Angold Resources Ltd (AAUGF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 19.21%
Angold Resources Ltd - Daily Information
Click for more stock information on Angold Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Angold Resources Ltd (AAUGF)
Key People Angold Resources Ltd
| Employee | Position |
|---|---|
| Galen McNamara | Chairman |
| Adrian Rothwell | President, Chief Executive Officer & Director |
| Gavin John Cooper | Chief Financial Officer & Secretary |
| David S. Smith | Global Exploration Manager |
| Brandon Bonifacio | Director |
| Rony A. Zimerman | Director |
Historical Stock Data for Angold Resources Ltd (AAUGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,012 |
| 2025-04-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 117,595 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,100 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 213,047 |
| 2025-04-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,796 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,983 |
| 2025-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,130 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,000 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,001 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,809 |
| 2025-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,500 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,050 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,150 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,250 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,505 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,690 |
| 2025-02-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 33,010 |
| 2025-02-07 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,550 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,400 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,513 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-01-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 111,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,812 |
| 2025-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,006 |
| 2025-01-02 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 83,933 |
| 2024-12-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 56,666 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,342 |
| 2024-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,201 |
| 2024-12-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 15,003 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2024-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,954 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,695 |
| 2024-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,400 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,001 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 127,001 |
| 2024-12-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,010 |
| 2024-12-05 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2024-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,580 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,574 |
| 2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,741 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,125 |
| 2024-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,427 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,837 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,370 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2024-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,706 |
| 2024-11-07 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 26,131 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 919 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2024-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,460 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,967 |
| 2024-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,277 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,147 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,850 |
| 2024-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,810 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,558 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,025 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,100 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,279 |
| 2024-10-15 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 7,701 |
| 2024-10-14 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 52,708 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,661 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,882 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,022 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,598 |
| 2024-09-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 354,400 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-09-19 | $0.08 | $0.11 | $0.04 | $0.06 | $0.06 | 6,264 |
| 2024-09-18 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 7,010 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,103 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,309 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,398 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 15,025 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,250 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,810 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,001 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,107 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-08-08 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 995 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,777 |
| 2024-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,091 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 66,835 |
| 2024-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,860 |
| 2024-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,090 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,143 |
| 2024-07-29 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 18,110 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2024-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,493 |
| 2024-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,750 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,361 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,008 |
| 2024-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2024-07-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 369,950 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,030 |
| 2024-07-15 | $0.07 | $0.11 | $0.04 | $0.07 | $0.07 | 14,561 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2024-07-11 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 24,104 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,787 |
| 2024-07-09 | $0.01 | $0.07 | $0.01 | $0.06 | $0.06 | 12,500 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2024-07-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 59,118 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2024-06-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,400 |
| 2024-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,600 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,037 |
| 2024-06-25 | $0.11 | $0.19 | $0.10 | $0.10 | $0.10 | 372,839 |
| 2024-06-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,307 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,950 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,019 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,205 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,552 |
| 2024-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,275 |
| 2024-06-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 73,500 |
| 2024-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2024-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-06-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,304 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,926 |
| 2024-06-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 66,137 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,006 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,002 |
| 2024-05-24 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 49,654 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,700 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,100 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,600 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,900 |
| 2024-05-16 | $0.21 | $0.21 | $0.09 | $0.10 | $0.10 | 57,230 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,730 |
| 2024-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2024-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2024-05-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 94,568 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,006 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,428 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,214 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,200 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,508 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,073 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,003 |
| 2024-04-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,485 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,004 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,008 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-04-16 | $0.12 | $0.22 | $0.11 | $0.11 | $0.11 | 39,250 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,700 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,737 |
| 2024-04-11 | $0.11 | $0.21 | $0.11 | $0.12 | $0.12 | 46,082 |
| 2024-04-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2024-04-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,100 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120,500 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,636 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,606 |
| 2024-04-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 111,606 |
| 2024-04-02 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 57,309 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2024-03-28 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 24,556 |
| 2024-03-27 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 86,822 |
| 2024-03-26 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 174,952 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,362 |
| 2024-03-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 10,410 |
| 2024-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,210 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,664 |
| 2024-03-12 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 52,748 |
| 2024-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 52,748 |
| 2024-03-08 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 90,380 |
| 2024-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,123 |
| 2024-03-06 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 106,900 |
| 2024-03-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 8,151 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-02-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,500 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,800 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,650 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,200 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,690 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,400 |
| 2023-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 660 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2023-11-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,100 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 701 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,530 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,950 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2023-06-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 10,800 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,355 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,200 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,156 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,780 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,500 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,500 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,100 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,332 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2023-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,881 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,005 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,300 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,300 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,700 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,610 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,861 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,305 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,805 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,802 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,738 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,173,500 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 995,500 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,100 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,520 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,959 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765,847 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,635 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,001 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586,488 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,834 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,885 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 871,725 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,909 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 238,601 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,250 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,171 |
| 2022-10-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 464,883 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,240 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,306 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,090 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,490 |
| 2022-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-09-23 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 22,746 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,799 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,647 |
| 2022-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,530 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,055 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,939 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,358 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,617 |
| 2022-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,233 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,079 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,299 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 435,600 |
| 2022-08-22 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 100,566 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,300 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,974 |
| 2022-08-16 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 804,800 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-08-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 65,600 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,400 |
| 2022-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 262,000 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,000 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,100 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,900 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,072 |
| 2022-06-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,327 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,032 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,700 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,716 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,716 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,775 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,275 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,475 |
| 2022-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,064 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,300 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 479,640 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-05-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 92,165 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,633 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,346 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 173,500 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,750 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,710 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,750 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 517,601 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,150 |
| 2022-04-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 142,848 |
| 2022-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,018 |
| 2022-04-06 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 82,350 |
| 2022-04-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 331,276 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 123,692 |
| 2022-04-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 522,501 |
| 2022-03-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 291,019 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,291 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,663 |
| 2022-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,523 |
| 2022-03-25 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 364,583 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,768 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,768 |
| 2022-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,659 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2022-03-08 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,000 |
| 2022-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,275 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,050 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,044 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,199 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,332 |
| 2022-02-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 37,848 |
| 2022-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,179 |
| 2022-02-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 185,700 |
| 2022-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,856 |
| 2022-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,050 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,020 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,001 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,017 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,050 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,916 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,813 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,001 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,001 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,800 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,801 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,851 |
| 2021-12-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,215 |
| 2021-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,850 |
| 2021-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,200 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,303 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,750 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-11-29 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 57,650 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,556 |
| 2021-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 445 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 445 |
| 2021-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6 |
| 2021-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2021-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90 |
| 2021-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,000 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 124 |
| 2021-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,014 |
| 2021-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2021-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |