ACS Actividades de Construccion Y Servicios S.A. (ACSAF) Stock Profile

Data as of May 2, 2025

$56.84 ($0.00) 0.00%

ACS Actividades de Construccion Y Servicios S.A. - Daily Information

Click for more stock information on ACS Actividades de Construccion Y Servicios S.A..

Daily Information	Data
Date	May 2, 2025
Open	$56.84
Previous Close	$56.84
High	$56.84
Low	$56.84
Adjusted Open	$56.84
Previous Adjusted Close	$56.84
Adjusted High	$56.84
Adjusted Low	$56.84

Invest in ACS Actividades de Construccion Y Servicios S.A. (ACSAF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People ACS Actividades de Construccion Y Servicios S.A.

Employee	Position
Florentino Pérez Rodríguez	Executive Chairman & Co-Chief Executive Officer
Marcelino Fernández Verdes	Co-Chief Executive Officer & Executive Director
Cristina A. E. González de Durana	Director-Finance & Corporate Development
Ángel Manuel García Altozano	Managing Director
Antonio García Ferrer	Vice Chairman
Agustín Batuecas Torrego	Executive Director
Pedro José López Jiménez	Executive Director
José Luis del Valle Pérez	Secretary & Executive Director
José Javier Echenique Landiríbar	Director
María Soledad Pérez Rodríguez	Director
Mariano Hernandez Herreros	Director
Joan-David Grimà i Terré	Independent Non-Executive Director
Miquel Roca I. Junyent	Independent Director
Emilio García Gallego	Independent Director
Catalina Miñarro Brugarolas	Independent Director
Antonio Botella García	Independent Director
Carmen Fernández Rozado	Independent Director
José Eladio Seco Dominguez	Independent Director

Historical Stock Data for ACS Actividades de Construccion Y Servicios S.A. (ACSAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-24	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-23	$56.84	$56.84	$56.84	$56.84	$56.84	7
2025-04-22	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-21	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-17	$56.84	$56.84	$56.84	$56.84	$56.84	7
2025-04-16	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-15	$56.84	$56.84	$56.84	$56.84	$56.84	30
2025-04-14	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-11	$56.84	$56.84	$56.84	$56.84	$56.84	0
2025-04-10	$56.84	$56.84	$56.84	$56.84	$56.84	8
2025-04-09	$56.84	$56.84	$56.84	$56.84	$56.84	200
2025-04-08	$58.00	$58.00	$58.00	$58.00	$58.00	0
2025-04-07	$58.00	$58.00	$58.00	$58.00	$58.00	0
2025-04-04	$58.00	$58.00	$58.00	$58.00	$58.00	4
2025-04-03	$58.00	$58.00	$58.00	$58.00	$58.00	0
2025-04-02	$58.00	$58.00	$58.00	$58.00	$58.00	237
2025-04-01	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-31	$58.62	$58.62	$58.62	$58.62	$58.62	30
2025-03-28	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-27	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-26	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-25	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-24	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-21	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-20	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-19	$58.62	$58.62	$58.62	$58.62	$58.62	1,287
2025-03-18	$58.62	$58.62	$58.62	$58.62	$58.62	0
2025-03-17	$58.62	$58.62	$58.62	$58.62	$58.62	1,287
2025-03-14	$57.36	$57.36	$57.36	$57.36	$57.36	3
2025-03-13	$57.36	$57.36	$57.36	$57.36	$57.36	101
2025-03-12	$59.70	$59.70	$59.70	$59.70	$59.70	314
2025-03-11	$59.70	$59.70	$59.70	$59.70	$59.70	0
2025-03-10	$59.70	$59.70	$59.70	$59.70	$59.70	0
2025-03-07	$59.70	$59.70	$59.70	$59.70	$59.70	167
2025-03-06	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-03-05	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-03-04	$51.55	$51.55	$51.55	$51.55	$51.55	1
2025-03-03	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-02-28	$51.55	$51.55	$51.55	$51.55	$51.55	3,961
2025-02-27	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-02-26	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-02-25	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-02-24	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-02-21	$51.55	$51.55	$51.55	$51.55	$51.55	0
2025-02-20	$51.55	$51.55	$51.55	$51.55	$51.55	3
2025-02-19	$51.55	$51.55	$51.55	$51.55	$51.55	15
2025-02-18	$51.55	$51.55	$51.55	$51.55	$51.55	4
2025-02-14	$51.55	$51.55	$51.55	$51.55	$51.55	1,752
2025-02-13	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-02-12	$48.50	$48.50	$48.50	$48.50	$48.50	6
2025-02-11	$48.50	$48.50	$48.50	$48.50	$48.50	2
2025-02-10	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-02-07	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-02-06	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-02-05	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-02-04	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-02-03	$48.50	$48.50	$48.50	$48.50	$48.50	20
2025-01-31	$48.50	$48.50	$48.50	$48.50	$48.50	1
2025-01-30	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-29	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-28	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-27	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-24	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-23	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-22	$48.50	$48.50	$48.50	$48.50	$48.50	600
2025-01-21	$48.50	$48.50	$48.50	$48.50	$48.04	19
2025-01-17	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-16	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-15	$48.50	$48.50	$48.50	$48.50	$48.50	0
2025-01-14	$48.50	$48.50	$48.50	$48.50	$48.50	344
2025-01-13	$47.25	$47.25	$47.25	$47.25	$47.25	0
2025-01-10	$47.25	$47.25	$47.25	$47.25	$47.25	1,539
2025-01-08	$47.25	$47.25	$47.25	$47.25	$47.25	0
2025-01-07	$47.25	$47.25	$47.25	$47.25	$47.25	3
2025-01-06	$47.25	$47.25	$47.25	$47.25	$47.25	0
2025-01-03	$47.25	$47.25	$47.25	$47.25	$47.25	0
2025-01-02	$47.25	$47.25	$47.25	$47.25	$47.25	46
2024-12-31	$47.25	$47.25	$47.25	$47.25	$47.25	0
2024-12-30	$47.25	$47.25	$47.25	$47.25	$47.25	3
2024-12-27	$47.25	$47.25	$47.25	$47.25	$47.25	0
2024-12-26	$47.25	$47.25	$47.25	$47.25	$47.25	0
2024-12-24	$47.25	$47.25	$47.25	$47.25	$47.25	0
2024-12-23	$47.25	$47.25	$47.25	$47.25	$47.25	0
2024-12-20	$47.25	$47.25	$47.25	$47.25	$47.25	3,324
2024-12-19	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-18	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-17	$45.33	$45.33	$45.33	$45.33	$45.33	9
2024-12-16	$45.33	$45.33	$45.33	$45.33	$45.33	3
2024-12-13	$45.33	$45.33	$45.33	$45.33	$45.33	48
2024-12-12	$45.33	$45.33	$45.33	$45.33	$45.33	13
2024-12-11	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-10	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-09	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-06	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-05	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-04	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-12-03	$45.33	$45.33	$45.33	$45.33	$45.33	10
2024-12-02	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-29	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-27	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-26	$45.33	$45.33	$45.33	$45.33	$45.33	4
2024-11-25	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-22	$45.33	$45.33	$45.33	$45.33	$45.33	23
2024-11-21	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-20	$45.33	$45.33	$45.33	$45.33	$45.33	19
2024-11-19	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-18	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-15	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-14	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-13	$45.33	$45.33	$45.33	$45.33	$45.33	0
2024-11-12	$45.33	$45.33	$45.33	$45.33	$45.33	2,158
2024-11-11	$45.00	$45.00	$45.00	$45.00	$45.00	11
2024-11-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-11-07	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-11-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-11-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-11-04	$45.00	$45.00	$45.00	$45.00	$45.00	28
2024-11-01	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-31	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-30	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-21	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-17	$45.00	$45.00	$45.00	$45.00	$45.00	4
2024-10-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-15	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-14	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-08	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-07	$45.00	$45.00	$45.00	$45.00	$45.00	1,750
2024-10-04	$45.00	$45.00	$45.00	$45.00	$45.00	92
2024-10-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-10-01	$45.00	$45.00	$45.00	$45.00	$45.00	92
2024-09-30	$45.00	$45.00	$45.00	$45.00	$45.00	30
2024-09-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-26	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-25	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-20	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-19	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2024-09-13	$45.00	$45.00	$45.00	$45.00	$45.00	136
2024-09-12	$44.25	$44.25	$44.25	$44.25	$44.25	0
2024-09-11	$44.25	$44.25	$44.25	$44.25	$44.25	12
2024-09-10	$44.25	$44.25	$44.25	$44.25	$44.25	34
2024-09-09	$44.25	$44.25	$44.25	$44.25	$44.25	179
2024-09-06	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-09-05	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-09-04	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-09-03	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-30	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-29	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-28	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-27	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-26	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-23	$42.38	$42.38	$42.38	$42.38	$42.38	20
2024-08-22	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-21	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-20	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-19	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-16	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-15	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-14	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-13	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-12	$42.38	$42.38	$42.38	$42.38	$42.38	0
2024-08-09	$42.38	$42.38	$42.38	$42.38	$42.38	3,845
2024-08-08	$41.83	$41.83	$41.83	$41.83	$41.83	5
2024-08-07	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-08-06	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-08-05	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-08-02	$41.83	$41.83	$41.83	$41.83	$41.83	31
2024-08-01	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-31	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-30	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-29	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-26	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-25	$41.83	$41.83	$41.83	$41.83	$41.83	25
2024-07-24	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-23	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-22	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-19	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-18	$41.83	$41.83	$41.83	$41.83	$41.83	8
2024-07-17	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-16	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-15	$41.83	$41.83	$41.83	$41.83	$41.83	8
2024-07-12	$41.83	$41.83	$41.83	$41.83	$41.83	0
2024-07-11	$41.83	$41.83	$41.83	$41.83	$41.83	11
2024-07-10	$41.83	$41.83	$41.83	$41.83	$41.83	7
2024-07-09	$41.83	$41.83	$41.83	$41.83	$41.83	3,161
2024-07-08	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-05	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-03	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-02	$43.50	$43.50	$43.50	$43.50	$43.50	0
2024-07-01	$43.50	$43.50	$43.50	$43.50	$41.89	300
2024-06-28	$44.50	$44.50	$44.50	$44.50	$42.85	160
2024-06-27	$44.50	$44.50	$44.50	$44.50	$42.85	360
2024-06-26	$41.79	$41.79	$41.79	$41.79	$40.25	189
2024-06-25	$45.44	$45.44	$45.44	$45.44	$43.76	0
2024-06-24	$45.44	$45.44	$45.44	$45.44	$43.76	0
2024-06-21	$45.44	$45.44	$45.44	$45.44	$43.76	0
2024-06-20	$45.44	$45.44	$45.44	$45.44	$43.76	0
2024-06-18	$45.44	$45.44	$45.44	$45.44	$45.44	0
2024-06-17	$45.44	$45.44	$45.44	$45.44	$45.44	0
2024-06-14	$45.44	$45.44	$45.44	$45.44	$45.44	1
2024-06-13	$45.44	$45.44	$45.44	$45.44	$45.44	0
2024-06-12	$45.44	$45.44	$45.44	$45.44	$45.44	3
2024-06-11	$45.44	$45.44	$45.44	$45.44	$45.44	14
2024-06-10	$45.44	$45.44	$45.44	$45.44	$45.44	1,849
2024-06-07	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-06-06	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-06-05	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-06-04	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-06-03	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-31	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-30	$41.22	$41.22	$41.22	$41.22	$41.22	10
2024-05-29	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-28	$41.22	$41.22	$41.22	$41.22	$41.22	1
2024-05-24	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-23	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-22	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-21	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-20	$41.22	$41.22	$41.22	$41.22	$41.22	3
2024-05-17	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-16	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-15	$41.22	$41.22	$41.22	$41.22	$41.22	24
2024-05-14	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-13	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-10	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-09	$41.22	$41.22	$41.22	$41.22	$41.22	1
2024-05-08	$41.22	$41.22	$41.22	$41.22	$41.22	1,278
2024-05-07	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-06	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-03	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-02	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-01	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-30	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-29	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-26	$41.22	$41.22	$41.22	$41.22	$41.22	23
2024-04-25	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-24	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-23	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-22	$41.22	$41.22	$41.22	$41.22	$41.22	24
2024-04-19	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-18	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-17	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-16	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-15	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-12	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-11	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-10	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-04-09	$41.18	$41.18	$41.18	$41.18	$41.18	200
2024-04-08	$41.18	$41.18	$41.18	$41.18	$41.18	0
2024-04-05	$41.18	$41.18	$41.18	$41.18	$41.18	0
2024-04-04	$44.02	$44.02	$44.02	$44.02	$44.02	194
2024-04-03	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-04-02	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-04-01	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-28	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-27	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-26	$44.02	$44.02	$44.02	$44.02	$44.02	194
2024-03-25	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-22	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-21	$44.02	$44.02	$44.02	$44.02	$44.02	29,200
2024-03-20	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-19	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-18	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-15	$44.02	$44.02	$44.02	$44.02	$44.02	0
2024-03-14	$42.55	$42.55	$42.55	$42.55	$42.55	158
2024-03-13	$42.55	$42.55	$42.55	$42.55	$42.55	0
2024-03-12	$42.55	$42.55	$42.55	$42.55	$42.55	0
2024-03-11	$42.55	$42.55	$42.55	$42.55	$42.55	158
2024-03-08	$41.00	$41.00	$41.00	$41.00	$41.00	109
2024-03-07	$40.60	$40.60	$40.60	$40.60	$40.60	0
2024-03-06	$40.60	$40.60	$40.60	$40.60	$40.60	0
2024-03-05	$40.60	$40.60	$40.60	$40.60	$40.60	0
2024-03-04	$40.60	$40.60	$40.60	$40.60	$40.60	50
2024-03-01	$40.60	$40.60	$40.60	$40.60	$40.60	100
2024-02-29	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-28	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-27	$38.83	$38.83	$38.83	$38.83	$38.83	1
2024-02-26	$38.83	$38.83	$38.83	$38.83	$38.83	5
2024-02-23	$38.83	$38.83	$38.83	$38.83	$38.83	2
2024-02-22	$38.83	$38.83	$38.83	$38.83	$38.83	1
2024-02-21	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-20	$38.83	$38.83	$38.83	$38.83	$38.83	5
2024-02-16	$38.83	$38.83	$38.83	$38.83	$38.83	8
2024-02-15	$38.83	$38.83	$38.83	$38.83	$38.83	4
2024-02-14	$38.83	$38.83	$38.83	$38.83	$38.83	91
2024-02-13	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-12	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-09	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-08	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-07	$38.83	$38.83	$38.83	$38.83	$38.83	0
2024-02-06	$38.83	$38.83	$38.83	$38.83	$38.83	100
2024-02-05	$39.70	$39.70	$39.70	$39.70	$39.70	0
2024-02-02	$39.70	$39.70	$39.70	$39.70	$39.70	0
2024-02-01	$39.70	$39.70	$39.70	$39.70	$39.70	100
2024-01-31	$39.75	$39.75	$39.75	$39.75	$39.75	390
2024-01-30	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-01-29	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-01-26	$41.48	$41.48	$41.48	$41.48	$41.48	25
2024-01-25	$41.48	$41.48	$41.48	$41.48	$41.48	244
2024-01-24	$44.46	$44.46	$44.46	$44.46	$44.46	252
2024-01-23	$44.46	$44.46	$44.46	$44.46	$44.46	0
2024-01-22	$44.46	$44.46	$44.46	$44.46	$44.46	0
2024-01-19	$44.46	$44.46	$44.46	$44.46	$44.46	0
2024-01-18	$44.46	$44.46	$44.46	$44.46	$43.97	0
2024-01-17	$44.46	$44.46	$44.46	$44.46	$43.97	0
2024-01-16	$44.46	$44.46	$44.46	$44.46	$43.97	0
2024-01-12	$44.15	$44.46	$44.15	$44.46	$43.97	252
2024-01-11	$43.33	$43.33	$43.33	$43.33	$42.85	0
2024-01-10	$43.33	$43.33	$43.33	$43.33	$43.33	0
2024-01-09	$43.33	$43.33	$43.33	$43.33	$43.33	0
2024-01-08	$43.33	$43.33	$43.33	$43.33	$43.33	0
2024-01-05	$43.33	$43.33	$43.33	$43.33	$43.33	0
2024-01-04	$43.33	$43.33	$43.33	$43.33	$43.33	0
2024-01-03	$43.33	$43.33	$43.33	$43.33	$43.33	0
2024-01-02	$43.33	$43.33	$43.33	$43.33	$43.33	0
2023-12-29	$43.33	$43.33	$43.33	$43.33	$43.33	286
2023-12-28	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-12-27	$44.10	$44.10	$44.00	$44.00	$44.00	345
2023-12-26	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-22	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-21	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-20	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-19	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-18	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-15	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-14	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-13	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-12	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-11	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-08	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-07	$38.88	$38.88	$38.88	$38.88	$38.88	100
2023-12-06	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-05	$39.00	$39.00	$39.00	$39.00	$39.00	30
2023-12-04	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-12-01	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-30	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-29	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-28	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-27	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-24	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-22	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-21	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-20	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-11-17	$39.00	$39.00	$39.00	$39.00	$39.00	320
2023-11-16	$34.91	$34.91	$34.91	$34.91	$34.91	1
2023-11-15	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-14	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-13	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-10	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-09	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-08	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-07	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-06	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-03	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-02	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-11-01	$34.91	$34.91	$34.91	$34.91	$34.91	16
2023-10-31	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-10-30	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-10-27	$34.91	$34.91	$34.91	$34.91	$34.91	16
2023-10-26	$34.91	$34.91	$34.91	$34.91	$34.91	835
2023-10-25	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-10-24	$34.91	$34.91	$34.91	$34.91	$34.91	6
2023-10-23	$34.91	$34.91	$34.91	$34.91	$34.91	0
2023-10-20	$34.91	$34.91	$34.91	$34.91	$34.91	100
2023-10-19	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-18	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-17	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-16	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-13	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-12	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-11	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-10-10	$36.64	$36.64	$36.64	$36.64	$36.64	372
2023-10-09	$34.72	$34.72	$34.72	$34.72	$34.72	157
2023-10-06	$34.16	$34.16	$34.16	$34.16	$34.16	490
2023-10-05	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-10-04	$35.90	$35.90	$35.90	$35.90	$35.90	0
2023-10-03	$35.90	$35.90	$35.90	$35.90	$35.90	17
2023-10-02	$35.90	$35.90	$35.90	$35.90	$35.90	100
2023-09-29	$35.16	$35.16	$35.16	$35.16	$35.16	0
2023-09-28	$35.16	$35.16	$35.16	$35.16	$35.16	9
2023-09-27	$35.16	$35.16	$35.16	$35.16	$35.16	100
2023-09-26	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-09-25	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-09-22	$36.09	$36.09	$36.09	$36.09	$36.09	100
2023-09-21	$33.95	$33.95	$33.95	$33.95	$33.95	23
2023-09-20	$33.95	$33.95	$33.95	$33.95	$33.95	0
2023-09-19	$33.95	$33.95	$33.95	$33.95	$33.95	0
2023-09-18	$33.95	$33.95	$33.95	$33.95	$33.95	0
2023-09-15	$33.95	$33.95	$33.95	$33.95	$33.95	0
2023-09-14	$33.95	$33.95	$33.95	$33.95	$33.95	446
2023-09-13	$34.83	$34.83	$34.83	$34.83	$34.83	0
2023-09-12	$34.83	$34.83	$34.83	$34.83	$34.83	0
2023-09-11	$34.83	$34.83	$34.83	$34.83	$34.83	0
2023-09-08	$34.83	$34.83	$34.83	$34.83	$34.83	4
2023-09-07	$34.83	$34.83	$34.83	$34.83	$34.83	1,699
2023-09-06	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-09-05	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-09-01	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-31	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-30	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-29	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-28	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-25	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-24	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-23	$34.78	$34.78	$34.78	$34.78	$34.78	128
2023-08-22	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-21	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-18	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-17	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-16	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-15	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-14	$34.78	$34.78	$34.78	$34.78	$34.78	0
2023-08-11	$35.07	$35.07	$34.78	$34.78	$34.78	1,799
2023-08-10	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-09	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-08	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-07	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-04	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-03	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-08-02	$31.93	$31.93	$31.93	$31.93	$31.93	1
2023-08-01	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-31	$31.93	$31.93	$31.93	$31.93	$31.93	19
2023-07-28	$31.93	$31.93	$31.93	$31.93	$31.93	15
2023-07-27	$31.93	$31.93	$31.93	$31.93	$31.93	17
2023-07-26	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-25	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-24	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-21	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-20	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-19	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-18	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-17	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-14	$31.93	$31.93	$31.93	$31.93	$31.93	4
2023-07-13	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-12	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-11	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-10	$31.93	$31.93	$31.93	$31.93	$31.93	0
2023-07-07	$31.93	$31.93	$31.93	$31.93	$31.93	900
2023-07-06	$33.17	$33.17	$33.17	$33.17	$33.17	0
2023-07-05	$33.17	$33.17	$33.17	$33.17	$33.17	169
2023-07-03	$33.28	$33.28	$33.28	$33.28	$31.73	0
2023-06-30	$33.28	$33.28	$33.28	$33.28	$31.73	0
2023-06-29	$33.28	$33.28	$33.28	$33.28	$31.73	0
2023-06-28	$33.28	$33.28	$33.28	$33.28	$31.73	2,543
2023-06-27	$33.28	$33.28	$33.28	$33.28	$31.73	0
2023-06-26	$33.28	$33.28	$33.28	$33.28	$31.73	0
2023-06-23	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-06-22	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-06-21	$33.28	$33.28	$33.28	$33.28	$33.28	100
2023-06-20	$34.89	$34.89	$34.89	$34.89	$34.89	0
2023-06-16	$34.89	$34.89	$34.89	$34.89	$34.89	200
2023-06-15	$33.81	$33.81	$33.81	$33.81	$33.81	0
2023-06-14	$33.81	$33.81	$33.81	$33.81	$33.81	2
2023-06-13	$33.81	$33.81	$33.81	$33.81	$33.81	101
2023-06-12	$33.81	$33.81	$33.81	$33.81	$33.81	30
2023-06-09	$33.81	$33.81	$33.81	$33.81	$33.81	1,014
2023-06-08	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-07	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-06	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-05	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-02	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-06-01	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-31	$34.65	$34.65	$34.65	$34.65	$34.65	33
2023-05-30	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-05-26	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-05-25	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-05-24	$34.65	$34.65	$34.65	$34.65	$34.65	0
2023-05-23	$34.65	$34.65	$34.65	$34.65	$34.65	33
2023-05-22	$34.65	$34.65	$34.65	$34.65	$34.65	143
2023-05-19	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-18	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-17	$33.76	$33.76	$33.76	$33.76	$33.76	0
2023-05-16	$33.76	$33.76	$33.76	$33.76	$33.76	100
2023-05-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2023-05-12	$33.40	$33.50	$33.40	$33.50	$33.50	56,397
2023-05-11	$34.29	$34.29	$34.29	$34.29	$34.29	101
2023-05-10	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-09	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-08	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-05-05	$35.00	$35.00	$35.00	$35.00	$35.00	107
2023-05-04	$34.66	$34.66	$34.66	$34.66	$34.66	0
2023-05-03	$34.66	$34.66	$34.66	$34.66	$34.66	0
2023-05-02	$34.66	$34.66	$34.66	$34.66	$34.66	0
2023-05-01	$34.66	$34.66	$34.66	$34.66	$34.66	0
2023-04-28	$34.66	$34.66	$34.66	$34.66	$34.66	0
2023-04-27	$34.66	$34.66	$34.66	$34.66	$34.66	100
2023-04-26	$34.60	$34.60	$34.60	$34.60	$34.60	208
2023-04-25	$34.80	$34.80	$34.80	$34.80	$34.80	0
2023-04-24	$34.71	$34.80	$34.71	$34.80	$34.80	300
2023-04-21	$34.04	$34.04	$34.04	$34.04	$34.04	609
2023-04-20	$33.28	$33.28	$33.28	$33.28	$33.28	0
2023-04-19	$33.28	$33.28	$33.28	$33.28	$33.28	100
2023-04-18	$33.72	$33.72	$33.72	$33.72	$33.72	100
2023-04-17	$33.31	$33.31	$33.24	$33.24	$33.24	242
2023-04-14	$32.63	$32.63	$32.63	$32.63	$32.63	0
2023-04-13	$32.63	$32.63	$32.63	$32.63	$32.63	165
2023-04-12	$32.55	$32.55	$32.42	$32.42	$32.42	200
2023-04-11	$31.68	$31.68	$31.68	$31.68	$31.68	0
2023-04-10	$31.68	$31.68	$31.68	$31.68	$31.68	1
2023-04-06	$31.68	$31.68	$31.68	$31.68	$31.68	100
2023-04-05	$32.32	$32.32	$31.85	$31.85	$31.85	4,261
2023-04-04	$31.49	$31.49	$31.49	$31.49	$31.49	0
2023-04-03	$31.49	$31.49	$31.49	$31.49	$31.49	50
2023-03-31	$31.49	$31.49	$31.49	$31.49	$31.49	100
2023-03-30	$31.50	$32.33	$31.50	$32.33	$32.33	260
2023-03-29	$31.46	$31.46	$31.46	$31.46	$31.46	100
2023-03-28	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-03-27	$30.55	$30.55	$30.55	$30.55	$30.55	38,375
2023-03-24	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-03-23	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-03-22	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-03-21	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-03-20	$30.55	$30.55	$30.55	$30.55	$30.55	0
2023-03-17	$29.31	$30.55	$29.31	$30.55	$30.55	491
2023-03-16	$29.36	$29.36	$29.36	$29.36	$29.36	0
2023-03-15	$29.36	$29.36	$29.36	$29.36	$29.36	104
2023-03-14	$29.65	$29.65	$29.65	$29.65	$29.65	0
2023-03-13	$29.65	$29.65	$29.65	$29.65	$29.65	0
2023-03-10	$29.65	$29.65	$29.65	$29.65	$29.65	0
2023-03-09	$29.65	$29.65	$29.65	$29.65	$29.65	100
2023-03-08	$30.31	$30.31	$30.31	$30.31	$30.31	1,688
2023-03-07	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-06	$30.33	$30.33	$30.33	$30.33	$30.33	0
2023-03-03	$30.30	$30.33	$30.30	$30.33	$30.33	200
2023-03-02	$30.75	$30.75	$30.75	$30.75	$30.75	107
2023-03-01	$31.02	$31.02	$31.02	$31.02	$31.02	100
2023-02-28	$29.95	$30.22	$29.95	$30.22	$30.22	203
2023-02-27	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-02-24	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-02-23	$29.05	$29.05	$29.05	$29.05	$29.05	17
2023-02-22	$29.05	$29.05	$29.05	$29.05	$29.05	1
2023-02-21	$29.05	$29.05	$29.05	$29.05	$29.05	69
2023-02-17	$29.05	$29.05	$29.05	$29.05	$29.05	0
2023-02-16	$29.05	$29.05	$29.05	$29.05	$29.05	18
2023-02-15	$29.05	$29.05	$29.05	$29.05	$29.05	100
2023-02-14	$28.77	$28.77	$28.77	$28.77	$28.77	0
2023-02-13	$28.77	$28.77	$28.77	$28.77	$28.77	124
2023-02-10	$29.03	$30.03	$29.03	$30.03	$30.03	2,371
2023-02-09	$29.57	$29.57	$29.57	$29.57	$29.57	0
2023-02-08	$29.57	$29.57	$29.57	$29.57	$29.57	400
2023-02-07	$28.56	$28.56	$28.56	$28.56	$28.56	100
2023-02-06	$30.45	$30.45	$30.45	$30.45	$30.45	0
2023-02-03	$30.45	$30.45	$30.45	$30.45	$30.45	0
2023-02-02	$30.48	$30.76	$30.45	$30.45	$30.45	400
2023-02-01	$29.66	$29.66	$29.66	$29.66	$29.66	0
2023-01-31	$29.66	$29.66	$29.66	$29.66	$29.66	100
2023-01-30	$29.62	$29.62	$29.62	$29.62	$29.62	0
2023-01-27	$29.62	$29.62	$29.62	$29.62	$29.62	0
2023-01-26	$29.62	$29.62	$29.62	$29.62	$29.62	50
2023-01-25	$29.62	$29.62	$29.62	$29.62	$29.62	100
2023-01-24	$30.22	$30.22	$30.22	$30.22	$30.22	1,088
2023-01-23	$30.22	$30.22	$30.22	$30.22	$30.22	0
2023-01-20	$30.22	$30.22	$30.22	$30.22	$30.22	251
2023-01-19	$30.95	$30.95	$30.95	$30.95	$30.43	0
2023-01-18	$30.95	$30.95	$30.95	$30.95	$30.43	100
2023-01-17	$30.38	$30.38	$30.38	$30.38	$29.87	0
2023-01-13	$30.38	$30.38	$30.38	$30.38	$29.87	100
2023-01-12	$29.59	$29.59	$29.59	$29.59	$29.09	0
2023-01-11	$29.59	$29.59	$29.59	$29.59	$29.09	303
2023-01-10	$28.37	$28.37	$28.37	$28.37	$27.89	0
2023-01-09	$28.37	$28.37	$28.37	$28.37	$27.89	0
2023-01-06	$28.37	$28.37	$28.37	$28.37	$27.89	0
2023-01-05	$28.37	$28.37	$28.37	$28.37	$27.89	0
2023-01-04	$28.37	$28.37	$28.37	$28.37	$27.89	0
2023-01-03	$28.37	$28.37	$28.37	$28.37	$27.89	26
2022-12-30	$28.37	$28.37	$28.37	$28.37	$28.37	0
2022-12-29	$28.37	$28.37	$28.37	$28.37	$28.37	100
2022-12-28	$28.33	$28.33	$28.33	$28.33	$28.33	100
