EQUITY GROWTH FUND - RETAIL CLASS (ADEGX) Exchange: NMFQS

  1. Profile
  2. EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)

Data as of May 3, 2024

$13.75 ($-1.77) -11.40%

EQUITY GROWTH FUND - RETAIL CLASS - Daily Information
Click for more stock information on EQUITY GROWTH FUND - RETAIL CLASS.
Daily Information Data
Date May 3, 2024
Open $13.75
Previous Close $13.75
High $13.75
Low $13.75
Adjusted Open $13.75
Previous Adjusted Close $13.75
Adjusted High $13.75
Adjusted Low $13.75
Invest in EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for EQUITY GROWTH FUND - RETAIL CLASS (ADEGX)
Date Open High Low Close Adj.Close Volume
2016-12-20 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-12-19 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-12-16 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-12-15 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-14 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-13 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-12 $15.52 $15.52 $15.52 $15.52 $15.52 0
2016-12-09 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-08 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-07 $15.53 $15.53 $15.53 $15.53 $15.53 0
2016-12-06 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-12-05 $22.24 $22.24 $22.24 $22.24 $22.24 0
2016-12-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2016-12-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2016-11-30 $22.09 $22.09 $22.09 $22.09 $22.09 0
2016-11-29 $22.19 $22.19 $22.19 $22.19 $22.19 0
2016-11-28 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-11-25 $22.30 $22.30 $22.30 $22.30 $22.30 0
2016-11-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2016-11-22 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-11-21 $22.08 $22.08 $22.08 $22.08 $22.08 0
2016-11-18 $21.96 $21.96 $21.96 $21.96 $21.96 0
2016-11-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-11-16 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-15 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-11-14 $21.83 $21.83 $21.83 $21.83 $21.83 0
2016-11-11 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-11-10 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-11-09 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-11-08 $21.30 $21.30 $21.30 $21.30 $21.30 0
2016-11-07 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-11-04 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-11-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2016-11-02 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-11-01 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-10-31 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-10-28 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-10-27 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-10-26 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-10-25 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-10-24 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-10-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-10-20 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-10-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-10-18 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-10-17 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-10-15 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-10-14 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-10-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-10-12 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-10-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-10-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-10-07 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-10-06 $21.43 $21.43 $21.43 $21.43 $21.43 0
2016-10-05 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-10-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-10-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2016-09-30 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-09-29 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-09-28 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-09-27 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-09-26 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-09-23 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-09-22 $21.42 $21.42 $21.42 $21.42 $21.42 0
2016-09-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2016-09-20 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-09-19 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-09-16 $21.01 $21.01 $21.01 $21.01 $21.01 0
2016-09-15 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-09-14 $20.90 $20.90 $20.90 $20.90 $20.90 0
2016-09-13 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-09-12 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-09-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-09-08 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-09-07 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-09-06 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-09-02 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-09-01 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-08-31 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-08-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-08-29 $21.67 $21.67 $21.67 $21.67 $21.67 0
2016-08-26 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-08-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2016-08-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-08-23 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-08-22 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-08-19 $21.51 $21.51 $21.51 $21.51 $21.51 0
2016-08-18 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-08-17 $21.34 $21.34 $21.34 $21.34 $21.34 0
2016-08-16 $21.36 $21.36 $21.36 $21.36 $21.36 0
2016-08-15 $21.52 $21.52 $21.52 $21.52 $21.52 0
2016-08-12 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-08-11 $21.41 $21.41 $21.41 $21.41 $21.41 0
2016-08-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-08-09 $21.45 $21.45 $21.45 $21.45 $21.45 0
2016-08-08 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-08-05 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-08-04 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-08-03 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-08-02 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-08-01 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-07-31 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-07-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-07-28 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-07-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2016-07-26 $21.37 $21.37 $21.37 $21.37 $21.37 0
2016-07-25 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-07-22 $21.28 $21.28 $21.28 $21.28 $21.28 0
2016-07-21 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-07-20 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-07-19 $21.15 $21.15 $21.15 $21.15 $21.15 0
2016-07-18 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-07-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-07-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-07-13 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-07-12 $21.12 $21.12 $21.12 $21.12 $21.12 0
2016-07-11 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-07-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2016-07-07 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-07-06 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-07-05 $20.23 $20.23 $20.23 $20.23 $20.23 0
2016-07-01 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-06-30 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-06-29 $20.10 $20.10 $20.10 $20.10 $20.10 0
2016-06-28 $19.74 $19.74 $19.74 $19.74 $19.74 0
2016-06-27 $19.44 $19.44 $19.44 $19.44 $19.44 0
2016-06-24 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-06-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2016-06-22 $20.51 $20.51 $20.51 $20.51 $20.51 0
2016-06-21 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-06-20 $20.56 $20.56 $20.56 $20.56 $20.56 0
2016-06-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-06-16 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-06-15 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-06-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-06-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-10 $20.72 $20.72 $20.72 $20.72 $20.72 0
2016-06-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-06-08 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-06-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-06-06 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-06-03 $20.79 $20.79 $20.79 $20.79 $20.79 0
2016-06-02 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-06-01 $20.81 $20.81 $20.81 $20.81 $20.81 0
2016-05-31 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-05-27 $20.73 $20.73 $20.73 $20.73 $20.73 0
2016-05-26 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-05-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2016-05-24 $20.44 $20.44 $20.44 $20.44 $20.44 0
2016-05-23 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-05-20 $20.17 $20.17 $20.17 $20.17 $20.17 0
2016-05-19 $19.95 $19.95 $19.95 $19.95 $19.95 0
2016-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2016-05-17 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-05-16 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-05-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2016-05-12 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-05-11 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-05-10 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-05-09 $20.34 $20.34 $20.34 $20.34 $20.34 0
2016-05-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-05-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2016-05-04 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-05-03 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-05-02 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-04-30 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-04-29 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-04-28 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-04-27 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-04-26 $20.88 $20.88 $20.88 $20.88 $20.88 0
2016-04-25 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-04-22 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-04-21 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-04-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-04-19 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-04-18 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-04-15 $20.60 $20.60 $20.60 $20.60 $20.60 0
2016-04-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-04-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2016-04-12 $20.16 $20.16 $20.16 $20.16 $20.16 0
2016-04-11 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-04-08 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-04-07 $20.02 $20.02 $20.02 $20.02 $20.02 0
2016-04-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-04-05 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-04-04 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-04-01 $20.47 $20.47 $20.47 $20.47 $20.47 0
2016-03-31 $20.37 $20.37 $20.37 $20.37 $20.37 0
2016-03-30 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-03-29 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-03-28 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-03-24 $19.99 $19.99 $19.99 $19.99 $19.99 0
2016-03-23 $19.99 $19.99 $19.99 $19.99 $19.99 0
2016-03-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2016-03-21 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-03-18 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-03-17 $20.18 $20.18 $20.18 $20.18 $20.18 0
2016-03-16 $19.94 $19.94 $19.94 $19.94 $19.94 0
2016-03-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2016-03-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-11 $19.93 $19.93 $19.93 $19.93 $19.93 0
2016-03-10 $19.62 $19.62 $19.62 $19.62 $19.62 0
2016-03-09 $19.63 $19.63 $19.63 $19.63 $19.63 0
2016-03-08 $19.55 $19.55 $19.55 $19.55 $19.55 0
2016-03-07 $19.83 $19.83 $19.83 $19.83 $19.83 0
2016-03-04 $19.70 $19.70 $19.70 $19.70 $19.70 0
2016-03-03 $19.64 $19.64 $19.64 $19.64 $19.64 0
2016-03-02 $19.44 $19.44 $19.44 $19.44 $19.44 0
2016-03-01 $19.33 $19.33 $19.33 $19.33 $19.33 0
2016-02-29 $18.99 $18.99 $18.99 $18.99 $18.99 0
2016-02-26 $19.05 $19.05 $19.05 $19.05 $19.05 0
2016-02-25 $19.02 $19.02 $19.02 $19.02 $19.02 0
2016-02-24 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-02-23 $18.64 $18.64 $18.64 $18.64 $18.64 0
2016-02-22 $18.77 $18.77 $18.77 $18.77 $18.77 0
2016-02-19 $18.53 $18.53 $18.53 $18.53 $18.53 0
2016-02-18 $18.62 $18.62 $18.62 $18.62 $18.62 0
2016-02-17 $18.67 $18.67 $18.67 $18.67 $18.67 0
2016-02-16 $18.38 $18.38 $18.38 $18.38 $18.38 0
2016-02-12 $17.98 $17.98 $17.98 $17.98 $17.98 0
2016-02-11 $17.68 $17.68 $17.68 $17.68 $17.68 0
2016-02-10 $17.98 $17.98 $17.98 $17.98 $17.98 0
2016-02-09 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-02-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-05 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-02-04 $18.49 $18.49 $18.49 $18.49 $18.49 0
2016-02-03 $18.37 $18.37 $18.37 $18.37 $18.37 0
2016-02-02 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-02-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-01-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2016-01-29 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-01-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-01-27 $17.94 $17.94 $17.94 $17.94 $17.94 0
2016-01-26 $18.09 $18.09 $18.09 $18.09 $18.09 0
2016-01-25 $17.69 $17.69 $17.69 $17.69 $17.69 0
2016-01-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-01-21 $17.69 $17.69 $17.69 $17.69 $17.69 0
2016-01-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-01-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-01-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-01-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2016-01-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2016-01-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2016-01-11 $18.16 $18.16 $18.16 $18.16 $18.16 0
2016-01-08 $18.24 $18.24 $18.24 $18.24 $18.24 0
2016-01-07 $18.47 $18.47 $18.47 $18.47 $18.47 0
2016-01-06 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-01-05 $19.18 $19.18 $19.18 $19.18 $19.18 0
2016-01-04 $19.14 $19.14 $19.14 $19.14 $19.14 0
2015-12-31 $19.36 $19.36 $19.36 $19.36 $19.36 0
2015-12-30 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-12-29 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-12-28 $19.78 $19.78 $19.78 $19.78 $19.78 0
2015-12-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2015-12-23 $19.87 $19.87 $19.87 $19.87 $19.87 0
2015-12-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-12-21 $19.37 $19.37 $19.37 $19.37 $19.37 0
2015-12-18 $19.24 $19.24 $19.24 $19.24 $19.24 0
2015-12-17 $19.53 $19.53 $19.53 $19.53 $19.53 0
2015-12-16 $19.84 $19.84 $19.84 $19.84 $19.84 0
2015-12-15 $19.62 $19.62 $19.62 $19.62 $19.62 0
2015-12-14 $19.47 $19.47 $19.47 $19.47 $19.47 0
2015-12-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2015-12-10 $19.81 $19.81 $19.81 $19.81 $19.81 0
2015-12-09 $19.76 $19.76 $19.76 $19.76 $19.76 0
2015-12-08 $19.91 $19.91 $19.91 $19.91 $19.91 0
2015-12-07 $20.13 $20.13 $20.13 $20.13 $20.13 0
2015-12-04 $20.29 $20.29 $20.29 $20.29 $20.29 0
2015-12-03 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-12-02 $20.30 $20.30 $20.30 $20.30 $20.30 0
2015-12-01 $20.52 $20.52 $20.52 $20.52 $20.52 0
2015-11-30 $20.39 $20.39 $20.39 $20.39 $20.39 0
2015-11-27 $20.45 $20.45 $20.45 $20.45 $20.45 0
2015-11-25 $20.42 $20.42 $20.42 $20.42 $20.42 0
2015-11-24 $20.32 $20.32 $20.32 $20.32 $20.32 0
2015-11-23 $20.16 $20.16 $20.16 $20.16 $20.16 0
2015-11-20 $20.10 $20.10 $20.10 $20.10 $20.10 0
2015-11-19 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-11-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2015-11-17 $19.73 $19.73 $19.73 $19.73 $19.73 0
2015-11-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2015-11-13 $19.55 $19.55 $19.55 $19.55 $19.55 0
2015-11-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2015-11-11 $20.11 $20.11 $20.11 $20.11 $20.11 0
2015-11-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-11-09 $20.22 $20.22 $20.22 $20.22 $20.22 0
2015-11-06 $20.47 $20.47 $20.47 $20.47 $20.47 0
2015-11-05 $20.52 $20.52 $20.52 $20.52 $20.52 0
2015-11-04 $20.50 $20.50 $20.50 $20.50 $20.50 0
2015-11-03 $20.56 $20.56 $20.56 $20.56 $20.56 0
2015-11-02 $20.51 $20.51 $20.51 $20.51 $20.51 0
2015-10-31 $20.51 $20.51 $20.51 $20.51 $20.51 0
2015-10-30 $20.30 $20.30 $20.30 $20.30 $20.30 0
2015-10-29 $20.27 $20.27 $20.27 $20.27 $20.27 0
2015-10-28 $20.31 $20.31 $20.31 $20.31 $20.31 0
2015-10-27 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-10-26 $20.14 $20.14 $20.14 $20.14 $20.14 0
2015-10-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2015-10-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2015-10-21 $19.92 $19.92 $19.92 $19.92 $19.92 0
2015-10-20 $20.01 $20.01 $20.01 $20.01 $20.01 0
2015-10-19 $19.96 $19.96 $19.96 $19.96 $19.96 0
2015-10-16 $19.95 $19.95 $19.95 $19.95 $19.95 0
2015-10-15 $19.93 $19.93 $19.93 $19.93 $19.93 0
2015-10-14 $19.78 $19.78 $19.78 $19.78 $19.78 0
2015-10-13 $19.89 $19.89 $19.89 $19.89 $19.89 0
2015-10-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2015-10-09 $20.12 $20.12 $20.12 $20.12 $20.12 0
2015-10-08 $20.12 $20.12 $20.12 $20.12 $20.12 0
2015-10-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2015-10-06 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-10-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2015-10-02 $19.25 $19.25 $19.25 $19.25 $19.25 0
2015-10-01 $18.99 $18.99 $18.99 $18.99 $18.99 0
2015-09-30 $19.07 $19.07 $19.07 $19.07 $19.07 0
2015-09-29 $18.82 $18.82 $18.82 $18.82 $18.82 0
2015-09-28 $18.85 $18.85 $18.85 $18.85 $18.85 0
2015-09-25 $19.28 $19.28 $19.28 $19.28 $19.28 0
2015-09-24 $19.23 $19.23 $19.23 $19.23 $19.23 0
2015-09-23 $19.28 $19.28 $19.28 $19.28 $19.28 0
2015-09-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2015-09-21 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-09-18 $19.49 $19.49 $19.49 $19.49 $19.49 0
2015-09-17 $19.79 $19.79 $19.79 $19.79 $19.79 0
2015-09-16 $19.83 $19.83 $19.83 $19.83 $19.83 0
2015-09-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2015-09-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2015-09-11 $19.49 $19.49 $19.49 $19.49 $19.49 0
2015-09-10 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-09-09 $19.41 $19.41 $19.41 $19.41 $19.41 0
2015-09-08 $19.60 $19.60 $19.60 $19.60 $19.60 0
2015-09-04 $19.16 $19.16 $19.16 $19.16 $19.16 0
2015-09-03 $19.40 $19.40 $19.40 $19.40 $19.40 0
2015-09-02 $19.33 $19.33 $19.33 $19.33 $19.33 0
2015-09-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2015-08-31 $19.59 $19.59 $19.59 $19.59 $19.59 0
2015-08-28 $19.68 $19.68 $19.68 $19.68 $19.68 0
2015-08-27 $19.58 $19.58 $19.58 $19.58 $19.58 0
2015-08-26 $19.14 $19.14 $19.14 $19.14 $19.14 0
2015-08-25 $18.66 $18.66 $18.66 $18.66 $18.66 0
2015-08-24 $18.90 $18.90 $18.90 $18.90 $18.90 0
2015-08-21 $19.57 $19.57 $19.57 $19.57 $19.57 0
2015-08-20 $20.03 $20.03 $20.03 $20.03 $20.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.