AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX) Exchange: NMFQS
Data as of May 3, 2024
$16.71 ($0.08) 0.48%
AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES - Daily Information
Click for more stock information on AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $16.71 |
| Previous Close | $16.71 |
| High | $16.71 |
| Low | $16.71 |
| Adjusted Open | $16.71 |
| Previous Adjusted Close | $16.71 |
| Adjusted High | $16.71 |
| Adjusted Low | $16.71 |
Invest in AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX)
Historical Stock Data for AMG GW&K SMALL/MID CAP GROWTH FUND CLASS Z SHARES (ACWZX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2024-04-25 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2024-04-24 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2024-04-23 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2024-04-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2024-04-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-04-18 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2024-04-17 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-04-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-04-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2024-04-12 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2024-04-11 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2024-04-10 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2024-04-09 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2024-04-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-04-05 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2024-04-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-04-03 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2024-04-02 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2024-04-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2024-03-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2024-03-27 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-03-26 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2024-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-22 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-03-21 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-03-20 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2024-03-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-03-18 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2024-03-15 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-14 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-13 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2024-03-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2024-03-11 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2024-03-08 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-03-07 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2024-03-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2024-03-05 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-03-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2024-03-01 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-02-29 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2024-02-28 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-02-27 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2024-02-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-02-23 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-02-22 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2024-02-21 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2024-02-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2024-02-16 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-02-15 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2024-02-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-02-13 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2024-02-12 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2024-02-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-02-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-02-07 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2024-02-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-02-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-02-02 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2024-02-01 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2024-01-31 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2024-01-30 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2024-01-29 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2024-01-26 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-01-25 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-01-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2024-01-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-01-22 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2024-01-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-01-18 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2024-01-17 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2024-01-16 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2024-01-12 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2024-01-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2024-01-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2024-01-09 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-01-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2024-01-05 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-01-04 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-01-03 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2024-01-02 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2023-12-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2023-12-28 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2023-12-27 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-12-26 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2023-12-22 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-12-21 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2023-12-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-12-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-12-18 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-12-15 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2023-12-14 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-12-13 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-12-12 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-12-11 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-12-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-12-07 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-12-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-12-04 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-12-01 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2023-11-30 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2023-11-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-11-27 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-11-24 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-11-22 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-11-21 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-17 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-11-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-11-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-11-14 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-11-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-11-10 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-11-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-11-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-11-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-11-03 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-11-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-11-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-10-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-10-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-10-27 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2023-10-26 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-10-25 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2023-10-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-10-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-10-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-10-19 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-10-18 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-10-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-10-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-10-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-10-12 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-10-11 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-10-10 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-10-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-10-06 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-10-05 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-10-04 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-10-03 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2023-10-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-09-29 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-09-28 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-09-27 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-09-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-09-25 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2023-09-22 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-21 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-09-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-09-15 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-09-14 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-09-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-09-12 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-09-11 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-08 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-09-07 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-06 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-09-05 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-09-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-08-31 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-08-30 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-08-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2023-08-28 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-08-25 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-08-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2023-08-23 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-08-22 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-08-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-08-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-08-17 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-08-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-08-14 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-08-11 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-08-10 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-08-09 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-08-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-08-07 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-08-04 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-08-03 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-08-02 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-01 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2023-07-31 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2023-07-28 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-07-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-07-26 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-07-25 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-07-24 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2023-07-21 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-07-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-07-19 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-07-18 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-07-17 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-07-14 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-07-13 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-07-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-07-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-07-10 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-07-07 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-07-06 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-07-05 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-07-03 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2023-06-30 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-06-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-06-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-06-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2023-06-26 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-06-23 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2023-06-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2023-06-21 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-06-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-06-16 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2023-06-15 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-06-14 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-06-13 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-06-12 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-08 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-06-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-06-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-06-05 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-06-02 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2023-06-01 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2023-05-31 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-05-30 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2023-05-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-05-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2023-05-24 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-05-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-05-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2023-05-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-18 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-05-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-16 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2023-05-15 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2023-05-12 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-05-11 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2023-05-10 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-05-09 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-05-08 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-05-05 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-05-04 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2023-05-03 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2023-05-02 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-05-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-04-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-04-25 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2023-04-24 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-04-21 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-04-20 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-04-19 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-04-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-04-17 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2023-04-14 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2023-04-12 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-11 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-04-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-04-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-04-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-04-04 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-04-03 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-03-31 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2023-03-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-03-29 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-03-28 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2023-03-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-03-24 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-03-23 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-03-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-03-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2023-03-20 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2023-03-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2023-03-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-03-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-03-14 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2023-03-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-03-10 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-03-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-03-08 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-03-07 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-03-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2023-03-03 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2023-03-02 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2023-03-01 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-02-28 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-02-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-02-24 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2023-02-23 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-02-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-02-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-02-17 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-02-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-02-15 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-02-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-02-13 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-02-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-02-09 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-02-08 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-02-07 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2023-02-06 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-02-03 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-02-02 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-02-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-01-31 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-01-30 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-01-27 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-01-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-01-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-01-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-01-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2023-01-20 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-01-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2023-01-18 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-01-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-13 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-01-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-01-11 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-01-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2023-01-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2023-01-05 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-01-04 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-01-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-12-29 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-12-28 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-12-27 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-12-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-12-22 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-12-21 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2022-12-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-12-16 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-12-15 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-12-14 | $14.49 | $14.49 | $14.49 | $14.49 | $14.21 | 0 |
| 2022-12-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.27 | 0 |
| 2022-12-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.08 | 0 |
| 2022-12-09 | $14.14 | $14.14 | $14.14 | $14.14 | $13.87 | 0 |
| 2022-12-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.03 | 0 |
| 2022-12-07 | $14.17 | $14.17 | $14.17 | $14.17 | $13.90 | 0 |
| 2022-12-06 | $14.20 | $14.20 | $14.20 | $14.20 | $13.93 | 0 |
| 2022-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | $14.18 | 0 |
| 2022-12-02 | $14.87 | $14.87 | $14.87 | $14.87 | $14.59 | 0 |
| 2022-12-01 | $14.88 | $14.88 | $14.88 | $14.88 | $14.60 | 0 |
| 2022-11-30 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-11-29 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-11-28 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-11-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-11-23 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-11-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-11-21 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-11-17 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-11-16 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-11-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-11-14 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-11-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-11-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-11-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-11-08 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-11-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-11-04 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-11-03 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-11-02 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-11-01 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-31 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-10-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-10-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-10-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-10-25 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-10-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-10-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-10-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-10-18 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-10-17 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-10-14 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-10-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-10-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-10-11 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-10-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-10-07 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-10-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-10-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2022-10-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-10-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-09-28 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-09-27 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-09-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-09-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-09-22 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-09-21 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-09-20 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-09-19 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-16 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-09-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-09-14 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-09-13 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-09-12 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-09-09 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-09-08 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-09-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-09-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-09-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-09-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-08-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-08-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2022-08-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-08-26 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2022-08-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-08-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-08-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-08-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-08-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-08-18 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-08-17 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-08-16 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-08-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-08-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2022-08-10 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-08-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-08-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-08-05 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-08-04 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2022-08-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-08-02 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-08-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-28 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-07-27 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-07-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-07-25 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-07-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-07-21 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-07-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-07-19 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-07-15 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2022-07-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-07-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-07-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-07-11 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-07-08 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-07-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-07-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-07-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-07-01 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-06-30 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-06-29 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-06-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-06-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-06-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-06-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-06-22 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-06-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2022-06-17 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-06-16 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2022-06-15 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-06-14 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-06-13 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2022-06-10 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-06-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-06-08 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-06-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-06-06 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2022-06-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-06-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-06-01 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-05-31 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-05-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-05-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-05-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-24 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-05-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-05-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2022-05-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-05-18 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2022-05-17 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-05-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-05-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-12 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-05-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-10 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-05-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2022-05-06 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2022-05-05 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2022-05-04 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-05-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-05-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-04-29 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-04-28 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2022-04-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-04-26 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-04-25 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-04-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2022-04-21 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-04-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-04-19 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-04-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-04-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-04-13 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-04-12 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-04-11 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-04-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-04-06 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2022-04-05 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2022-04-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2022-04-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-31 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-03-30 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2022-03-29 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2022-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-03-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-03-24 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-03-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-03-22 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-03-21 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2022-03-18 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-03-17 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2022-03-16 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-03-15 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-03-14 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-03-11 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-03-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-03-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-03-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-03-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-03-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2022-03-03 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-03-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-03-01 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-02-28 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-02-25 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-02-24 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2022-02-23 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-02-22 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2022-02-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-02-17 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-02-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-02-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-02-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-02-11 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2022-02-10 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2022-02-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-02-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-02-07 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-02-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2022-02-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-02-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |