Star Jets International Inc (ADCFD) Exchange: PINK

Data as of May 3, 2024

$0.66 ($0.01) 0.77%

Star Jets International Inc - Daily Information
Click for more stock information on Star Jets International Inc.
Daily Information Data
Date May 3, 2024
Open $0.66
Previous Close $0.66
High $0.66
Low $0.66
Adjusted Open $0.66
Previous Adjusted Close $0.66
Adjusted High $0.66
Adjusted Low $0.66
Historical Stock Data for Star Jets International Inc (ADCFD)
Date Open High Low Close Adj.Close Volume
2018-03-08 $0.66 $0.66 $0.66 $0.66 $0.66 400
2018-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 933
2018-03-05 $0.67 $0.67 $0.67 $0.67 $0.67 1,400
2018-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 501
2018-03-01 $0.75 $0.80 $0.66 $0.66 $0.66 2,207
2018-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 5
2018-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 502
2018-02-26 $0.71 $0.80 $0.71 $0.80 $0.80 9,397
2018-02-23 $0.72 $0.72 $0.72 $0.72 $0.72 7
2018-02-22 $0.80 $0.80 $0.72 $0.72 $0.72 11,372
2018-02-21 $0.80 $0.84 $0.80 $0.80 $0.80 7,741
2018-02-20 $0.94 $0.94 $0.80 $0.93 $0.93 2,000
2018-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 751
2018-02-15 $0.85 $0.95 $0.85 $0.95 $0.95 652
2018-02-14 $0.85 $0.95 $0.85 $0.95 $0.95 3,816
2018-02-13 $0.70 $0.89 $0.70 $0.88 $0.88 2,681
2018-02-12 $0.65 $0.90 $0.65 $0.90 $0.90 303

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.