2022-12-27	$27.32	$27.32	$27.32	$27.32	$27.32	0
2022-12-23	$27.32	$27.32	$27.32	$27.32	$27.32	0
2022-12-22	$27.32	$27.32	$27.32	$27.32	$27.32	0
2022-12-21	$27.32	$27.32	$27.32	$27.32	$27.32	0
2022-12-20	$27.32	$27.32	$27.32	$27.32	$27.32	0
2022-12-19	$27.32	$27.32	$27.32	$27.32	$27.32	100
2022-12-16	$27.87	$27.87	$27.87	$27.87	$27.87	0
2022-12-15	$27.87	$27.87	$27.87	$27.87	$27.87	100
2022-12-14	$28.45	$28.45	$28.45	$28.45	$28.45	100
2022-12-13	$28.42	$28.42	$28.42	$28.42	$28.42	100
2022-12-12	$28.03	$28.03	$28.03	$28.03	$28.03	0
2022-12-09	$28.15	$28.15	$28.03	$28.03	$28.03	200
2022-12-08	$28.58	$28.58	$28.58	$28.58	$28.58	0
2022-12-07	$28.58	$28.58	$28.58	$28.58	$28.58	21,140
2022-12-06	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-12-05	$28.00	$28.00	$28.00	$28.00	$28.00	196
2022-12-02	$28.19	$28.19	$28.19	$28.19	$28.19	37
2022-12-01	$28.19	$28.19	$28.19	$28.19	$28.19	0
2022-11-30	$28.19	$28.19	$28.19	$28.19	$28.19	100
2022-11-29	$27.28	$27.28	$27.28	$27.28	$27.28	0
2022-11-28	$27.28	$27.28	$27.28	$27.28	$27.28	137
2022-11-25	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-23	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-22	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-21	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-18	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-17	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-16	$25.98	$25.98	$25.98	$25.98	$25.98	4
2022-11-15	$25.98	$25.98	$25.98	$25.98	$25.98	50
2022-11-14	$25.98	$25.98	$25.98	$25.98	$25.98	0
2022-11-11	$25.98	$25.98	$25.98	$25.98	$25.98	3
2022-11-10	$25.98	$25.98	$25.98	$25.98	$25.98	89
2022-11-09	$25.98	$25.98	$25.98	$25.98	$25.98	4,192
2022-11-08	$25.74	$25.74	$25.74	$25.74	$25.74	0
2022-11-07	$25.74	$25.74	$25.74	$25.74	$25.74	0
2022-11-04	$25.74	$25.74	$25.74	$25.74	$25.74	54
2022-11-03	$25.74	$25.74	$25.74	$25.74	$25.74	0
2022-11-02	$25.74	$25.74	$25.74	$25.74	$25.74	0
2022-11-01	$25.74	$25.74	$25.74	$25.74	$25.74	128
2022-10-31	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-10-28	$23.74	$23.74	$23.74	$23.74	$23.74	11
2022-10-27	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-10-26	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-10-25	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-10-24	$23.74	$23.74	$23.74	$23.74	$23.74	100
2022-10-21	$22.20	$22.20	$22.20	$22.20	$22.20	0
2022-10-20	$22.20	$22.20	$22.20	$22.20	$22.20	49
2022-10-19	$22.20	$22.20	$22.20	$22.20	$22.20	214
2022-10-18	$22.20	$22.20	$22.20	$22.20	$22.20	283
2022-10-17	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-14	$22.17	$22.17	$22.17	$22.17	$22.17	224
2022-10-13	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-12	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-11	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-10	$22.17	$22.17	$22.17	$22.17	$22.17	1,811
2022-10-07	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-06	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-05	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-04	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-10-03	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-30	$22.17	$22.17	$22.17	$22.17	$22.17	25
2022-09-29	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-28	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-27	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-26	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-23	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-22	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-21	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-20	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-19	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-16	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-15	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-14	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-13	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-12	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-09	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-08	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-07	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-06	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-02	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-09-01	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-08-31	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-08-30	$22.17	$22.17	$22.17	$22.17	$22.17	0
2022-08-29	$22.70	$22.70	$22.70	$22.70	$22.70	100
2022-08-26	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-08-25	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-08-24	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-08-23	$22.70	$22.70	$22.70	$22.70	$22.70	0
2022-08-22	$22.70	$22.70	$22.70	$22.70	$22.70	100
2022-08-19	$23.82	$23.82	$23.40	$23.40	$23.40	200
2022-08-18	$24.18	$24.18	$24.18	$24.18	$24.18	0
2022-08-17	$24.18	$24.18	$24.18	$24.18	$24.18	110
2022-08-16	$25.29	$25.29	$25.29	$25.29	$25.29	28
2022-08-15	$25.29	$25.29	$25.29	$25.29	$25.29	0
2022-08-12	$25.29	$25.29	$25.29	$25.29	$25.29	0
2022-08-11	$25.29	$25.29	$25.29	$25.29	$25.29	7
2022-08-10	$25.29	$25.29	$25.29	$25.29	$25.29	360
2022-08-09	$24.00	$24.00	$24.00	$24.00	$24.00	51
2022-08-08	$24.45	$24.45	$24.00	$24.00	$24.00	400
2022-08-05	$23.50	$23.50	$23.50	$23.50	$23.50	0
2022-08-04	$23.50	$23.50	$23.50	$23.50	$23.50	600
2022-08-03	$24.05	$24.05	$24.05	$24.05	$24.05	428
2022-08-02	$24.05	$24.05	$24.05	$24.05	$24.05	10
2022-08-01	$24.05	$24.05	$24.05	$24.05	$24.05	17
2022-07-29	$24.05	$24.05	$24.05	$24.05	$24.00	238
2022-07-28	$22.46	$22.46	$22.46	$22.46	$22.41	100
2022-07-27	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-26	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-25	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-22	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-21	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-20	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-19	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-18	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-15	$21.93	$21.93	$21.93	$21.93	$21.88	85
2022-07-14	$21.93	$21.93	$21.93	$21.93	$21.88	107
2022-07-13	$21.93	$21.93	$21.93	$21.93	$21.88	10
2022-07-12	$21.93	$21.93	$21.93	$21.93	$21.88	0
2022-07-11	$21.93	$21.93	$21.93	$21.93	$21.88	100
2022-07-08	$25.00	$25.00	$25.00	$25.00	$24.95	50
2022-07-07	$25.00	$25.00	$25.00	$25.00	$24.95	0
2022-07-06	$25.00	$25.00	$25.00	$25.00	$24.95	0
2022-07-05	$25.00	$25.00	$25.00	$25.00	$24.95	0
2022-07-01	$25.00	$25.00	$25.00	$25.00	$24.95	366
2022-06-30	$25.00	$25.00	$25.00	$25.00	$24.95	165
2022-06-29	$25.00	$25.00	$25.00	$25.00	$24.95	0
2022-06-28	$25.00	$25.00	$25.00	$25.00	$24.95	1,948
2022-06-27	$25.00	$25.00	$25.00	$25.00	$24.95	101
2022-06-24	$24.94	$24.94	$24.94	$24.94	$24.89	0
2022-06-23	$24.94	$24.94	$24.94	$24.94	$24.89	15
2022-06-22	$24.94	$24.94	$24.94	$24.94	$24.89	30
2022-06-21	$24.94	$24.94	$24.94	$24.94	$24.89	0
2022-06-17	$24.94	$24.94	$24.94	$24.94	$24.89	0
2022-06-16	$24.94	$24.94	$24.94	$24.94	$24.89	0
2022-06-15	$24.94	$24.94	$24.94	$24.94	$24.89	121
2022-06-14	$27.40	$27.40	$27.40	$27.40	$27.34	0
2022-06-13	$27.40	$27.40	$27.40	$27.40	$27.34	0
2022-06-10	$27.40	$27.40	$27.40	$27.40	$27.34	247
2022-06-09	$28.23	$28.23	$28.23	$28.23	$28.17	0
2022-06-08	$28.23	$28.23	$28.23	$28.23	$28.17	249
2022-06-07	$28.23	$28.23	$28.23	$28.23	$28.17	0
2022-06-06	$28.23	$28.23	$28.23	$28.23	$28.17	0
2022-06-03	$28.23	$28.23	$28.23	$28.23	$28.17	0
2022-06-02	$28.23	$28.23	$28.23	$28.23	$28.17	0
2022-06-01	$28.23	$28.23	$28.23	$28.23	$28.17	0
2022-05-31	$28.23	$28.23	$28.23	$28.23	$28.17	153
2022-05-27	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-26	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-25	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-24	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-23	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-20	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-19	$27.00	$27.00	$27.00	$27.00	$26.94	0
2022-05-18	$27.00	$27.00	$27.00	$27.00	$26.94	204
2022-05-17	$25.36	$25.36	$25.36	$25.36	$25.31	215
2022-05-16	$25.36	$25.36	$25.36	$25.36	$25.31	246
2022-05-13	$25.36	$25.36	$25.36	$25.36	$25.31	426
2022-05-12	$25.36	$25.36	$25.36	$25.36	$25.31	19
2022-05-11	$25.36	$25.36	$25.36	$25.36	$25.31	100
2022-05-10	$24.83	$24.83	$24.83	$24.83	$24.78	104
2022-05-09	$25.75	$25.75	$25.75	$25.75	$25.70	0
2022-05-06	$25.75	$25.75	$25.75	$25.75	$25.70	1,786
2022-05-05	$25.28	$25.28	$25.28	$25.28	$25.23	104
2022-05-04	$25.65	$25.65	$25.65	$25.65	$25.60	0
2022-05-03	$25.65	$25.65	$25.65	$25.65	$25.60	0
2022-05-02	$25.65	$25.65	$25.65	$25.65	$25.60	103
2022-04-29	$25.67	$25.67	$25.67	$25.67	$25.62	100
2022-04-28	$26.56	$26.56	$26.56	$26.56	$26.50	0
2022-04-27	$26.56	$26.56	$26.56	$26.56	$26.50	175
2022-04-26	$27.43	$27.43	$27.43	$27.43	$27.37	0
2022-04-25	$27.43	$27.43	$27.43	$27.43	$27.37	0
2022-04-22	$27.43	$27.43	$27.43	$27.43	$27.37	0
2022-04-21	$27.43	$27.43	$27.43	$27.43	$27.37	0
2022-04-20	$27.44	$27.44	$27.43	$27.43	$27.37	2,000
2022-04-19	$26.47	$26.47	$26.47	$26.47	$26.41	100
2022-04-18	$25.83	$25.83	$25.83	$25.83	$25.78	0
2022-04-14	$25.83	$25.83	$25.83	$25.83	$25.78	0
2022-04-13	$25.83	$25.83	$25.83	$25.83	$25.78	0
2022-04-12	$25.83	$25.83	$25.83	$25.83	$25.78	0
2022-04-11	$25.83	$25.83	$25.83	$25.83	$25.78	0
2022-04-08	$26.75	$26.75	$26.75	$26.75	$26.69	100
2022-04-07	$26.75	$26.75	$26.75	$26.75	$26.69	0
2022-04-06	$26.75	$26.75	$26.75	$26.75	$26.69	0
2022-04-05	$26.75	$26.75	$26.75	$26.75	$26.69	100
2022-04-04	$26.42	$26.42	$26.42	$26.42	$26.36	100
2022-04-01	$26.97	$26.97	$26.97	$26.97	$26.91	0
2022-03-31	$26.97	$26.97	$26.97	$26.97	$26.91	100
2022-03-30	$27.51	$27.51	$27.51	$27.51	$27.45	0
2022-03-29	$27.51	$27.51	$27.51	$27.51	$27.45	0
2022-03-28	$27.51	$27.51	$27.51	$27.51	$27.45	0
2022-03-25	$27.51	$27.51	$27.51	$27.51	$27.45	0
2022-03-24	$27.51	$27.51	$27.51	$27.51	$27.45	400
2022-03-23	$27.50	$27.50	$27.50	$27.50	$27.44	0
2022-03-22	$26.03	$26.03	$26.03	$26.03	$25.97	100
2022-03-21	$24.91	$24.91	$24.91	$24.91	$24.86	953
2022-03-18	$24.91	$24.91	$24.91	$24.91	$24.86	0
2022-03-17	$24.91	$24.91	$24.91	$24.91	$24.86	0
2022-03-16	$24.91	$24.91	$24.91	$24.91	$24.86	0
2022-03-15	$24.91	$24.91	$24.91	$24.91	$24.86	0
2022-03-14	$24.91	$24.91	$24.91	$24.91	$24.86	0
2022-03-11	$24.91	$24.91	$24.91	$24.91	$24.86	0
2022-03-10	$24.91	$24.91	$24.91	$24.91	$24.86	953
2022-03-09	$23.05	$23.05	$23.05	$23.05	$23.00	787
2022-03-08	$23.05	$23.05	$23.05	$23.05	$23.00	420
2022-03-07	$23.05	$23.05	$23.05	$23.05	$23.00	110
2022-03-04	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-03-03	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-03-02	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-03-01	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-28	$25.75	$25.75	$25.75	$25.75	$25.69	76
2022-02-25	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-24	$25.75	$25.75	$25.75	$25.75	$25.69	3
2022-02-23	$25.75	$25.75	$25.75	$25.75	$25.69	8
2022-02-22	$25.75	$25.75	$25.75	$25.75	$25.69	16
2022-02-18	$25.75	$25.75	$25.75	$25.75	$25.69	6
2022-02-17	$25.75	$25.75	$25.75	$25.75	$25.69	93
2022-02-16	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-15	$25.75	$25.75	$25.75	$25.75	$25.69	94
2022-02-14	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-11	$25.75	$25.75	$25.75	$25.75	$25.69	81
2022-02-10	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-09	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-08	$25.75	$25.75	$25.75	$25.75	$25.69	4
2022-02-07	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-04	$25.75	$25.75	$25.75	$25.75	$25.69	24
2022-02-03	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-02-02	$25.75	$25.75	$25.75	$25.75	$25.69	160
2022-02-01	$25.75	$25.75	$25.75	$25.75	$25.69	34
2022-01-31	$25.75	$25.75	$25.75	$25.75	$25.69	86
2022-01-28	$25.75	$25.75	$25.75	$25.75	$25.69	0
2022-01-27	$25.75	$25.75	$25.75	$25.75	$25.69	938
2022-01-26	$25.75	$25.75	$25.75	$25.75	$25.69	1,419
2022-01-25	$25.76	$25.76	$25.76	$25.76	$25.71	0
2022-01-24	$25.76	$25.76	$25.76	$25.76	$25.71	0
2022-01-21	$25.76	$25.76	$25.76	$25.76	$25.71	16
2022-01-20	$25.76	$25.76	$25.76	$25.76	$25.71	4,264
2022-01-19	$27.29	$27.29	$27.29	$27.29	$27.23	169
2022-01-18	$27.29	$27.29	$27.29	$27.29	$27.23	169
2022-01-14	$27.99	$28.42	$27.99	$28.00	$27.94	8,713
2022-01-13	$27.46	$27.46	$27.46	$27.46	$26.89	0
2022-01-12	$27.46	$27.46	$27.46	$27.46	$26.89	0
2022-01-11	$27.46	$27.46	$27.46	$27.46	$26.89	0
2022-01-10	$27.46	$27.46	$27.46	$27.46	$26.89	0
2022-01-07	$27.46	$27.46	$27.46	$27.46	$26.89	75
2022-01-06	$27.46	$27.46	$27.46	$27.46	$26.89	80
2022-01-05	$27.46	$27.46	$27.46	$27.46	$26.89	0
2022-01-04	$27.46	$27.46	$27.46	$27.46	$26.89	0
2022-01-03	$27.46	$27.46	$27.46	$27.46	$26.89	1
2021-12-31	$24.86	$24.86	$24.86	$24.86	$24.34	30
2021-12-30	$24.86	$24.86	$24.86	$24.86	$24.34	0
2021-12-29	$24.86	$24.86	$24.86	$24.86	$24.34	0
2021-12-28	$24.86	$24.86	$24.86	$24.86	$24.34	30
2021-12-27	$24.86	$24.86	$24.86	$24.86	$24.34	0
2021-12-23	$24.86	$24.86	$24.86	$24.86	$24.34	14,000
2021-12-22	$24.86	$24.86	$24.86	$24.86	$24.34	210
2021-12-21	$24.86	$24.86	$24.86	$24.86	$24.34	4
2021-12-20	$24.86	$24.86	$24.86	$24.86	$24.34	112
2021-12-17	$24.94	$24.94	$24.94	$24.94	$24.42	487
2021-12-16	$23.80	$23.80	$23.80	$23.80	$23.30	183
2021-12-15	$23.71	$23.71	$23.71	$23.71	$23.22	0
2021-12-14	$23.71	$23.71	$23.71	$23.71	$23.22	0
2021-12-13	$23.71	$23.71	$23.71	$23.71	$23.22	60
2021-12-10	$23.71	$23.71	$23.71	$23.71	$23.22	4,109
2021-12-09	$24.52	$24.52	$24.52	$24.52	$24.01	0
2021-12-08	$24.52	$24.52	$24.52	$24.52	$24.01	0
2021-12-07	$24.52	$24.52	$24.52	$24.52	$24.01	100
2021-12-06	$24.20	$24.20	$24.20	$24.20	$23.70	80
2021-12-03	$24.20	$24.20	$24.20	$24.20	$23.70	1,457
2021-12-02	$24.51	$24.51	$24.51	$24.51	$24.00	0
2021-12-01	$24.51	$24.51	$24.51	$24.51	$24.00	0
2021-11-30	$24.51	$24.51	$24.51	$24.51	$24.00	0
2021-11-29	$24.51	$24.51	$24.51	$24.51	$24.00	0
2021-11-26	$24.51	$24.51	$24.51	$24.51	$24.00	0
2021-11-24	$24.51	$24.51	$24.51	$24.51	$24.00	100
2021-11-23	$24.51	$24.51	$24.51	$24.51	$24.00	1
2021-11-22	$24.51	$24.51	$24.51	$24.51	$24.00	0
2021-11-19	$25.00	$25.00	$24.51	$24.51	$24.00	502
2021-11-18	$26.81	$26.81	$26.81	$26.81	$26.25	9
2021-11-17	$26.81	$26.81	$26.81	$26.81	$26.25	0
2021-11-16	$26.81	$26.81	$26.81	$26.81	$26.25	0
2021-11-15	$26.81	$26.81	$26.81	$26.81	$26.25	1,111
2021-11-12	$26.81	$26.81	$26.81	$26.81	$26.25	0
2021-11-11	$26.81	$26.81	$26.81	$26.81	$26.25	100
2021-11-10	$27.04	$27.04	$27.04	$27.04	$26.48	200
2021-11-09	$26.97	$26.97	$26.97	$26.97	$26.41	6
2021-11-08	$26.75	$26.97	$26.75	$26.97	$26.41	570
2021-11-05	$26.16	$26.16	$26.16	$26.16	$25.61	0
2021-11-04	$26.16	$26.16	$26.16	$26.16	$25.61	138
2021-11-03	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-11-02	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-11-01	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-10-29	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-10-28	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-10-27	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-10-26	$27.11	$27.11	$27.11	$27.11	$26.54	0
2021-10-25	$27.11	$27.11	$27.11	$27.11	$26.54	38
2021-10-22	$27.11	$27.11	$27.11	$27.11	$26.54	10
2021-10-21	$27.11	$27.11	$27.11	$27.11	$26.54	100
2021-10-20	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-19	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-18	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-15	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-14	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-13	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-12	$26.04	$26.04	$26.04	$26.04	$25.50	0
2021-10-11	$26.04	$26.04	$26.04	$26.04	$25.50	1,002
2021-10-08	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-10-07	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-10-06	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-10-05	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-10-04	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-10-01	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-30	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-29	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-28	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-27	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-24	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-23	$26.74	$26.74	$26.74	$26.74	$26.18	10
2021-09-22	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-21	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-20	$26.74	$26.74	$26.74	$26.74	$26.18	0
2021-09-17	$27.21	$27.21	$26.74	$26.74	$26.18	988
2021-09-16	$27.86	$27.86	$27.86	$27.86	$27.28	0
2021-09-15	$27.86	$27.86	$27.86	$27.86	$27.28	0
2021-09-14	$27.86	$27.86	$27.86	$27.86	$27.28	0
2021-09-13	$27.86	$27.86	$27.86	$27.86	$27.28	89
2021-09-10	$27.86	$27.86	$27.86	$27.86	$27.28	2,084
2021-09-09	$27.86	$27.86	$27.86	$27.86	$27.28	0
2021-09-08	$27.86	$27.86	$27.86	$27.86	$27.28	0
2021-09-07	$27.86	$27.86	$27.86	$27.86	$27.28	0
2021-09-03	$27.86	$27.86	$27.86	$27.86	$27.28	100
2021-09-02	$27.24	$27.24	$27.24	$27.24	$26.67	4
2021-09-01	$27.24	$27.24	$27.24	$27.24	$26.67	223
2021-08-31	$26.85	$26.85	$26.85	$26.85	$26.29	0
2021-08-30	$26.85	$26.85	$26.85	$26.85	$26.29	0
2021-08-27	$26.85	$26.85	$26.85	$26.85	$26.29	0
2021-08-26	$26.85	$26.85	$26.85	$26.85	$26.29	0
2021-08-25	$26.85	$26.85	$26.85	$26.85	$26.29	0
2021-08-24	$26.85	$26.85	$26.85	$26.85	$26.29	0
2021-08-23	$26.85	$26.85	$26.85	$26.85	$26.29	2,418
2021-08-20	$25.70	$25.70	$25.70	$25.70	$25.16	0
2021-08-19	$25.70	$25.70	$25.70	$25.70	$25.16	0
2021-08-18	$25.70	$25.70	$25.70	$25.70	$25.16	0
2021-08-17	$25.70	$25.70	$25.70	$25.70	$25.16	0
2021-08-16	$25.70	$25.70	$25.70	$25.70	$25.16	3,433
2021-08-13	$27.37	$27.37	$27.37	$27.37	$26.80	0
2021-08-12	$27.37	$27.37	$27.37	$27.37	$26.80	0
2021-08-11	$27.37	$27.37	$27.37	$27.37	$26.80	0
2021-08-10	$27.37	$27.37	$27.37	$27.37	$26.80	1,861
2021-08-09	$27.37	$27.37	$27.37	$27.37	$26.80	216
2021-08-06	$25.99	$25.99	$25.99	$25.99	$25.45	6
2021-08-05	$25.99	$25.99	$25.99	$25.99	$25.45	1
2021-08-04	$25.99	$25.99	$25.99	$25.99	$25.45	0
2021-08-03	$25.99	$25.99	$25.99	$25.99	$25.45	0
2021-08-02	$25.99	$25.99	$25.99	$25.99	$25.45	13
2021-07-30	$25.99	$25.99	$25.99	$25.99	$25.45	0
2021-07-29	$25.99	$25.99	$25.99	$25.99	$25.45	0
2021-07-28	$25.99	$25.99	$25.99	$25.99	$25.45	100
2021-07-27	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-26	$26.18	$26.18	$26.18	$26.18	$25.63	94
2021-07-23	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-22	$26.18	$26.18	$26.18	$26.18	$25.63	5
2021-07-21	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-20	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-19	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-16	$26.18	$26.18	$26.18	$26.18	$25.63	31
2021-07-15	$26.18	$26.18	$26.18	$26.18	$25.63	2
2021-07-14	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-13	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-12	$26.18	$26.18	$26.18	$26.18	$25.63	0
2021-07-09	$26.18	$26.18	$26.18	$26.18	$25.63	4,028
2021-07-08	$26.00	$26.00	$26.00	$26.00	$25.46	100
2021-07-07	$28.26	$28.26	$28.26	$28.26	$27.67	0
2021-07-06	$28.26	$28.26	$28.26	$28.26	$27.67	121
2021-07-02	$28.26	$28.26	$28.26	$28.26	$27.67	0
2021-07-01	$28.26	$28.26	$28.26	$28.26	$27.67	11
2021-06-30	$28.26	$28.26	$28.26	$28.26	$27.67	5
2021-06-29	$28.26	$28.26	$28.26	$28.26	$27.67	10
2021-06-28	$28.26	$28.26	$28.26	$28.26	$27.67	0
2021-06-25	$28.26	$28.26	$28.26	$28.26	$27.67	10
2021-06-24	$28.26	$28.26	$28.26	$28.26	$27.67	10,095
2021-06-23	$29.05	$29.05	$29.05	$29.05	$28.45	0
2021-06-22	$29.05	$29.05	$29.05	$29.05	$28.45	33
2021-06-21	$29.05	$29.05	$29.05	$29.05	$27.04	0
2021-06-18	$29.05	$29.05	$29.05	$29.05	$27.04	168
2021-06-17	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-06-16	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-06-15	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-06-14	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-06-11	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-06-10	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-06-09	$32.50	$32.50	$32.50	$32.50	$30.25	160
2021-06-08	$31.00	$31.00	$31.00	$31.00	$28.85	0
2021-06-07	$31.00	$31.00	$31.00	$31.00	$28.85	385
2021-06-04	$31.00	$31.00	$31.00	$31.00	$28.85	0
2021-06-03	$31.00	$31.00	$31.00	$31.00	$28.85	155
2021-06-02	$32.65	$32.65	$32.65	$32.65	$30.39	153
2021-06-01	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-28	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-27	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-26	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-25	$31.95	$31.95	$31.95	$31.95	$29.73	1
2021-05-24	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-21	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-20	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-19	$31.95	$31.95	$31.95	$31.95	$29.73	0
2021-05-18	$31.95	$31.95	$31.95	$31.95	$29.73	357
2021-05-17	$32.55	$32.55	$32.55	$32.55	$30.29	0
2021-05-14	$32.55	$32.55	$32.55	$32.55	$30.29	79
2021-05-13	$32.55	$32.55	$32.55	$32.55	$30.29	29
2021-05-12	$32.55	$32.55	$32.55	$32.55	$30.29	0
2021-05-11	$32.55	$32.55	$32.55	$32.55	$30.29	0
2021-05-10	$32.55	$32.55	$32.55	$32.55	$30.29	0
2021-05-07	$32.55	$32.55	$32.55	$32.55	$30.29	5
2021-05-06	$32.55	$32.55	$32.55	$32.55	$30.29	0
2021-05-05	$32.55	$32.55	$32.55	$32.55	$30.29	0
2021-05-04	$32.55	$32.55	$32.55	$32.55	$30.29	386
2021-05-03	$33.05	$33.05	$33.05	$33.05	$30.76	64
2021-04-30	$33.05	$33.05	$33.05	$33.05	$30.76	256
2021-04-29	$33.11	$33.11	$33.11	$33.11	$30.81	100
2021-04-28	$32.51	$33.47	$32.51	$33.47	$31.15	857
2021-04-27	$32.69	$32.69	$32.69	$32.69	$30.42	0
2021-04-26	$32.69	$32.69	$32.69	$32.69	$30.42	122
2021-04-23	$32.37	$32.37	$32.37	$32.37	$30.12	0
2021-04-22	$32.37	$32.37	$32.37	$32.37	$30.12	100
2021-04-21	$33.28	$33.28	$33.28	$33.28	$30.97	0
2021-04-20	$33.28	$33.28	$33.28	$33.28	$30.97	0
2021-04-19	$33.28	$33.28	$33.28	$33.28	$30.97	0
2021-04-16	$33.28	$33.28	$33.28	$33.28	$30.97	100
2021-04-15	$32.79	$32.79	$32.79	$32.79	$30.52	100
2021-04-14	$33.08	$33.08	$33.08	$33.08	$30.79	7
2021-04-13	$33.08	$33.08	$33.08	$33.08	$30.79	101
2021-04-12	$32.38	$32.38	$32.38	$32.38	$30.13	0
2021-04-09	$32.38	$32.38	$32.38	$32.38	$30.13	0
2021-04-08	$32.38	$32.38	$32.38	$32.38	$30.13	0
2021-04-07	$32.38	$32.38	$32.38	$32.38	$30.13	0
2021-04-06	$32.38	$32.38	$32.38	$32.38	$30.13	1
2021-04-05	$32.38	$32.38	$32.38	$32.38	$30.13	9
2021-04-01	$32.38	$32.38	$32.38	$32.38	$30.13	0
2021-03-31	$32.38	$32.38	$32.38	$32.38	$30.13	0
2021-03-30	$32.38	$32.38	$32.38	$32.38	$30.13	1,007
2021-03-29	$30.85	$30.85	$30.85	$30.85	$28.71	82
2021-03-26	$30.85	$30.85	$30.85	$30.85	$28.71	0
2021-03-25	$30.85	$30.85	$30.85	$30.85	$28.71	0
2021-03-24	$30.85	$30.85	$30.85	$30.85	$28.71	0
2021-03-23	$30.85	$30.85	$30.85	$30.85	$28.71	687
2021-03-22	$32.68	$32.68	$32.68	$32.68	$30.41	0
2021-03-19	$32.68	$32.68	$32.68	$32.68	$30.41	150
2021-03-18	$32.50	$32.50	$32.50	$32.50	$30.25	0
2021-03-17	$32.80	$32.80	$32.50	$32.50	$30.25	408
2021-03-16	$33.00	$33.00	$33.00	$33.00	$30.71	200
2021-03-15	$32.05	$32.05	$32.05	$32.05	$29.83	0
2021-03-12	$32.05	$32.05	$32.05	$32.05	$29.83	0
2021-03-11	$32.05	$32.05	$32.05	$32.05	$29.83	0
2021-03-10	$32.05	$32.05	$32.05	$32.05	$29.83	107
2021-03-09	$30.80	$30.80	$30.80	$30.80	$28.66	192
2021-03-08	$30.80	$30.80	$30.80	$30.80	$28.66	0
2021-03-05	$30.80	$30.80	$30.80	$30.80	$28.66	100
2021-03-04	$32.11	$32.11	$31.27	$31.27	$29.10	200
2021-03-03	$31.02	$31.02	$31.02	$31.02	$28.87	3
2021-03-02	$31.02	$31.02	$31.02	$31.02	$28.87	0
2021-03-01	$31.02	$31.02	$31.02	$31.02	$28.87	0
2021-02-26	$31.02	$31.02	$31.02	$31.02	$28.87	116
2021-02-25	$31.02	$31.02	$31.02	$31.02	$28.87	0
2021-02-24	$31.02	$31.02	$31.02	$31.02	$28.87	116
2021-02-23	$30.52	$30.52	$30.52	$30.52	$28.41	9
2021-02-22	$30.52	$30.52	$30.52	$30.52	$28.41	0
2021-02-19	$30.51	$30.52	$30.50	$30.52	$28.41	3,910
2021-02-18	$31.36	$31.36	$31.36	$31.36	$29.18	100
2021-02-17	$31.36	$31.36	$31.36	$31.36	$29.18	0
2021-02-16	$31.36	$31.36	$31.36	$31.36	$29.18	0
2021-02-12	$31.36	$31.36	$31.36	$31.36	$29.18	100
2021-02-11	$31.29	$31.29	$31.29	$31.29	$29.12	100
2021-02-10	$31.58	$31.58	$31.58	$31.58	$29.39	0
2021-02-09	$31.58	$31.58	$31.58	$31.58	$29.39	0
2021-02-08	$31.58	$31.58	$31.58	$31.58	$29.39	31
2021-02-05	$31.58	$31.58	$31.58	$31.58	$29.39	2,238
2021-02-04	$31.04	$31.04	$31.04	$31.04	$28.89	286
2021-02-03	$31.42	$31.42	$31.42	$31.42	$29.24	131
2021-02-02	$31.78	$31.78	$31.78	$31.78	$29.58	100
2021-02-01	$31.55	$31.55	$31.55	$31.55	$29.36	493
2021-01-29	$31.56	$31.56	$31.56	$31.56	$29.37	0
2021-01-28	$31.56	$31.56	$31.56	$31.56	$29.37	100
2021-01-27	$30.50	$30.50	$30.50	$30.50	$28.38	100
2021-01-26	$33.51	$33.51	$33.51	$33.51	$31.19	0
2021-01-25	$33.51	$33.51	$33.51	$33.51	$31.19	0
2021-01-22	$33.51	$33.51	$33.51	$33.51	$31.19	3
2021-01-21	$33.51	$33.51	$33.51	$33.51	$30.69	1,183
2021-01-20	$34.67	$34.67	$34.67	$34.67	$31.74	100
2021-01-19	$34.82	$34.82	$34.70	$34.70	$31.77	200
2021-01-15	$33.45	$33.45	$33.45	$33.45	$30.63	0
2021-01-14	$33.45	$33.45	$33.45	$33.45	$30.63	0
2021-01-13	$33.45	$33.45	$33.45	$33.45	$30.63	0
2021-01-12	$33.45	$33.45	$33.45	$33.45	$30.63	75
2021-01-11	$33.45	$33.45	$33.45	$33.45	$30.63	20
2021-01-08	$33.45	$33.45	$33.45	$33.45	$30.63	2,376
2021-01-07	$34.97	$34.97	$34.97	$34.97	$32.01	0
2021-01-06	$34.74	$34.97	$34.74	$34.97	$32.01	233
2021-01-05	$33.44	$33.44	$33.44	$33.44	$30.62	0
2021-01-04	$33.44	$33.44	$33.44	$33.44	$30.62	0
2020-12-31	$33.44	$33.44	$33.44	$33.44	$30.62	0
2020-12-30	$33.44	$33.44	$33.44	$33.44	$30.62	0
2020-12-29	$33.44	$33.44	$33.44	$33.44	$30.62	0
2020-12-28	$33.44	$33.44	$33.44	$33.44	$30.62	0
2020-12-24	$33.44	$33.44	$33.44	$33.44	$30.62	0
2020-12-23	$33.44	$33.44	$33.44	$33.44	$30.62	245
2020-12-22	$32.08	$32.08	$32.08	$32.08	$29.37	100
2020-12-21	$32.22	$32.22	$32.22	$32.22	$29.50	0
2020-12-18	$32.22	$32.22	$32.22	$32.22	$29.50	888
2020-12-17	$33.16	$33.16	$33.16	$33.16	$30.36	2
2020-12-16	$33.03	$33.16	$33.03	$33.16	$30.36	244
2020-12-15	$32.62	$32.62	$32.62	$32.62	$29.87	0
2020-12-14	$32.62	$32.62	$32.62	$32.62	$29.87	0
2020-12-11	$32.62	$32.62	$32.62	$32.62	$29.87	1,400
2020-12-10	$31.83	$31.85	$31.83	$31.85	$29.16	200
2020-12-09	$32.97	$32.97	$32.97	$32.97	$30.19	0
2020-12-08	$32.97	$32.97	$32.97	$32.97	$30.19	115
2020-12-07	$31.89	$31.89	$31.89	$31.89	$29.20	31
2020-12-04	$31.89	$31.89	$31.89	$31.89	$29.20	20
2020-12-03	$33.03	$33.03	$31.89	$31.89	$29.20	795
2020-12-02	$29.72	$29.72	$29.72	$29.72	$27.21	0
2020-12-01	$29.72	$29.72	$29.72	$29.72	$27.21	0
2020-11-30	$29.72	$29.72	$29.72	$29.72	$27.21	1
2020-11-27	$29.72	$29.72	$29.72	$29.72	$27.21	0
2020-11-25	$29.72	$29.72	$29.72	$29.72	$27.21	0
2020-11-24	$29.72	$29.72	$29.72	$29.72	$27.21	0
2020-11-23	$29.72	$29.72	$29.72	$29.72	$27.21	3
2020-11-20	$29.72	$29.72	$29.72	$29.72	$27.21	100
2020-11-19	$30.24	$30.24	$30.24	$30.24	$27.69	66
2020-11-18	$30.24	$30.24	$30.24	$30.24	$27.69	0
2020-11-17	$30.24	$30.24	$30.24	$30.24	$27.69	200
2020-11-16	$30.23	$30.23	$30.23	$30.23	$27.68	640
2020-11-13	$30.09	$30.09	$30.09	$30.09	$27.55	0
2020-11-12	$30.09	$30.09	$30.09	$30.09	$27.55	229
2020-11-11	$30.09	$30.09	$30.09	$30.09	$27.55	0
2020-11-10	$30.09	$30.09	$30.09	$30.09	$27.55	186
2020-11-09	$28.37	$28.37	$28.37	$28.37	$25.98	418
2020-11-06	$25.52	$25.52	$25.52	$25.52	$23.36	41
2020-11-05	$25.52	$25.52	$25.52	$25.52	$23.36	0
2020-11-04	$25.52	$25.52	$25.52	$25.52	$23.36	391
2020-11-03	$25.22	$25.22	$25.22	$25.22	$23.09	0
2020-11-02	$25.22	$25.22	$25.22	$25.22	$23.09	100
2020-10-30	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-29	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-28	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-27	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-26	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-23	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-22	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-21	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-20	$27.40	$27.40	$27.40	$27.40	$25.09	89
2020-10-19	$27.40	$27.40	$27.40	$27.40	$25.09	1
2020-10-16	$27.40	$27.40	$27.40	$27.40	$25.09	0
2020-10-15	$27.40	$27.40	$27.40	$27.40	$25.09	222
2020-10-14	$29.61	$29.61	$29.61	$29.61	$27.11	0
2020-10-13	$29.61	$29.61	$29.61	$29.61	$27.11	0
2020-10-12	$29.61	$29.61	$29.61	$29.61	$27.11	0
2020-10-09	$29.61	$29.61	$29.61	$29.61	$27.11	0
2020-10-08	$29.61	$29.61	$29.61	$29.61	$27.11	1,771
2020-10-07	$28.69	$28.69	$28.69	$28.69	$26.27	115
2020-10-06	$28.63	$28.63	$28.63	$28.63	$26.21	2,000
2020-10-05	$27.90	$28.90	$27.90	$27.90	$25.55	602
2020-10-02	$21.86	$21.86	$21.86	$21.86	$20.01	0
2020-10-01	$21.86	$21.86	$21.86	$21.86	$20.01	218
2020-09-30	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-29	$25.72	$25.72	$25.72	$25.72	$23.55	49
2020-09-28	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-25	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-24	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-23	$25.72	$25.72	$25.72	$25.72	$23.55	5
2020-09-22	$25.72	$25.72	$25.72	$25.72	$23.55	56
2020-09-21	$25.72	$25.72	$25.72	$25.72	$23.55	5
2020-09-18	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-17	$25.72	$25.72	$25.72	$25.72	$23.55	20
2020-09-16	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-15	$25.72	$25.72	$25.72	$25.72	$23.55	30
2020-09-14	$25.72	$25.72	$25.72	$25.72	$23.55	0
2020-09-11	$25.72	$25.72	$25.72	$25.72	$23.55	130
2020-09-10	$24.37	$24.37	$24.37	$24.37	$22.31	0
2020-09-09	$24.76	$24.76	$24.37	$24.37	$22.31	1,399
2020-09-08	$23.37	$23.37	$23.37	$23.37	$21.40	1,950
2020-09-04	$23.37	$23.37	$23.37	$23.37	$21.40	100
2020-09-03	$24.38	$24.38	$24.38	$24.38	$22.32	0
2020-09-02	$24.38	$24.38	$24.38	$24.38	$22.32	0
2020-09-01	$24.38	$24.38	$24.38	$24.38	$22.32	8,459
2020-08-31	$23.94	$23.94	$23.94	$23.94	$21.92	166
2020-08-28	$25.33	$25.33	$25.33	$25.33	$23.19	0
2020-08-27	$25.33	$25.33	$25.33	$25.33	$23.19	0
2020-08-26	$25.33	$25.33	$25.33	$25.33	$23.19	161
2020-08-25	$25.59	$25.59	$25.59	$25.59	$23.43	0
2020-08-24	$25.59	$25.59	$25.59	$25.59	$23.43	159
2020-08-21	$25.05	$25.05	$25.05	$25.05	$22.94	2
2020-08-20	$25.05	$25.05	$25.05	$25.05	$22.94	0
2020-08-19	$25.05	$25.05	$25.05	$25.05	$22.94	0
2020-08-18	$25.04	$25.05	$25.04	$25.05	$22.94	974
2020-08-17	$24.03	$24.03	$24.03	$24.03	$22.00	0
2020-08-14	$24.03	$24.03	$24.03	$24.03	$22.00	493
2020-08-13	$24.89	$24.89	$24.89	$24.89	$22.79	0
2020-08-12	$24.89	$24.89	$24.89	$24.89	$22.79	12
2020-08-11	$24.89	$24.89	$24.89	$24.89	$22.79	32
2020-08-10	$24.89	$24.89	$24.89	$24.89	$22.79	398
2020-08-07	$24.45	$24.45	$24.45	$24.45	$22.39	117
2020-08-06	$24.29	$24.29	$24.29	$24.29	$22.24	13
2020-08-05	$24.29	$24.29	$24.29	$24.29	$22.24	0
2020-08-04	$24.29	$24.29	$24.29	$24.29	$22.24	487
2020-08-03	$23.13	$23.13	$23.13	$23.13	$21.18	12,121
2020-07-31	$24.55	$24.55	$24.55	$24.55	$22.48	0
2020-07-30	$24.55	$24.55	$24.55	$24.55	$22.48	0
2020-07-29	$24.55	$24.55	$24.55	$24.55	$22.48	145
2020-07-28	$24.55	$24.55	$24.55	$24.55	$22.48	22,779
2020-07-27	$26.21	$26.21	$26.21	$26.21	$24.00	0
2020-07-24	$26.21	$26.21	$26.21	$26.21	$24.00	2
2020-07-23	$26.21	$26.21	$26.21	$26.21	$24.00	0
2020-07-22	$26.21	$26.21	$26.21	$26.21	$24.00	4
2020-07-21	$26.21	$26.21	$26.21	$26.21	$24.00	123
2020-07-20	$26.76	$26.76	$26.47	$26.47	$24.24	614
2020-07-17	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-16	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-15	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-14	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-13	$26.74	$26.74	$26.74	$26.74	$24.48	10
2020-07-10	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-09	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-08	$26.74	$26.74	$26.74	$26.74	$24.48	0
2020-07-07	$26.44	$26.44	$26.44	$26.44	$24.21	0
2020-07-06	$26.74	$26.74	$26.74	$26.74	$24.48	1,072
2020-07-02	$26.00	$26.25	$26.00	$26.25	$24.03	500
2020-07-01	$25.50	$25.50	$25.50	$25.50	$23.35	100
2020-06-30	$25.22	$25.22	$25.22	$25.22	$22.93	351
2020-06-29	$25.25	$25.25	$24.88	$24.88	$22.62	395
2020-06-26	$24.13	$24.25	$24.13	$24.25	$22.05	329
2020-06-25	$27.55	$27.55	$27.55	$27.55	$25.05	0
2020-06-24	$27.55	$27.55	$27.55	$27.55	$25.05	1
2020-06-23	$26.82	$27.55	$26.81	$27.55	$25.05	1,125
2020-06-22	$27.20	$27.21	$27.00	$27.01	$23.25	1,546
2020-06-19	$27.71	$27.71	$27.71	$27.71	$23.85	1
2020-06-18	$27.71	$27.71	$27.71	$27.71	$23.85	0
2020-06-17	$27.71	$27.71	$27.71	$27.71	$23.85	70
2020-06-16	$27.71	$27.71	$27.71	$27.71	$23.85	1,743
2020-06-15	$28.81	$28.81	$28.81	$28.81	$24.80	0
2020-06-12	$28.81	$28.81	$28.81	$28.81	$24.80	0
2020-06-11	$28.81	$28.81	$28.81	$28.81	$24.80	0
2020-06-10	$28.81	$28.81	$28.81	$28.81	$24.80	0
2020-06-09	$29.71	$29.71	$28.81	$28.81	$24.80	1,297
2020-06-08	$30.14	$30.14	$30.14	$30.14	$25.94	11,536
2020-06-05	$28.87	$28.87	$28.87	$28.87	$24.85	0
2020-06-04	$28.91	$28.91	$28.87	$28.87	$24.85	300
2020-06-03	$27.30	$27.30	$27.30	$27.30	$23.50	0
2020-06-02	$27.30	$27.30	$27.30	$27.30	$23.50	476
2020-06-01	$26.42	$26.42	$26.42	$26.42	$22.74	310
2020-05-29	$26.18	$26.18	$26.18	$26.18	$22.53	0
2020-05-28	$25.98	$26.18	$25.98	$26.18	$22.53	495
2020-05-27	$26.16	$26.16	$26.16	$26.16	$22.51	0
2020-05-26	$26.14	$26.16	$26.13	$26.16	$22.51	400
2020-05-22	$22.60	$22.60	$22.60	$22.60	$19.45	1,425
2020-05-21	$23.96	$23.96	$23.96	$23.96	$20.62	0
2020-05-20	$23.96	$23.96	$23.96	$23.96	$20.62	50
2020-05-19	$23.96	$23.96	$23.96	$23.96	$20.62	1
2020-05-18	$23.96	$23.96	$23.96	$23.96	$20.62	0
2020-05-15	$23.96	$23.96	$23.96	$23.96	$20.62	0
2020-05-14	$23.96	$23.96	$23.96	$23.96	$20.62	1,096
2020-05-13	$25.00	$25.00	$25.00	$25.00	$21.52	614
2020-05-12	$25.25	$25.25	$25.25	$25.25	$21.73	500
2020-05-11	$25.80	$25.80	$25.80	$25.80	$22.20	0
2020-05-08	$25.80	$25.80	$25.80	$25.80	$22.20	199
2020-05-07	$23.00	$23.00	$23.00	$23.00	$19.80	0
2020-05-06	$23.00	$23.00	$23.00	$23.00	$19.80	0
2020-05-05	$23.00	$23.00	$23.00	$23.00	$19.80	0
2020-05-04	$23.00	$23.00	$23.00	$23.00	$19.80	124
2020-05-01	$22.60	$22.60	$22.60	$22.60	$19.45	0
2020-04-30	$22.60	$22.60	$22.60	$22.60	$19.45	6
2020-04-29	$22.60	$22.60	$22.60	$22.60	$19.45	0
2020-04-28	$22.60	$22.60	$22.60	$22.60	$19.45	146
2020-04-27	$22.61	$22.61	$22.61	$22.61	$19.46	0
2020-04-24	$22.61	$22.61	$22.61	$22.61	$19.46	401
2020-04-23	$21.77	$21.77	$21.77	$21.77	$18.73	2
2020-04-22	$21.77	$21.77	$21.77	$21.77	$18.74	0
2020-04-21	$24.70	$24.70	$21.77	$21.77	$18.74	2,651
2020-04-20	$24.70	$24.70	$24.70	$24.70	$21.26	0
2020-04-17	$24.70	$24.70	$24.70	$24.70	$21.26	129
2020-04-16	$21.42	$21.42	$21.42	$21.42	$18.44	2,253
2020-04-15	$21.88	$21.88	$21.88	$21.88	$18.83	1,445
2020-04-14	$20.20	$20.20	$20.20	$20.20	$17.39	61
2020-04-13	$20.20	$20.20	$20.20	$20.20	$17.39	0
2020-04-09	$20.20	$20.20	$20.20	$20.20	$17.39	231
2020-04-08	$20.20	$20.20	$20.20	$20.20	$17.39	0
2020-04-07	$20.20	$20.20	$20.20	$20.20	$17.39	357
2020-04-06	$18.24	$18.24	$18.24	$18.24	$15.70	0
2020-04-03	$21.18	$21.18	$18.24	$18.24	$15.70	995
2020-04-02	$18.20	$18.20	$18.20	$18.20	$15.66	2,457
2020-04-01	$18.61	$18.61	$18.61	$18.61	$16.02	8,162
2020-03-31	$17.28	$17.28	$17.28	$17.28	$14.87	0
2020-03-30	$18.29	$18.29	$17.28	$17.28	$14.87	325
2020-03-27	$17.78	$17.78	$17.78	$17.78	$15.30	178
2020-03-26	$16.50	$16.50	$16.50	$16.50	$14.20	3
2020-03-25	$16.50	$16.50	$16.50	$16.50	$14.20	308
2020-03-24	$18.00	$18.00	$13.54	$15.40	$13.25	3,115
2020-03-23	$14.71	$14.71	$14.05	$14.05	$12.09	1,008
2020-03-20	$13.95	$13.95	$13.95	$13.95	$12.01	1
2020-03-19	$13.95	$13.95	$13.95	$13.95	$12.01	0
2020-03-18	$13.95	$13.95	$13.95	$13.95	$12.01	1,321
2020-03-17	$14.99	$14.99	$13.10	$14.99	$12.90	1,955
2020-03-16	$17.73	$17.73	$17.73	$17.73	$15.26	101
2020-03-13	$23.95	$23.95	$23.95	$23.95	$20.61	1,139
2020-03-12	$23.95	$23.95	$23.95	$23.95	$20.61	2
2020-03-11	$23.95	$23.95	$23.95	$23.95	$20.61	1,003
2020-03-10	$23.98	$23.98	$23.98	$23.98	$20.64	294
2020-03-09	$28.78	$28.78	$28.78	$28.78	$24.77	0
2020-03-06	$28.78	$28.78	$28.78	$28.78	$24.77	2,000
2020-03-05	$29.78	$29.78	$29.78	$29.78	$25.63	235
2020-03-04	$29.78	$29.78	$29.78	$29.78	$25.63	169
2020-03-03	$29.04	$29.04	$29.04	$29.04	$24.99	0
2020-03-02	$29.04	$29.04	$29.04	$29.04	$24.99	1,022
2020-02-28	$29.51	$29.51	$29.51	$29.51	$25.40	1,391
2020-02-27	$30.06	$30.06	$30.06	$30.06	$25.87	1,743
2020-02-26	$29.98	$29.98	$29.98	$29.98	$25.80	1,925
2020-02-25	$32.23	$32.23	$32.23	$32.23	$27.74	20,800
2020-02-24	$32.23	$32.23	$32.23	$32.23	$27.74	301
2020-02-21	$32.60	$32.60	$32.60	$32.60	$28.06	12,490
2020-02-20	$33.20	$33.20	$33.20	$33.20	$28.57	307
2020-02-19	$31.49	$31.49	$31.49	$31.49	$27.10	266
2020-02-18	$34.59	$34.59	$34.50	$34.50	$29.69	800
2020-02-14	$32.77	$32.77	$32.77	$32.77	$27.81	3
2020-02-13	$32.77	$32.77	$32.77	$32.77	$27.81	0
2020-02-12	$32.77	$32.77	$32.77	$32.77	$27.81	0
2020-02-11	$32.77	$32.77	$32.77	$32.77	$27.81	10,250
2020-02-10	$32.77	$32.77	$32.77	$32.77	$27.81	0
2020-02-07	$32.77	$32.77	$32.77	$32.77	$27.81	26,000
2020-02-06	$32.77	$32.77	$32.77	$32.77	$27.81	0
2020-02-04	$32.77	$32.77	$32.77	$32.77	$27.81	1,341
2020-02-03	$32.36	$32.36	$32.36	$32.36	$27.46	0
2020-01-31	$32.36	$32.36	$32.36	$32.36	$27.46	314
2020-01-29	$34.46	$34.46	$34.46	$34.46	$29.25	0
2020-01-28	$34.46	$34.46	$34.46	$34.46	$29.25	567
2020-01-27	$35.95	$35.95	$35.95	$35.95	$30.51	0
2020-01-24	$35.95	$35.95	$35.95	$35.95	$30.51	2,000
2020-01-23	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-22	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-21	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-17	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-16	$38.93	$38.93	$38.93	$38.93	$33.04	53
2020-01-15	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-14	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-13	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-10	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-09	$38.93	$38.93	$38.93	$38.93	$33.04	48
2020-01-08	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-07	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-06	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-03	$38.93	$38.93	$38.93	$38.93	$33.04	0
2020-01-02	$38.93	$38.93	$38.93	$38.93	$33.04	0
2019-12-31	$38.93	$38.93	$38.93	$38.93	$33.04	100
2019-12-30	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-27	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-26	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-24	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-23	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-20	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-19	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-12-18	$38.75	$38.75	$38.75	$38.75	$32.89	831
2019-12-17	$39.11	$39.11	$39.11	$39.11	$33.19	110
2019-12-16	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-13	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-12	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-11	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-10	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-09	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-06	$38.90	$38.90	$38.90	$38.90	$33.01	95
2019-12-05	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-04	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-12-03	$38.90	$38.90	$38.90	$38.90	$33.01	137
2019-12-02	$38.90	$38.90	$38.90	$38.90	$33.01	2
2019-11-29	$38.90	$38.90	$38.90	$38.90	$33.01	1,105
2019-11-27	$38.35	$38.35	$38.35	$38.35	$32.55	123
2019-11-26	$38.35	$38.35	$38.35	$38.35	$32.55	992
2019-11-25	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-11-22	$38.75	$38.75	$38.75	$38.75	$32.89	20,500
2019-11-21	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-11-20	$38.75	$38.75	$38.75	$38.75	$32.89	625
2019-11-19	$37.63	$37.63	$37.63	$37.63	$31.94	528
2019-11-18	$37.95	$37.95	$37.95	$37.95	$32.21	0
2019-11-15	$37.95	$37.95	$37.95	$37.95	$32.21	0
2019-11-14	$37.95	$37.95	$37.95	$37.95	$32.21	0
2019-11-13	$37.90	$37.95	$37.90	$37.95	$32.21	1,044
2019-11-12	$40.60	$40.60	$40.60	$40.60	$34.46	0
2019-11-11	$40.60	$40.60	$40.60	$40.60	$34.46	0
2019-11-08	$40.60	$40.60	$40.60	$40.60	$34.46	0
2019-11-07	$40.60	$40.60	$40.60	$40.60	$34.46	246
2019-11-06	$40.60	$40.60	$40.60	$40.60	$34.46	433
2019-11-05	$40.70	$40.70	$40.70	$40.70	$34.54	0
2019-11-04	$40.70	$40.70	$40.70	$40.70	$34.54	0
2019-11-01	$40.70	$40.70	$40.70	$40.70	$34.54	50
2019-10-31	$40.70	$40.70	$40.70	$40.70	$34.54	213
2019-10-30	$40.60	$40.60	$40.60	$40.60	$34.46	325
2019-10-29	$40.25	$40.25	$40.25	$40.25	$34.16	155
2019-10-28	$40.25	$40.25	$40.25	$40.25	$34.16	0
2019-10-25	$40.25	$40.25	$40.25	$40.25	$34.16	180
2019-10-24	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-10-23	$40.00	$40.06	$40.00	$40.06	$34.00	712
2019-10-22	$39.99	$39.99	$39.99	$39.99	$33.94	911
2019-10-21	$40.25	$40.25	$40.25	$40.25	$34.16	0
2019-10-18	$40.25	$40.25	$40.25	$40.25	$34.16	0
2019-10-17	$40.25	$40.25	$40.25	$40.25	$34.16	0
2019-10-16	$40.25	$40.25	$40.25	$40.25	$34.16	0
2019-10-15	$40.25	$40.25	$40.25	$40.25	$34.16	1,635
2019-10-14	$38.27	$38.27	$38.27	$38.27	$32.48	0
2019-10-11	$38.27	$38.27	$38.27	$38.27	$32.48	0
2019-10-10	$38.27	$38.27	$38.27	$38.27	$32.48	0
2019-10-09	$38.27	$38.27	$38.27	$38.27	$32.48	0
2019-10-08	$38.27	$38.27	$38.27	$38.27	$32.48	0
2019-10-07	$38.27	$38.27	$38.27	$38.27	$32.48	13,107
2019-10-04	$39.50	$39.50	$39.50	$39.50	$33.52	0
2019-10-03	$39.50	$39.50	$39.50	$39.50	$33.52	0
2019-10-02	$39.50	$39.50	$39.50	$39.50	$33.52	92
2019-10-01	$39.50	$39.50	$39.50	$39.50	$33.52	191
2019-09-30	$40.00	$40.00	$40.00	$40.00	$33.95	533
2019-09-27	$37.53	$37.53	$37.53	$37.53	$31.85	50
2019-09-26	$37.53	$37.53	$37.53	$37.53	$31.85	0
2019-09-25	$37.53	$37.53	$37.53	$37.53	$31.85	184
2019-09-24	$40.06	$40.06	$40.06	$40.06	$34.00	8
2019-09-23	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-20	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-19	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-18	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-17	$40.06	$40.06	$40.06	$40.06	$34.00	99
2019-09-16	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-13	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-12	$40.06	$40.06	$40.06	$40.06	$34.00	29
2019-09-11	$40.06	$40.06	$40.06	$40.06	$34.00	0
2019-09-10	$40.00	$40.07	$40.00	$40.06	$34.00	413
2019-09-09	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-09-06	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-09-05	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-09-04	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-09-03	$37.50	$37.50	$37.50	$37.50	$31.83	85
2019-08-30	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-08-29	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-08-28	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-08-27	$37.50	$37.50	$37.50	$37.50	$31.83	2
2019-08-26	$37.50	$37.50	$37.50	$37.50	$31.83	0
2019-08-23	$37.50	$37.50	$37.50	$37.50	$31.83	1,080
2019-08-22	$36.80	$36.80	$36.80	$36.80	$31.23	0
2019-08-21	$36.80	$36.80	$36.80	$36.80	$31.23	0
2019-08-20	$36.80	$36.80	$36.80	$36.80	$31.23	234
2019-08-19	$38.10	$38.10	$38.10	$38.10	$32.33	0
2019-08-15	$38.10	$38.10	$38.10	$38.10	$32.33	800
2019-08-14	$38.10	$38.10	$38.10	$38.10	$32.33	800
2019-08-13	$38.10	$38.10	$38.10	$38.10	$32.33	830
2019-08-12	$38.01	$38.01	$38.01	$38.01	$32.26	0
2019-08-09	$38.00	$38.01	$38.00	$38.01	$32.26	700
2019-08-08	$38.00	$38.01	$38.00	$38.01	$32.26	700
2019-08-07	$38.00	$38.01	$38.00	$38.01	$32.26	735
2019-08-06	$38.00	$38.00	$38.00	$38.00	$32.25	700
2019-08-05	$38.00	$38.00	$38.00	$38.00	$32.25	735
2019-08-02	$39.24	$39.24	$39.24	$39.24	$33.30	735
2019-08-01	$41.25	$41.25	$41.25	$41.25	$35.01	50
2019-07-31	$41.25	$41.25	$41.25	$41.25	$35.01	32,869
2019-07-30	$41.25	$41.25	$41.25	$41.25	$35.01	2,500
2019-07-29	$41.25	$41.25	$41.25	$41.25	$35.01	2,524
2019-07-26	$41.25	$41.25	$41.25	$41.25	$35.01	1
2019-07-25	$41.25	$41.25	$41.25	$41.25	$35.01	0
2019-07-24	$41.25	$41.25	$41.25	$41.25	$35.01	31
2019-07-23	$41.25	$41.25	$41.25	$41.25	$35.01	200
2019-07-22	$43.59	$43.59	$43.59	$43.59	$36.99	1
2019-07-19	$43.59	$43.59	$43.59	$43.59	$36.99	0
2019-07-18	$43.59	$43.59	$43.59	$43.59	$36.99	0
2019-07-17	$43.59	$43.59	$43.59	$43.59	$36.99	0
2019-07-16	$43.59	$43.59	$43.59	$43.59	$36.99	0
2019-07-15	$43.59	$43.59	$43.59	$43.59	$36.99	1,259
2019-07-12	$41.23	$41.23	$41.23	$41.23	$34.99	0
2019-07-11	$41.23	$41.23	$41.23	$41.23	$34.99	0
2019-07-10	$41.23	$41.23	$41.23	$41.23	$34.99	0
2019-07-09	$41.23	$41.23	$41.23	$41.23	$34.99	6
2019-07-08	$41.23	$41.23	$41.23	$41.23	$34.99	13,936
2019-07-05	$40.16	$40.16	$40.16	$40.16	$34.08	0
2019-07-03	$40.16	$40.16	$40.16	$40.16	$34.08	0
2019-07-02	$40.16	$40.16	$40.16	$40.16	$34.08	100
2019-07-01	$40.30	$40.30	$40.30	$40.30	$34.20	0
2019-06-28	$40.30	$40.30	$40.30	$40.30	$34.20	0
2019-06-27	$40.30	$40.30	$40.30	$40.30	$34.20	178
2019-06-26	$40.30	$40.30	$40.30	$40.30	$34.20	900
2019-06-25	$41.10	$41.10	$41.10	$41.10	$34.88	219
2019-06-24	$43.54	$43.54	$43.54	$43.54	$36.95	6
2019-06-21	$43.54	$43.54	$43.54	$43.54	$36.95	100
2019-06-18	$41.98	$41.98	$41.98	$41.98	$35.63	0
2019-06-17	$41.98	$41.98	$41.98	$41.98	$35.63	0
2019-06-14	$41.98	$41.98	$41.98	$41.98	$35.63	214
2019-06-13	$42.73	$42.73	$42.73	$42.73	$36.26	0
2019-06-12	$42.73	$42.73	$42.73	$42.73	$36.26	0
2019-06-11	$42.73	$42.73	$42.73	$42.73	$36.26	0
2019-06-10	$42.73	$42.73	$42.73	$42.73	$36.26	100
2019-06-06	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-06-05	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-06-03	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-05-31	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-05-30	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-05-29	$43.07	$43.07	$43.07	$43.07	$36.55	30
2019-05-28	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-05-24	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-05-23	$43.07	$43.07	$43.07	$43.07	$36.55	0
2019-05-22	$43.07	$43.07	$43.07	$43.07	$36.55	115
2019-05-21	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-20	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-17	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-16	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-15	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-14	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-13	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-10	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-09	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-08	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-07	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-06	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-03	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-02	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-05-01	$45.67	$45.67	$45.67	$45.67	$38.76	0
2019-04-30	$45.67	$45.67	$45.67	$45.67	$38.76	890
2019-04-29	$45.35	$45.35	$45.35	$45.35	$38.49	0
2019-04-26	$45.35	$45.35	$45.35	$45.35	$38.49	46
2019-04-25	$45.35	$45.35	$45.35	$45.35	$38.49	0
2019-04-24	$45.35	$45.35	$45.35	$45.35	$38.49	0
2019-04-23	$45.09	$45.35	$45.09	$45.35	$38.49	521
2019-04-22	$46.10	$46.10	$46.10	$46.10	$39.12	0
2019-04-18	$46.10	$46.10	$46.10	$46.10	$39.12	0
2019-04-17	$46.10	$46.10	$46.10	$46.10	$39.12	0
2019-04-15	$46.10	$46.10	$46.10	$46.10	$39.12	0
2019-04-12	$46.10	$46.10	$46.10	$46.10	$39.12	0
2019-04-11	$45.72	$46.10	$45.72	$46.10	$39.12	215
2019-04-10	$44.60	$44.60	$44.60	$44.60	$37.85	60
2019-04-09	$44.60	$44.60	$44.60	$44.60	$37.85	140
2019-04-08	$44.90	$44.90	$44.90	$44.90	$38.11	27
2019-04-05	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-04-04	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-04-03	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-04-02	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-04-01	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-29	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-28	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-27	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-26	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-25	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-22	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-21	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-20	$44.90	$44.90	$44.90	$44.90	$38.11	0
2019-03-19	$44.90	$44.90	$44.90	$44.90	$38.11	100
2019-03-18	$43.95	$43.95	$43.95	$43.95	$37.30	0
2019-03-15	$43.95	$43.95	$43.95	$43.95	$37.30	60
2019-03-14	$43.95	$43.95	$43.95	$43.95	$37.30	0
2019-03-13	$43.95	$43.95	$43.95	$43.95	$37.30	126
2019-03-12	$45.65	$45.65	$45.65	$45.65	$38.74	0
2019-03-11	$45.65	$45.65	$45.65	$45.65	$38.74	0
2019-03-08	$45.65	$45.65	$45.65	$45.65	$38.74	0
2019-03-07	$45.65	$45.65	$45.65	$45.65	$38.74	2
2019-03-06	$45.65	$45.65	$45.65	$45.65	$38.74	0
2019-03-05	$45.65	$45.65	$45.65	$45.65	$38.74	0
2019-03-04	$45.65	$45.65	$45.65	$45.65	$38.74	21,220
2019-03-01	$45.65	$45.65	$45.65	$45.65	$38.74	368
2019-02-28	$42.80	$42.80	$42.80	$42.80	$36.32	0
2019-02-27	$42.80	$42.80	$42.80	$42.80	$36.32	0
2019-02-26	$42.80	$42.80	$42.80	$42.80	$36.32	40
2019-02-25	$42.80	$42.80	$42.80	$42.80	$36.32	1
2019-02-22	$42.80	$42.80	$42.80	$42.80	$36.32	295
2019-02-21	$42.50	$42.50	$42.50	$42.50	$36.07	118
2019-02-20	$40.95	$40.95	$40.95	$40.95	$34.75	1
2019-02-15	$40.95	$40.95	$40.95	$40.95	$34.75	2,458
2019-02-14	$40.95	$40.95	$40.95	$40.95	$34.75	0
2019-02-13	$40.95	$40.95	$40.95	$40.95	$34.75	0
2019-02-12	$40.95	$40.95	$40.95	$40.95	$34.75	0
2019-02-11	$40.95	$40.95	$40.95	$40.95	$34.75	0
2019-02-08	$40.95	$40.95	$40.95	$40.95	$34.75	0
2019-02-07	$40.95	$40.95	$40.95	$40.95	$34.75	0
2019-02-06	$40.95	$40.95	$40.95	$40.95	$34.75	115
2019-02-05	$40.68	$40.68	$40.68	$40.68	$34.52	0
2019-02-04	$40.68	$40.68	$40.68	$40.68	$34.52	100
2019-02-01	$41.30	$41.30	$41.30	$41.30	$35.05	2
2019-01-31	$41.30	$41.30	$41.30	$41.30	$35.05	218
2019-01-30	$41.00	$41.42	$41.00	$41.42	$35.15	567
2019-01-29	$41.16	$41.16	$41.16	$41.16	$34.93	1,487
2019-01-28	$39.10	$39.10	$39.10	$39.10	$33.18	0
2019-01-25	$39.10	$39.10	$39.10	$39.10	$33.18	0
2019-01-24	$39.10	$39.10	$39.10	$39.10	$33.18	2
2019-01-23	$39.10	$39.10	$39.10	$39.10	$33.18	0
2019-01-18	$39.10	$39.10	$39.10	$39.10	$33.18	0
2019-01-17	$39.00	$39.10	$39.00	$39.10	$33.18	457
2019-01-16	$38.75	$38.75	$38.75	$38.75	$32.89	0
2019-01-15	$38.75	$38.75	$38.75	$38.75	$32.89	621
2019-01-14	$39.50	$39.50	$39.50	$39.50	$33.52	130
2019-01-11	$39.40	$39.40	$39.40	$39.40	$33.44	8,770
2019-01-10	$39.25	$39.25	$39.25	$39.25	$33.31	237
2019-01-09	$39.80	$39.80	$39.80	$39.80	$33.78	155
2019-01-08	$38.90	$38.90	$38.90	$38.90	$33.01	0
2019-01-07	$38.90	$38.90	$38.90	$38.90	$33.01	152
2019-01-04	$36.47	$36.47	$36.47	$36.47	$30.95	0
2019-01-03	$36.47	$36.47	$36.47	$36.47	$30.95	0
2019-01-02	$36.70	$36.70	$36.47	$36.47	$30.95	5,189
2018-12-27	$38.00	$38.00	$38.00	$38.00	$32.25	0
2018-12-26	$38.00	$38.00	$38.00	$38.00	$32.25	0
2018-12-24	$38.00	$38.00	$38.00	$38.00	$32.25	0
2018-12-21	$38.00	$38.00	$38.00	$38.00	$32.25	0
2018-12-20	$38.00	$38.00	$38.00	$38.00	$32.25	0
2018-12-19	$37.40	$38.20	$37.40	$38.00	$32.25	1,865
2018-12-18	$37.40	$37.40	$37.40	$37.40	$31.74	936
2018-12-17	$37.80	$37.80	$37.80	$37.80	$32.08	127
2018-12-14	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-12-13	$38.70	$38.70	$38.70	$38.70	$32.84	201
2018-12-12	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-12-11	$38.70	$38.70	$38.70	$38.70	$32.84	2
2018-12-10	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-12-07	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-12-04	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-12-03	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-11-30	$38.70	$38.70	$38.70	$38.70	$32.84	0
2018-11-29	$38.70	$38.70	$38.70	$38.70	$32.84	8,247
2018-11-28	$38.10	$38.10	$38.10	$38.10	$32.33	0
2018-11-27	$38.10	$38.10	$38.10	$38.10	$32.33	122
2018-11-26	$38.50	$38.50	$38.50	$38.50	$32.67	119
2018-11-23	$38.25	$38.25	$38.25	$38.25	$32.46	172
2018-11-21	$38.34	$38.34	$38.34	$38.34	$32.54	0
2018-11-20	$38.34	$38.34	$38.34	$38.34	$32.54	0
2018-11-19	$38.34	$38.34	$38.34	$38.34	$32.54	0
2018-11-16	$38.34	$38.34	$38.34	$38.34	$32.54	0
2018-11-15	$38.70	$38.70	$38.34	$38.34	$32.54	936
2018-11-14	$39.40	$39.40	$39.40	$39.40	$33.44	0
2018-11-13	$39.40	$39.40	$39.40	$39.40	$33.44	0
2018-11-12	$39.40	$39.40	$39.40	$39.40	$33.44	960
2018-11-09	$39.50	$39.50	$39.40	$39.40	$33.44	5,542
2018-11-08	$38.80	$38.80	$38.80	$38.80	$32.93	234
2018-11-07	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-11-06	$36.30	$36.30	$36.30	$36.30	$30.81	1,202
2018-11-05	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-11-02	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-11-01	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-10-31	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-10-30	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-10-29	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-10-26	$36.30	$36.30	$36.30	$36.30	$30.81	0
2018-10-25	$36.30	$36.30	$36.30	$36.30	$30.81	1
2018-10-24	$36.30	$36.30	$36.30	$36.30	$30.81	100
2018-10-23	$38.03	$38.03	$38.03	$38.03	$32.28	0
2018-10-22	$38.03	$38.03	$38.03	$38.03	$32.28	0
2018-10-19	$38.03	$38.03	$38.03	$38.03	$32.28	160
2018-10-18	$38.03	$38.03	$38.03	$38.03	$32.28	0
2018-10-17	$38.03	$38.03	$38.03	$38.03	$32.28	0
2018-10-16	$38.03	$38.03	$38.03	$38.03	$32.28	0
2018-10-15	$38.03	$38.03	$38.03	$38.03	$32.28	0
2018-10-12	$38.03	$38.03	$38.03	$38.03	$32.28	6
2018-10-11	$39.70	$39.70	$38.03	$38.03	$32.28	556
2018-10-10	$43.40	$43.40	$43.40	$43.40	$36.83	22
2018-10-09	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-10-08	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-10-05	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-10-04	$43.40	$43.40	$43.40	$43.40	$36.83	47
2018-10-03	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-10-02	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-10-01	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-28	$43.40	$43.40	$43.40	$43.40	$36.83	588
2018-09-27	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-26	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-25	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-24	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-21	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-20	$43.40	$43.40	$43.40	$43.40	$36.83	77
2018-09-19	$43.40	$43.40	$43.40	$43.40	$36.83	0
2018-09-18	$43.40	$43.40	$43.40	$43.40	$36.83	300
2018-09-17	$44.00	$44.00	$44.00	$44.00	$37.34	269
2018-09-14	$40.71	$40.71	$40.71	$40.71	$34.55	0
2018-09-13	$40.71	$40.71	$40.71	$40.71	$34.55	0
2018-09-12	$40.71	$40.71	$40.71	$40.71	$34.55	0
2018-09-11	$40.71	$40.71	$40.71	$40.71	$34.55	0
2018-09-10	$40.71	$40.71	$40.71	$40.71	$34.55	100
2018-09-07	$40.50	$40.50	$40.50	$40.50	$34.37	750
2018-09-06	$42.40	$42.40	$42.40	$42.40	$35.98	0
2018-09-05	$42.40	$42.40	$42.40	$42.40	$35.98	114
2018-09-04	$42.40	$42.40	$42.40	$42.40	$35.98	0
2018-08-31	$42.40	$42.40	$42.40	$42.40	$35.98	0
2018-08-30	$42.40	$42.40	$42.40	$42.40	$35.98	100
2018-08-29	$43.00	$43.00	$43.00	$43.00	$36.49	0
2018-08-28	$43.00	$43.00	$43.00	$43.00	$36.49	200
2018-08-27	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-24	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-23	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-22	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-21	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-20	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-17	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-16	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-15	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-14	$41.50	$41.50	$41.50	$41.50	$35.22	0
2018-08-13	$41.50	$41.50	$41.50	$41.50	$35.22	1,100
2018-08-10	$42.27	$42.27	$42.27	$42.27	$35.87	0
2018-08-09	$42.27	$42.27	$42.27	$42.27	$35.87	100
2018-08-08	$42.27	$42.27	$42.27	$42.27	$35.87	0
2018-08-07	$42.27	$42.27	$42.27	$42.27	$35.87	0
2018-08-06	$42.27	$42.27	$42.27	$42.27	$35.87	98
2018-08-03	$42.27	$42.27	$42.27	$42.27	$35.87	40
2018-08-02	$42.27	$42.27	$42.27	$42.27	$35.87	0
2018-08-01	$42.27	$42.27	$42.27	$42.27	$35.87	1
2018-07-31	$42.27	$42.27	$42.27	$42.27	$35.87	2
2018-07-30	$42.27	$42.27	$42.27	$42.27	$35.87	45
2018-07-27	$42.27	$42.27	$42.27	$42.27	$35.87	44
2018-07-26	$42.27	$42.27	$42.27	$42.27	$35.87	1
2018-07-25	$42.27	$42.27	$42.27	$42.27	$35.87	92
2018-07-24	$42.27	$42.27	$42.27	$42.27	$35.87	1,200
2018-07-23	$41.40	$41.40	$41.40	$41.40	$35.14	10
2018-07-20	$41.40	$41.40	$41.40	$41.40	$35.14	2
2018-07-19	$41.40	$41.40	$41.40	$41.40	$35.14	0
2018-07-18	$41.40	$41.40	$41.40	$41.40	$35.14	0
2018-07-17	$41.40	$41.40	$41.40	$41.40	$35.14	100
2018-07-16	$42.65	$42.65	$42.65	$42.65	$36.20	0
2018-07-13	$42.65	$42.65	$42.65	$42.65	$36.20	0
2018-07-12	$42.65	$42.65	$42.65	$42.65	$36.20	0
2018-07-11	$42.65	$42.65	$42.65	$42.65	$36.20	0
2018-07-10	$42.65	$42.65	$42.65	$42.65	$36.20	700
2018-07-09	$40.60	$40.60	$40.60	$40.60	$34.46	0
2018-07-06	$40.60	$40.60	$40.60	$40.60	$34.46	0
2018-07-05	$40.60	$40.60	$40.60	$40.60	$34.46	0
2018-07-03	$40.60	$40.60	$40.60	$40.60	$34.46	0
2018-07-02	$40.60	$40.60	$40.60	$40.60	$34.46	0
2018-06-29	$40.60	$40.60	$40.60	$40.60	$34.46	0
2018-06-28	$40.60	$40.60	$40.60	$40.60	$34.46	20
2018-06-27	$42.10	$42.10	$42.10	$42.10	$35.73	0
2018-06-26	$42.10	$42.10	$42.10	$42.10	$35.73	260
2018-06-25	$42.10	$42.10	$42.10	$42.10	$35.73	235
2018-06-22	$42.10	$42.10	$42.10	$42.10	$35.73	0
2018-06-21	$42.10	$42.10	$42.10	$42.10	$35.73	884
2018-06-20	$42.40	$42.40	$42.40	$42.40	$35.98	0
2018-06-19	$42.40	$42.40	$42.40	$42.40	$35.98	0
2018-06-18	$42.40	$42.40	$42.40	$42.40	$35.98	110
2018-06-15	$42.40	$42.40	$42.40	$42.40	$35.98	400
2018-06-14	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-13	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-12	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-11	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-08	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-07	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-06	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-05	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-04	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-06-01	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-05-31	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-05-30	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-05-29	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-05-25	$42.85	$42.85	$42.85	$42.85	$36.37	0
2018-05-24	$42.85	$42.85	$42.85	$42.85	$36.37	198
2018-05-23	$42.90	$42.90	$42.90	$42.90	$36.41	109
2018-05-22	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-21	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-18	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-17	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-16	$42.90	$42.90	$42.90	$42.90	$36.41	171
2018-05-15	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-14	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-11	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-10	$42.90	$42.90	$42.90	$42.90	$36.41	48
2018-05-09	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-08	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-07	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-04	$42.90	$42.90	$42.90	$42.90	$36.41	0
2018-05-03	$42.90	$42.90	$42.90	$42.90	$36.41	200
2018-05-02	$42.10	$42.10	$42.10	$42.10	$35.73	51
2018-05-01	$42.10	$42.10	$42.10	$42.10	$35.73	0
2018-04-30	$42.10	$42.10	$42.10	$42.10	$35.73	0
2018-04-27	$42.10	$42.10	$42.10	$42.10	$35.73	80
2018-04-26	$42.10	$42.10	$42.10	$42.10	$35.73	68
2018-04-25	$42.10	$42.10	$42.10	$42.10	$35.73	0
2018-04-24	$42.10	$42.10	$42.10	$42.10	$35.73	2,400
2018-04-23	$42.25	$42.25	$42.25	$42.25	$35.86	0
2018-04-20	$42.25	$42.25	$42.25	$42.25	$35.86	25,027
2018-04-19	$42.25	$42.25	$42.25	$42.25	$35.86	400
2018-04-18	$41.00	$41.00	$41.00	$41.00	$34.80	0
2018-04-17	$41.00	$41.00	$41.00	$41.00	$34.80	100
2018-04-16	$41.00	$41.00	$41.00	$41.00	$34.80	100
2018-04-13	$40.95	$40.95	$40.95	$40.95	$34.75	0
2018-04-12	$40.95	$40.95	$40.95	$40.95	$34.75	0
2018-04-11	$40.95	$40.95	$40.95	$40.95	$34.75	52
2018-04-10	$40.95	$40.95	$40.95	$40.95	$34.75	300
2018-04-09	$38.52	$38.52	$38.52	$38.52	$32.69	100
2018-04-06	$37.89	$37.89	$37.89	$37.89	$32.16	129
2018-04-05	$38.30	$38.30	$38.30	$38.30	$32.50	0
2018-04-04	$38.30	$38.30	$38.30	$38.30	$32.50	0
2018-04-03	$38.30	$38.30	$38.30	$38.30	$32.50	0
2018-04-02	$38.30	$38.30	$38.30	$38.30	$32.50	0
2018-03-29	$38.30	$38.30	$38.30	$38.30	$32.50	1,209
2018-03-28	$38.30	$38.30	$38.30	$38.30	$32.50	0
2018-03-27	$38.30	$38.30	$38.30	$38.30	$32.50	0
2018-03-26	$38.30	$38.30	$38.30	$38.30	$32.50	100
2018-03-23	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-03-22	$40.50	$40.50	$40.50	$40.50	$34.37	29
2018-03-21	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-03-20	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-03-19	$40.50	$40.50	$40.50	$40.50	$34.37	87
2018-03-16	$40.50	$40.50	$40.50	$40.50	$34.37	70
2018-03-15	$40.50	$40.50	$40.50	$40.50	$34.37	100
2018-03-14	$40.50	$40.50	$40.50	$40.50	$34.37	200
2018-03-13	$38.55	$38.55	$38.55	$38.55	$32.72	110
2018-03-12	$33.90	$33.90	$33.90	$33.90	$28.77	0
2018-03-09	$33.90	$33.90	$33.90	$33.90	$28.77	0
2018-03-08	$33.90	$33.90	$33.90	$33.90	$28.77	0
2018-03-07	$33.90	$33.90	$33.90	$33.90	$28.77	0
2018-03-06	$33.90	$33.90	$33.90	$33.90	$28.77	300
2018-03-05	$36.75	$36.75	$36.75	$36.75	$31.19	1
2018-03-02	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-03-01	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-28	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-27	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-26	$36.75	$36.75	$36.75	$36.75	$31.19	3
2018-02-23	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-22	$36.75	$36.75	$36.75	$36.75	$31.19	1
2018-02-21	$36.75	$36.75	$36.75	$36.75	$31.19	9
2018-02-20	$36.75	$36.75	$36.75	$36.75	$31.19	7
2018-02-16	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-15	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-14	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-13	$36.75	$36.75	$36.75	$36.75	$31.19	14,309
2018-02-12	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-09	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-08	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-07	$36.75	$36.75	$36.75	$36.75	$31.19	0
2018-02-06	$36.75	$36.75	$36.75	$36.75	$31.19	400
2018-02-05	$40.00	$40.00	$40.00	$40.00	$33.95	0
2018-02-02	$40.00	$40.00	$40.00	$40.00	$33.95	300
2018-02-01	$40.40	$40.40	$40.40	$40.40	$34.29	0
2018-01-31	$40.40	$40.40	$40.40	$40.40	$34.29	200
2018-01-30	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-29	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-26	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-25	$40.50	$40.50	$40.50	$40.50	$34.37	65
2018-01-24	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-23	$40.50	$40.50	$40.50	$40.50	$34.37	68
2018-01-22	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-19	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-18	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-17	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-16	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-12	$40.50	$40.50	$40.50	$40.50	$34.37	31
2018-01-11	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-10	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-09	$40.50	$40.50	$40.50	$40.50	$34.37	0
2018-01-08	$40.50	$40.50	$40.50	$40.50	$34.37	100
2018-01-05	$38.90	$38.90	$38.90	$38.90	$33.01	0
2018-01-04	$38.90	$38.90	$38.90	$38.90	$33.01	0
2018-01-03	$38.90	$38.90	$38.90	$38.90	$33.01	0
2018-01-02	$38.90	$38.90	$38.90	$38.90	$33.01	0
2017-12-29	$38.90	$38.90	$38.90	$38.90	$33.01	0
2017-12-28	$38.90	$38.90	$38.90	$38.90	$33.01	0
2017-12-27	$38.90	$38.90	$38.90	$38.90	$33.01	0
2017-12-26	$38.90	$38.90	$38.90	$38.90	$33.01	0
2017-12-22	$38.90	$38.90	$38.90	$38.90	$33.01	130
2017-12-21	$38.60	$38.60	$38.60	$38.60	$32.76	0
2017-12-20	$38.60	$38.60	$38.60	$38.60	$32.76	105
2017-12-19	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-18	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-15	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-14	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-13	$37.87	$37.87	$37.87	$37.87	$32.14	166
2017-12-12	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-11	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-08	$37.87	$37.87	$37.87	$37.87	$32.14	0
2017-12-07	$38.10	$38.10	$37.87	$37.87	$32.14	3,613
2017-12-06	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-12-05	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-12-04	$38.60	$38.60	$38.50	$38.50	$32.67	856
2017-12-01	$39.00	$39.00	$39.00	$39.00	$33.10	0
2017-11-30	$39.00	$39.00	$39.00	$39.00	$33.10	200
2017-11-29	$39.00	$39.00	$39.00	$39.00	$33.10	145
2017-11-28	$39.00	$39.00	$39.00	$39.00	$33.10	116
2017-11-27	$39.16	$39.16	$39.16	$39.16	$33.23	0
2017-11-24	$39.16	$39.16	$39.16	$39.16	$33.23	0
2017-11-22	$39.16	$39.16	$39.16	$39.16	$33.23	0
2017-11-21	$39.16	$39.16	$39.16	$39.16	$33.23	0
2017-11-20	$39.16	$39.16	$39.16	$39.16	$33.23	30
2017-11-17	$39.16	$39.16	$39.16	$39.16	$33.23	0
2017-11-16	$39.00	$39.22	$39.00	$39.16	$33.23	26,638
2017-11-15	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-14	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-13	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-10	$40.00	$40.00	$40.00	$40.00	$33.95	84
2017-11-09	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-08	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-07	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-06	$40.00	$40.00	$40.00	$40.00	$33.95	0
2017-11-03	$40.00	$40.00	$40.00	$40.00	$33.95	250
2017-11-02	$38.64	$38.64	$38.64	$38.64	$32.79	0
2017-11-01	$38.64	$38.64	$38.64	$38.64	$32.79	0
2017-10-31	$38.64	$38.64	$38.64	$38.64	$32.79	0
2017-10-30	$38.64	$38.64	$38.64	$38.64	$32.79	0
2017-10-27	$38.64	$38.64	$38.64	$38.64	$32.79	0
2017-10-26	$38.64	$38.64	$38.64	$38.64	$32.79	200
2017-10-25	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-10-24	$38.50	$38.50	$38.50	$38.50	$32.67	420
2017-10-23	$39.27	$39.27	$39.27	$39.27	$33.33	160
2017-10-20	$39.27	$39.27	$39.27	$39.27	$33.33	0
2017-10-19	$39.60	$39.60	$39.27	$39.27	$33.33	452
2017-10-18	$38.66	$39.50	$38.66	$38.86	$32.98	300
2017-10-17	$37.25	$37.25	$37.25	$37.25	$31.61	150
2017-10-16	$38.51	$38.51	$38.51	$38.51	$32.68	0
2017-10-13	$37.18	$38.51	$37.18	$38.51	$32.68	600
2017-10-12	$37.11	$37.11	$37.11	$37.11	$31.49	191
2017-10-11	$36.54	$36.54	$36.54	$36.54	$31.01	110
2017-10-10	$36.00	$36.54	$36.00	$36.54	$31.01	930
2017-10-09	$35.75	$35.75	$35.75	$35.75	$30.34	0
2017-10-06	$35.75	$35.75	$35.75	$35.75	$30.34	129
2017-10-05	$35.50	$35.50	$35.50	$35.50	$30.13	24,175
2017-10-04	$36.80	$36.80	$36.80	$36.80	$31.23	0
2017-10-03	$36.80	$36.80	$36.80	$36.80	$31.23	193
2017-10-02	$37.00	$37.00	$37.00	$37.00	$31.40	350
2017-09-29	$36.52	$36.52	$36.52	$36.52	$30.99	0
2017-09-28	$36.52	$36.52	$36.52	$36.52	$30.99	0
2017-09-27	$36.52	$36.52	$36.52	$36.52	$30.99	11,726
2017-09-26	$37.76	$37.76	$37.76	$37.76	$32.05	0
2017-09-25	$37.76	$37.76	$37.76	$37.76	$32.05	0
2017-09-22	$37.76	$37.76	$37.76	$37.76	$32.05	0
2017-09-21	$37.76	$37.76	$37.76	$37.76	$32.05	0
2017-09-20	$37.76	$37.76	$37.76	$37.76	$32.05	100
2017-09-19	$39.05	$39.05	$39.05	$39.05	$33.14	705
2017-09-18	$38.80	$38.80	$38.80	$38.80	$32.93	117
2017-09-15	$38.50	$38.50	$38.50	$38.50	$32.67	1,061
2017-09-14	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-09-13	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-09-12	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-09-11	$38.50	$38.50	$38.50	$38.50	$32.67	585
2017-09-08	$38.35	$38.35	$38.35	$38.35	$32.55	80
2017-09-07	$38.35	$38.35	$38.35	$38.35	$32.55	0
2017-09-06	$38.35	$38.35	$38.35	$38.35	$32.55	182
2017-09-05	$38.20	$38.20	$38.20	$38.20	$32.42	0
2017-09-01	$38.20	$38.20	$38.20	$38.20	$32.42	0
2017-08-31	$38.20	$38.20	$38.20	$38.20	$32.42	0
2017-08-30	$38.20	$38.20	$38.20	$38.20	$32.42	0
2017-08-29	$38.20	$38.20	$38.20	$38.20	$32.42	0
2017-08-28	$38.20	$38.20	$38.20	$38.20	$32.42	100
2017-08-25	$38.75	$38.75	$38.75	$38.75	$32.89	135
2017-08-24	$38.10	$38.10	$38.10	$38.10	$32.33	0
2017-08-23	$38.10	$38.10	$38.10	$38.10	$32.33	0
2017-08-22	$38.10	$38.10	$38.10	$38.10	$32.33	0
2017-08-21	$38.10	$38.10	$38.10	$38.10	$32.33	0
2017-08-18	$38.10	$38.10	$38.10	$38.10	$32.33	0
2017-08-17	$38.10	$38.10	$38.10	$38.10	$32.33	665
2017-08-16	$37.60	$37.60	$37.60	$37.60	$31.91	0
2017-08-15	$37.60	$37.60	$37.60	$37.60	$31.91	1,000
2017-08-14	$37.60	$37.60	$37.60	$37.60	$31.91	184
2017-08-11	$37.55	$37.55	$37.55	$37.55	$31.87	139,700
2017-08-10	$37.55	$37.55	$37.55	$37.55	$31.87	560
2017-08-09	$38.10	$38.10	$38.10	$38.10	$32.33	4
2017-08-08	$38.10	$38.10	$38.10	$38.10	$32.33	11
2017-08-07	$38.10	$38.10	$38.10	$38.10	$32.33	2
2017-08-04	$38.10	$38.10	$38.10	$38.10	$32.33	103
2017-08-03	$38.10	$38.10	$38.10	$38.10	$32.33	1
2017-08-02	$38.10	$38.10	$38.10	$38.10	$32.33	245
2017-08-01	$38.54	$38.54	$38.54	$38.54	$32.71	200
2017-07-31	$38.54	$38.54	$38.54	$38.54	$32.71	0
2017-07-28	$38.54	$38.54	$38.54	$38.54	$32.71	298
2017-07-27	$38.40	$38.40	$38.40	$38.40	$32.59	16,286
2017-07-26	$38.40	$38.40	$38.40	$38.40	$32.59	0
2017-07-25	$38.40	$38.40	$38.40	$38.40	$32.59	190
2017-07-24	$38.15	$38.15	$38.15	$38.15	$32.38	0
2017-07-21	$38.15	$38.15	$38.15	$38.15	$32.38	280
2017-07-20	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-19	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-18	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-17	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-14	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-13	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-12	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-11	$38.50	$38.50	$38.50	$38.50	$32.67	0
2017-07-10	$38.50	$38.50	$38.50	$38.50	$32.67	56
2017-07-07	$38.50	$38.50	$38.50	$38.50	$32.67	145
2017-07-06	$39.05	$39.05	$39.05	$39.05	$33.14	52
2017-07-05	$39.05	$39.05	$39.05	$39.05	$33.14	225
2017-07-03	$39.75	$39.75	$39.75	$39.75	$33.73	0
2017-06-30	$39.75	$39.75	$39.75	$39.75	$33.73	148
2017-06-29	$39.75	$39.75	$39.75	$39.75	$33.73	0
2017-06-28	$39.75	$39.75	$39.75	$39.75	$33.73	378
2017-06-27	$39.80	$39.80	$39.80	$39.80	$33.78	525
2017-06-26	$40.25	$40.25	$40.25	$40.25	$34.16	0
2017-06-23	$40.25	$40.25	$40.25	$40.25	$34.16	0
2017-06-22	$40.25	$40.25	$40.25	$40.25	$34.16	60
2017-06-21	$39.94	$40.25	$39.94	$40.25	$34.16	200
2017-06-20	$40.90	$40.90	$40.90	$40.90	$34.71	40
2017-06-19	$40.90	$40.90	$40.90	$40.90	$34.71	330
2017-06-16	$41.00	$41.00	$41.00	$41.00	$34.80	129
2017-06-15	$41.00	$41.00	$41.00	$41.00	$34.80	0
2017-06-14	$41.00	$41.00	$41.00	$41.00	$34.80	1,250
2017-06-13	$40.60	$40.60	$40.60	$40.60	$34.46	0
2017-06-12	$40.60	$40.60	$40.60	$40.60	$34.46	82
2017-06-09	$40.60	$40.60	$40.60	$40.60	$34.46	0
2017-06-08	$40.60	$40.60	$40.60	$40.60	$34.46	0
2017-06-07	$40.60	$40.60	$40.60	$40.60	$34.46	163
2017-06-06	$40.25	$40.25	$40.25	$40.25	$34.16	22
2017-06-05	$40.25	$40.25	$40.25	$40.25	$34.16	100
2017-06-02	$40.22	$40.22	$40.22	$40.22	$34.13	8,866
2017-06-01	$39.47	$39.47	$39.47	$39.47	$33.50	0
2017-05-31	$39.47	$39.47	$39.47	$39.47	$33.50	0
2017-05-30	$39.47	$39.47	$39.47	$39.47	$33.50	100
2017-05-26	$41.11	$41.11	$41.11	$41.11	$34.89	347
2017-05-25	$41.11	$41.11	$41.11	$41.11	$34.89	100
2017-05-24	$40.35	$40.35	$40.35	$40.35	$34.24	183
2017-05-23	$39.50	$39.50	$39.50	$39.50	$33.52	0
2017-05-22	$39.50	$39.50	$39.50	$39.50	$33.52	0
2017-05-19	$39.50	$39.50	$39.50	$39.50	$33.52	100
2017-05-18	$39.25	$39.25	$39.25	$39.25	$33.31	176
2017-05-17	$39.25	$39.25	$39.25	$39.25	$33.31	0
2017-05-16	$39.25	$39.25	$39.25	$39.25	$33.31	0
2017-05-15	$39.25	$39.25	$39.25	$39.25	$33.31	7,728
2017-05-12	$38.22	$38.22	$38.22	$38.22	$32.44	0
2017-05-11	$38.22	$38.22	$38.22	$38.22	$32.44	0
2017-05-10	$38.22	$38.22	$38.22	$38.22	$32.44	0
2017-05-09	$38.22	$38.22	$38.22	$38.22	$32.44	0
2017-05-08	$38.22	$38.22	$38.22	$38.22	$32.44	27
2017-05-05	$38.22	$38.22	$38.22	$38.22	$32.44	1,270
2017-05-04	$38.22	$38.22	$38.22	$38.22	$32.44	3,830
2017-05-03	$33.20	$33.20	$33.20	$33.20	$28.18	20,150
2017-05-02	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-05-01	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-28	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-27	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-26	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-25	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-24	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-21	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-20	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-19	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-18	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-17	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-13	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-12	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-11	$33.20	$33.20	$33.20	$33.20	$28.18	3
2017-04-10	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-07	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-06	$33.20	$33.20	$33.20	$33.20	$28.18	2
2017-04-05	$33.20	$33.20	$33.20	$33.20	$28.18	1,000
2017-04-04	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-04-03	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-31	$33.20	$33.20	$33.20	$33.20	$28.18	19
2017-03-30	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-29	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-28	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-27	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-24	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-23	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-22	$33.20	$33.20	$33.20	$33.20	$28.18	0
2017-03-21	$33.20	$33.20	$33.20	$33.20	$28.18	97
2017-03-20	$33.20	$33.20	$33.20	$33.20	$28.18	492
2017-03-17	$32.99	$32.99	$32.99	$32.99	$28.00	22,223
2017-03-16	$31.55	$31.55	$31.55	$31.55	$26.78	45
2017-03-15	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-14	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-13	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-10	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-09	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-08	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-07	$31.55	$31.55	$31.55	$31.55	$26.78	0
2017-03-06	$31.55	$31.55	$31.55	$31.55	$26.78	6
2017-03-03	$31.55	$31.55	$31.55	$31.55	$26.78	1,864
2017-03-02	$31.19	$31.19	$31.19	$31.19	$26.47	1,934
2017-03-01	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-28	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-27	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-24	$30.88	$30.88	$30.88	$30.88	$26.21	1
2017-02-23	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-22	$30.88	$30.88	$30.88	$30.88	$26.21	51
2017-02-21	$30.88	$30.88	$30.88	$30.88	$26.21	5
2017-02-17	$30.88	$30.88	$30.88	$30.88	$26.21	40
2017-02-16	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-15	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-14	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-13	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-10	$30.88	$30.88	$30.88	$30.88	$26.21	130
2017-02-09	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-08	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-07	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-06	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-03	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-02	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-02-01	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-01-31	$30.88	$30.88	$30.88	$30.88	$26.21	0
2017-01-30	$30.83	$30.88	$30.83	$30.88	$26.21	1,178
2017-01-27	$31.30	$31.30	$31.30	$31.30	$26.56	0
2017-01-26	$31.16	$31.30	$31.16	$31.30	$26.56	2,237
2017-01-25	$31.33	$31.33	$31.33	$31.33	$26.59	470
2017-01-24	$31.75	$31.75	$31.75	$31.75	$26.95	366
2017-01-23	$32.20	$32.20	$32.20	$32.20	$27.33	0
2017-01-20	$32.20	$32.20	$32.20	$32.20	$27.33	0
2017-01-19	$32.20	$32.20	$32.20	$32.20	$27.33	51
2017-01-18	$32.20	$32.20	$32.20	$32.20	$27.33	0
2017-01-17	$32.20	$32.20	$32.20	$32.20	$27.33	440
2017-01-13	$32.24	$32.24	$32.24	$32.24	$27.36	0
2017-01-12	$32.24	$32.24	$32.24	$32.24	$27.36	0
2017-01-11	$32.24	$32.24	$32.24	$32.24	$27.36	0
2017-01-10	$32.24	$32.24	$32.24	$32.24	$27.36	0
2017-01-09	$32.24	$32.24	$32.24	$32.24	$27.36	540
2017-01-06	$31.95	$31.95	$31.95	$31.95	$27.12	0
2017-01-05	$31.95	$31.95	$31.95	$31.95	$27.12	103
2017-01-04	$31.99	$31.99	$31.99	$31.99	$27.15	50
2017-01-03	$31.99	$31.99	$31.99	$31.99	$27.15	0
2016-12-30	$31.99	$31.99	$31.99	$31.99	$27.15	0
2016-12-29	$31.99	$31.99	$31.99	$31.99	$27.15	0
2016-12-28	$31.99	$31.99	$31.99	$31.99	$27.15	0
2016-12-27	$31.99	$31.99	$31.99	$31.99	$27.15	0
2016-12-23	$31.99	$31.99	$31.99	$31.99	$27.15	0
2016-12-22	$31.99	$31.99	$31.99	$31.99	$27.15	16,100
2016-12-21	$31.87	$31.87	$31.87	$31.87	$27.05	0
2016-12-20	$31.87	$31.87	$31.87	$31.87	$27.05	500
2016-12-19	$31.91	$32.01	$31.91	$32.01	$27.17	1,300
2016-12-16	$31.09	$31.09	$31.09	$31.09	$26.39	0
2016-12-15	$31.09	$31.09	$31.09	$31.09	$26.39	100
2016-12-14	$31.27	$31.27	$31.27	$31.27	$26.54	0
2016-12-13	$31.27	$31.27	$31.27	$31.27	$26.54	0
2016-12-12	$30.85	$31.27	$30.85	$31.27	$26.54	3,260
2016-12-09	$30.75	$30.75	$30.75	$30.75	$26.10	0
2016-12-08	$30.75	$30.75	$30.75	$30.75	$26.10	0
2016-12-07	$30.75	$30.75	$30.75	$30.75	$26.10	0
2016-12-06	$30.69	$30.75	$30.69	$30.75	$26.10	220
2016-12-05	$28.75	$28.75	$28.75	$28.75	$24.40	0
2016-12-02	$28.75	$28.75	$28.75	$28.75	$24.40	0
2016-12-01	$28.75	$28.75	$28.75	$28.75	$24.40	0
2016-11-30	$28.75	$28.75	$28.75	$28.75	$24.40	0
2016-11-29	$28.75	$28.75	$28.75	$28.75	$24.40	0
2016-11-28	$28.75	$28.75	$28.75	$28.75	$24.40	2,820
2016-11-25	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-23	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-22	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-21	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-18	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-17	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-16	$29.71	$29.71	$29.71	$29.71	$25.21	0
2016-11-15	$29.71	$29.71	$29.71	$29.71	$25.21	231
2016-11-14	$29.81	$29.81	$29.81	$29.81	$25.30	0
2016-11-11	$29.81	$29.81	$29.81	$29.81	$25.30	4
2016-11-10	$29.81	$29.81	$29.81	$29.81	$25.30	0
2016-11-09	$29.81	$29.81	$29.81	$29.81	$25.30	0
2016-11-08	$29.81	$29.81	$29.81	$29.81	$25.30	122
2016-11-07	$29.81	$29.81	$29.81	$29.81	$25.30	528
2016-11-04	$30.15	$30.15	$30.15	$30.15	$25.59	0
2016-11-03	$30.15	$30.15	$30.15	$30.15	$25.59	70
2016-11-02	$30.15	$30.15	$30.15	$30.15	$25.59	575
2016-11-01	$30.75	$30.75	$30.75	$30.75	$26.10	0
2016-10-31	$30.75	$30.75	$30.75	$30.75	$26.10	200
2016-10-28	$30.00	$30.00	$30.00	$30.00	$25.46	0
2016-10-27	$30.00	$30.00	$30.00	$30.00	$25.46	122
2016-10-26	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-25	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-24	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-21	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-20	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-19	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-18	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-17	$29.07	$29.07	$29.07	$29.07	$24.67	0
2016-10-14	$29.07	$29.07	$29.07	$29.07	$24.67	100
2016-10-13	$30.41	$30.41	$30.41	$30.41	$25.81	30
2016-10-12	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-11	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-10	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-07	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-06	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-05	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-04	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-10-03	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-09-30	$30.41	$30.41	$30.41	$30.41	$25.81	0
2016-09-29	$30.54	$30.54	$30.41	$30.41	$25.81	300
2016-09-28	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-27	$29.00	$29.00	$29.00	$29.00	$24.61	53
2016-09-26	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-23	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-22	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-21	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-20	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-19	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-16	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-15	$29.00	$29.00	$29.00	$29.00	$24.61	70
2016-09-14	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-13	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-09-12	$29.00	$29.00	$29.00	$29.00	$24.61	715
2016-09-09	$28.50	$28.50	$28.50	$28.50	$24.19	0
2016-09-08	$28.50	$28.50	$28.50	$28.50	$24.19	0
2016-09-07	$28.50	$28.50	$28.50	$28.50	$24.19	0
2016-09-06	$28.50	$28.50	$28.50	$28.50	$24.19	0
2016-09-02	$28.50	$28.50	$28.50	$28.50	$24.19	0
2016-09-01	$28.50	$28.50	$28.50	$28.50	$24.19	1
2016-08-31	$28.50	$28.50	$28.50	$28.50	$24.19	214
2016-08-30	$28.50	$28.50	$28.50	$28.50	$24.19	222
2016-08-29	$28.13	$28.13	$28.13	$28.13	$23.87	0
2016-08-26	$28.13	$28.13	$28.13	$28.13	$23.87	0
2016-08-25	$28.13	$28.13	$28.13	$28.13	$23.87	0
2016-08-24	$28.13	$28.13	$28.13	$28.13	$23.87	0
2016-08-23	$28.13	$28.13	$28.13	$28.13	$23.87	0
2016-08-22	$28.13	$28.13	$28.13	$28.13	$23.87	5
2016-08-19	$28.13	$28.13	$28.13	$28.13	$23.87	0
2016-08-18	$28.13	$28.13	$28.13	$28.13	$23.87	100
2016-08-17	$27.15	$27.15	$27.15	$27.15	$23.04	10
2016-08-16	$27.15	$27.15	$27.15	$27.15	$23.04	0
2016-08-15	$27.15	$27.15	$27.15	$27.15	$23.04	3
2016-08-12	$27.15	$27.15	$27.15	$27.15	$23.04	0
2016-08-11	$27.15	$27.15	$27.15	$27.15	$23.04	156
2016-08-10	$27.15	$27.15	$27.15	$27.15	$23.04	6,100
2016-08-09	$27.15	$27.15	$27.15	$27.15	$23.04	1
2016-08-08	$27.15	$27.15	$27.15	$27.15	$23.04	0
2016-08-05	$27.15	$27.15	$27.15	$27.15	$23.04	100
2016-08-04	$29.00	$29.00	$29.00	$29.00	$24.61	2
2016-08-03	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-08-02	$29.00	$29.00	$29.00	$29.00	$24.61	1
2016-08-01	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-07-29	$29.00	$29.00	$29.00	$29.00	$24.61	179
2016-07-28	$29.00	$29.00	$29.00	$29.00	$24.61	3
2016-07-27	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-07-26	$29.00	$29.00	$29.00	$29.00	$24.61	3
2016-07-25	$29.00	$29.00	$29.00	$29.00	$24.61	8
2016-07-22	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-07-21	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-07-20	$29.00	$29.00	$29.00	$29.00	$24.61	38
2016-07-19	$29.00	$29.00	$29.00	$29.00	$24.61	0
2016-07-18	$29.00	$29.00	$29.00	$29.00	$24.61	516
2016-07-15	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-14	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-13	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-12	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-11	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-08	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-07	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-06	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-05	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-07-01	$26.30	$26.30	$26.30	$26.30	$22.32	0
2016-06-30	$26.49	$26.49	$26.30	$26.30	$22.32	6,099
2016-06-29	$32.00	$32.00	$32.00	$32.00	$27.16	91
2016-06-28	$32.00	$32.00	$32.00	$32.00	$27.16	0
2016-06-27	$32.00	$32.00	$32.00	$32.00	$27.16	0
2016-06-24	$32.00	$32.00	$32.00	$32.00	$27.16	0
2016-06-23	$32.00	$32.00	$32.00	$32.00	$27.16	200
2016-06-22	$30.88	$30.88	$30.88	$30.88	$26.21	2,500
2016-06-21	$30.88	$30.88	$30.88	$30.88	$26.21	33,500
2016-06-20	$30.88	$30.88	$30.88	$30.88	$26.21	0
2016-06-17	$30.88	$30.88	$30.88	$30.88	$26.21	0
2016-06-16	$30.88	$30.88	$30.88	$30.88	$26.21	0
2016-06-15	$30.88	$30.88	$30.88	$30.88	$26.21	0
2016-06-14	$30.88	$30.88	$30.88	$30.88	$26.21	0
2016-06-13	$30.88	$30.88	$30.88	$30.88	$26.21	286
2016-06-10	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-06-09	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-06-08	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-06-07	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-06-06	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-06-03	$33.00	$33.00	$33.00	$33.00	$28.01	750
2016-06-02	$32.54	$32.54	$32.54	$32.54	$27.61	0
2016-06-01	$32.54	$32.54	$32.54	$32.54	$27.61	0
2016-05-31	$32.54	$32.54	$32.54	$32.54	$27.61	0
2016-05-27	$32.54	$32.54	$32.54	$32.54	$27.61	17,404
2016-05-26	$30.92	$30.92	$30.92	$30.92	$26.24	0
2016-05-25	$30.92	$30.92	$30.92	$30.92	$26.24	0
2016-05-24	$30.92	$30.92	$30.92	$30.92	$26.24	0
2016-05-23	$30.92	$30.92	$30.92	$30.92	$26.24	0
2016-05-20	$30.92	$30.92	$30.92	$30.92	$26.24	0
2016-05-19	$30.95	$30.95	$30.92	$30.92	$26.24	200
2016-05-18	$31.61	$31.61	$31.61	$31.61	$26.83	1
2016-05-17	$31.61	$31.61	$31.61	$31.61	$26.83	1
2016-05-16	$31.61	$31.61	$31.61	$31.61	$26.83	0
2016-05-13	$31.61	$31.61	$31.61	$31.61	$26.83	0
2016-05-12	$31.61	$31.61	$31.61	$31.61	$26.83	0
2016-05-11	$31.61	$31.61	$31.61	$31.61	$26.83	0
2016-05-10	$31.61	$31.61	$31.61	$31.61	$26.83	15
2016-05-09	$31.61	$31.61	$31.61	$31.61	$26.83	100
2016-05-06	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-05-05	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-05-04	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-05-03	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-05-02	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-29	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-28	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-27	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-26	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-25	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-22	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-21	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-20	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-19	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-18	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-15	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-14	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-13	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-12	$30.35	$30.35	$30.35	$30.35	$25.76	0
2016-04-11	$30.35	$30.35	$30.35	$30.35	$25.76	100
2016-04-08	$29.35	$29.35	$29.35	$29.35	$24.91	0
2016-04-07	$29.35	$29.35	$29.35	$29.35	$24.91	0
2016-04-06	$29.35	$29.35	$29.35	$29.35	$24.91	0
2016-04-05	$29.35	$29.35	$29.35	$29.35	$24.91	0
2016-04-04	$29.35	$29.35	$29.35	$29.35	$24.91	0
2016-04-01	$29.35	$29.35	$29.35	$29.35	$24.91	0
2016-03-31	$29.35	$29.35	$29.35	$29.35	$24.91	200
2016-03-30	$29.33	$29.33	$29.33	$29.33	$24.89	0
2016-03-29	$29.33	$29.33	$29.33	$29.33	$24.89	0
2016-03-28	$29.33	$29.33	$29.33	$29.33	$24.89	0
2016-03-24	$29.33	$29.33	$29.33	$29.33	$24.89	0
2016-03-23	$29.33	$29.33	$29.33	$29.33	$24.89	146
2016-03-22	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-21	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-18	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-17	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-16	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-15	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-14	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-11	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-10	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-09	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-08	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-07	$27.80	$27.80	$27.80	$27.80	$23.59	0
2016-03-04	$27.80	$27.80	$27.80	$27.80	$23.59	400
2016-03-03	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-03-02	$25.68	$25.68	$25.68	$25.68	$21.79	92
2016-03-01	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-29	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-26	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-25	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-24	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-23	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-22	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-19	$25.68	$25.68	$25.68	$25.68	$21.79	1,698
2016-02-18	$25.68	$25.68	$25.68	$25.68	$21.79	6
2016-02-17	$25.68	$25.68	$25.68	$25.68	$21.79	16
2016-02-16	$25.68	$25.68	$25.68	$25.68	$21.79	2
2016-02-12	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-11	$25.68	$25.68	$25.68	$25.68	$21.79	6
2016-02-10	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-09	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-08	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-05	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-04	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-03	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-02	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-02-01	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-29	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-28	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-27	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-26	$25.68	$25.68	$25.68	$25.68	$21.79	697
2016-01-25	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-22	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-21	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-20	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-19	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-15	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-14	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-13	$25.68	$25.68	$25.68	$25.68	$21.79	0
2016-01-12	$25.68	$25.68	$25.68	$25.68	$21.79	203
2016-01-11	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-01-08	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-01-07	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-01-06	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-01-05	$33.00	$33.00	$33.00	$33.00	$28.01	0
2016-01-04	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-31	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-30	$33.00	$33.00	$33.00	$33.00	$28.01	7
2015-12-29	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-28	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-24	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-23	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-22	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-21	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-18	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-17	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-16	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-15	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-14	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-11	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-10	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-09	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-08	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-07	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-04	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-03	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-02	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-12-01	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-30	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-27	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-25	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-24	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-23	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-20	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-19	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-18	$33.00	$33.00	$33.00	$33.00	$28.01	400
2015-11-17	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-16	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-13	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-12	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-11	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-10	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-09	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-06	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-05	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-04	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-03	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-11-02	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-10-30	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-10-29	$33.00	$33.00	$33.00	$33.00	$28.01	0
2015-10-28	$33.00	$33.00	$33.00	$33.00	$28.01	400
2015-10-27	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-26	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-23	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-22	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-21	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-20	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-19	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-16	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-15	$33.90	$33.90	$33.90	$33.90	$28.77	70
2015-10-14	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-13	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-12	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-09	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-08	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-07	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-06	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-05	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-02	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-10-01	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-30	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-29	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-28	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-25	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-24	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-23	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-22	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-21	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-18	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-17	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-16	$33.90	$33.90	$33.90	$33.90	$28.77	70
2015-09-15	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-14	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-11	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-10	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-09	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-08	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-04	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-03	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-02	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-09-01	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-31	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-28	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-27	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-26	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-25	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-24	$33.90	$33.90	$33.90	$33.90	$28.77	0
2015-08-21	$33.90	$33.90	$33.90	$33.90	$28.77	16
2015-08-20	$33.90	$33.90	$33.90	$33.90	$28.77	100

ACS Actividades de Construccion Y Servicios S.A. (ACSAF) Exchange: PINK