-13 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 314,436 |
| 2024-03-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 55,217 |
| 2024-03-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 64,394 |
| 2024-03-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 192,249 |
| 2024-03-07 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 137,831 |
| 2024-03-06 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 152,910 |
| 2024-03-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 71,907 |
| 2024-03-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 81,100 |
| 2024-03-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 32,253 |
| 2024-02-29 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 72,604 |
| 2024-02-28 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 162,894 |
| 2024-02-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,862 |
| 2024-02-26 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 67,900 |
| 2024-02-23 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 535,595 |
| 2024-02-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 145,931 |
| 2024-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 72,383 |
| 2024-02-20 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 259,825 |
| 2024-02-16 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 135,210 |
| 2024-02-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 159,140 |
| 2024-02-14 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 193,031 |
| 2024-02-13 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 1,648,791 |
| 2024-02-12 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 204,964 |
| 2024-02-09 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 90,293 |
| 2024-02-08 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 178,428 |
| 2024-02-07 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 310,607 |
| 2024-02-06 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 110,291 |
| 2024-02-05 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 133,532 |
| 2024-02-02 | $0.60 | $0.63 | $0.52 | $0.52 | $0.52 | 210,551 |
| 2024-02-01 | $0.60 | $0.65 | $0.57 | $0.64 | $0.64 | 560,873 |
| 2024-01-31 | $0.55 | $0.70 | $0.50 | $0.64 | $0.64 | 1,964,575 |
| 2024-01-30 | $0.92 | $0.98 | $0.55 | $0.57 | $0.57 | 42,549,973 |
| 2024-01-29 | $0.43 | $0.52 | $0.42 | $0.51 | $0.51 | 2,626,073 |
| 2024-01-26 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 47,311 |
| 2024-01-25 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 23,972 |
| 2024-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,343 |
| 2024-01-23 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 16,750 |
| 2024-01-22 | $0.56 | $0.57 | $0.48 | $0.48 | $0.48 | 66,419 |
| 2024-01-19 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 48,620 |
| 2024-01-18 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 27,277 |
| 2024-01-17 | $0.55 | $0.56 | $0.48 | $0.49 | $0.49 | 59,904 |
| 2024-01-16 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 87,203 |
| 2024-01-12 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,276 |
| 2024-01-11 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 26,958 |
| 2024-01-10 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 102,250 |
| 2024-01-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 21,730 |
| 2024-01-08 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 5,239 |
| 2024-01-05 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 74,324 |
| 2024-01-04 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 25,461 |
| 2024-01-03 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 31,033 |
| 2024-01-02 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 11,866 |
| 2023-12-29 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 28,033 |
| 2023-12-28 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 67,807 |
| 2023-12-27 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 64,746 |
| 2023-12-26 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 56,086 |
| 2023-12-22 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 39,465 |
| 2023-12-21 | $0.63 | $0.75 | $0.59 | $0.67 | $0.67 | 270,406 |
| 2023-12-20 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 106,485 |
| 2023-12-19 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 20,697 |
| 2023-12-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 30,968 |
| 2023-12-15 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 14,389 |
| 2023-12-14 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 33,375 |
| 2023-12-13 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,736 |
| 2023-12-12 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 55,890 |
| 2023-12-11 | $0.75 | $0.77 | $0.68 | $0.70 | $0.70 | 159,198 |
| 2023-12-08 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 148,740 |
| 2023-12-07 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 50,242 |
| 2023-12-06 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 23,796 |
| 2023-12-05 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 46,786 |
| 2023-12-04 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 15,856 |
| 2023-12-01 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 46,389 |
| 2023-11-30 | $1.20 | $1.20 | $0.93 | $0.96 | $0.96 | 95,144 |
| 2023-11-29 | $1.16 | $1.22 | $1.11 | $1.17 | $1.17 | 174,403 |
| 2023-11-28 | $1.15 | $1.17 | $1.10 | $1.16 | $1.16 | 18,591 |
| 2023-11-27 | $1.18 | $1.18 | $1.08 | $1.13 | $1.13 | 75,218 |
| 2023-11-24 | $1.20 | $1.23 | $1.12 | $1.16 | $1.16 | 72,415 |
| 2023-11-22 | $1.00 | $1.22 | $1.00 | $1.19 | $1.19 | 1,005,145 |
| 2023-11-21 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 35,646 |
| 2023-11-20 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 31,827 |
| 2023-11-17 | $0.94 | $0.97 | $0.91 | $0.91 | $0.91 | 37,384 |
| 2023-11-16 | $0.93 | $0.99 | $0.91 | $0.91 | $0.91 | 16,279 |
| 2023-11-15 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 23,716 |
| 2023-11-14 | $0.93 | $0.99 | $0.91 | $0.91 | $0.91 | 14,877 |
| 2023-11-13 | $1.03 | $1.03 | $0.90 | $0.96 | $0.96 | 42,931 |
| 2023-11-10 | $1.17 | $1.17 | $1.05 | $1.05 | $1.05 | 47,942 |
| 2023-11-09 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 50,976 |
| 2023-11-08 | $1.28 | $1.34 | $1.25 | $1.25 | $1.25 | 67,288 |
| 2023-11-07 | $1.29 | $1.32 | $1.26 | $1.26 | $1.26 | 66,348 |
| 2023-11-06 | $1.25 | $1.39 | $1.24 | $1.24 | $1.24 | 85,532 |
| 2023-11-03 | $1.16 | $1.40 | $1.14 | $1.21 | $1.21 | 201,231 |
| 2023-11-02 | $0.90 | $1.15 | $0.90 | $1.12 | $1.12 | 168,737 |
| 2023-11-01 | $0.80 | $0.89 | $0.79 | $0.88 | $0.88 | 60,952 |
| 2023-10-31 | $0.80 | $0.85 | $0.77 | $0.77 | $0.77 | 54,685 |
| 2023-10-30 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 36,061 |
| 2023-10-27 | $0.77 | $0.79 | $0.74 | $0.76 | $0.76 | 46,649 |
| 2023-10-26 | $0.90 | $0.91 | $0.78 | $0.78 | $0.78 | 127,066 |
| 2023-10-25 | $1.01 | $1.01 | $0.81 | $0.90 | $0.90 | 135,188 |
| 2023-10-24 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 180,864 |
| 2023-10-23 | $1.11 | $1.12 | $1.06 | $1.07 | $1.07 | 98,803 |
| 2023-10-20 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 62,009 |
| 2023-10-19 | $1.17 | $1.20 | $1.09 | $1.11 | $1.11 | 215,444 |
| 2023-10-18 | $1.37 | $1.47 | $1.15 | $1.15 | $1.15 | 282,663 |
| 2023-10-17 | $1.46 | $1.59 | $1.41 | $1.41 | $1.41 | 163,393 |
| 2023-10-16 | $1.50 | $1.80 | $1.39 | $1.54 | $1.54 | 413,233 |
| 2023-10-13 | $1.15 | $1.82 | $1.15 | $1.60 | $1.60 | 3,104,439 |
| 2023-10-12 | $1.29 | $1.30 | $1.06 | $1.10 | $1.10 | 924,228 |
| 2023-10-11 | $3.40 | $3.75 | $1.51 | $1.82 | $1.82 | 2,243,652 |
| 2023-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 269 |
| 2023-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-06 | $8.00 | $11.00 | $8.00 | $8.00 | $8.00 | 230 |
| 2023-10-05 | $18.00 | $18.00 | $14.00 | $18.00 | $18.00 | 232 |
| 2023-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 231 |
| 2023-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2023-09-26 | $10.00 | $11.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-09-25 | $5.60 | $5.60 | $5.00 | $5.60 | $5.60 | 309 |
| 2023-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,842 |
| 2023-09-20 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2023-09-19 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,500 |
| 2023-09-18 | $6.50 | $6.55 | $6.50 | $6.50 | $6.50 | 1,835 |
| 2023-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 103 |
| 2023-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-08-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-05-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-05-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-05-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-05-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-04-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-03-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-02-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-12-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-11-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-10-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-09-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2022-08-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-08-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2022-08-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2022-07-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-18 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-15 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-14 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2022-07-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-07 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-07-01 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-29 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-28 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-27 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-06-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 100 |
| 2022-06-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-21 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-15 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1 |
| 2022-06-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-08 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-06-07 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 100 |
| 2022-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-01-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 58 |
| 2021-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 30 |
| 2021-09-20 | $8.00 | $8.00 | $4.00 | $8.00 | $8.00 | 800 |
| 2021-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-07-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-06-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-05-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-04-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2021-03-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2 |
| 2021-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-03-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 26 |
| 2021-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 26 |
| 2020-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2020-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-08-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2020-05-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-04-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 165 |
| 2020-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2020-03-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 165 |
| 2020-02-04 | $5.00 | $6.50 | $5.00 | $6.50 | $6.50 | 335 |
| 2020-02-03 | $1.10 | $4.00 | $1.10 | $1.10 | $1.10 | 568 |
| 2020-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 568 |
| 2019-11-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2019-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2019-11-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2019-10-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2019-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-06-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2019-06-03 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2019-03-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2018-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2018-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2018-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
Agape ATP Corp (AATP) News Headlines
Recent Agape ATP Corp (AATP) News
Similar Companies to Agape ATP Corp (AATP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |