ADF Group Inc (ADFJF) Exchange: PINK
Data as of Oct. 15, 2024
$6.96 ($-0.37) -5.01%
ADF Group Inc - Daily Information
Click for more stock information on ADF Group Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 15, 2024 |
| Open | $7.33 |
| Previous Close | $6.96 |
| High | $7.33 |
| Low | $6.93 |
| Adjusted Open | $7.33 |
| Previous Adjusted Close | $6.96 |
| Adjusted High | $7.33 |
| Adjusted Low | $6.93 |
Invest in ADF Group Inc (ADFJF)
Key People ADF Group Inc
| Employee | Position |
|---|---|
| Jean Paschini | Co-Chairman & Chief Executive Officer |
| Pierre Paschini | President, COO & Non-Independent Director |
| Jean-François Boursier | Chief Financial Officer |
| Danilo Daronco | Director |
| Myriam Blouin | Director |
| Guy Pelletier | Director |
| Jean Rochette | Director |
| Richard Martel | Director |
| Marise Paschini | Secretary, Treasurer, Director & Executive VP |
Historical Stock Data for ADF Group Inc (ADFJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-15 | $7.33 | $7.33 | $6.93 | $6.96 | $6.96 | 21,590 |
| 2024-10-14 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 389 |
| 2024-10-11 | $7.35 | $7.52 | $7.35 | $7.52 | $7.52 | 1,295 |
| 2024-10-10 | $7.49 | $7.58 | $7.49 | $7.54 | $7.54 | 298 |
| 2024-10-09 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 298 |
| 2024-10-08 | $7.58 | $7.58 | $7.52 | $7.52 | $7.52 | 4,697 |
| 2024-10-07 | $7.70 | $7.70 | $7.56 | $7.56 | $7.56 | 2,090 |
| 2024-10-04 | $7.71 | $7.82 | $7.71 | $7.82 | $7.82 | 1,154 |
| 2024-10-03 | $7.80 | $7.82 | $7.70 | $7.70 | $7.70 | 14,931 |
| 2024-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2,540 |
| 2024-10-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 4,034 |
| 2024-09-30 | $8.14 | $8.14 | $7.91 | $7.91 | $7.91 | 2,365 |
| 2024-09-27 | $8.25 | $8.25 | $8.24 | $8.24 | $8.24 | 264 |
| 2024-09-26 | $8.38 | $8.42 | $8.31 | $8.33 | $8.31 | 3,960 |
| 2024-09-25 | $8.50 | $8.50 | $8.29 | $8.29 | $8.27 | 744 |
| 2024-09-24 | $8.39 | $8.50 | $8.35 | $8.50 | $8.48 | 3,982 |
| 2024-09-23 | $8.40 | $8.40 | $8.14 | $8.15 | $8.14 | 13,538 |
| 2024-09-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.40 | 733 |
| 2024-09-19 | $8.57 | $8.57 | $8.26 | $8.35 | $8.33 | 3,276 |
| 2024-09-18 | $8.62 | $8.70 | $8.45 | $8.45 | $8.44 | 4,392 |
| 2024-09-17 | $9.20 | $9.20 | $8.62 | $8.62 | $8.60 | 13,664 |
| 2024-09-16 | $9.12 | $9.29 | $9.00 | $9.29 | $9.27 | 4,652 |
| 2024-09-13 | $7.75 | $8.83 | $7.75 | $8.83 | $8.81 | 23,926 |
| 2024-09-12 | $10.00 | $10.45 | $7.78 | $7.78 | $7.76 | 105,675 |
| 2024-09-11 | $9.38 | $9.72 | $9.13 | $9.70 | $9.68 | 10,968 |
| 2024-09-10 | $9.45 | $9.46 | $9.18 | $9.29 | $9.27 | 2,915 |
| 2024-09-09 | $9.34 | $9.80 | $9.34 | $9.49 | $9.47 | 13,890 |
| 2024-09-06 | $9.39 | $9.39 | $9.10 | $9.10 | $9.10 | 7,877 |
| 2024-09-05 | $9.62 | $9.62 | $9.35 | $9.57 | $9.57 | 9,425 |
| 2024-09-04 | $9.43 | $9.97 | $9.43 | $9.68 | $9.68 | 14,900 |
| 2024-09-03 | $9.65 | $9.65 | $9.24 | $9.48 | $9.48 | 15,812 |
| 2024-08-30 | $9.75 | $9.89 | $9.63 | $9.89 | $9.89 | 4,451 |
| 2024-08-29 | $9.50 | $9.86 | $9.50 | $9.79 | $9.79 | 4,990 |
| 2024-08-28 | $9.55 | $9.60 | $9.30 | $9.50 | $9.50 | 7,667 |
| 2024-08-27 | $9.60 | $9.68 | $9.46 | $9.61 | $9.61 | 6,789 |
| 2024-08-26 | $9.77 | $9.77 | $9.55 | $9.57 | $9.57 | 5,863 |
| 2024-08-23 | $9.66 | $9.84 | $9.64 | $9.79 | $9.79 | 7,857 |
| 2024-08-22 | $10.06 | $10.06 | $9.47 | $9.47 | $9.47 | 9,592 |
| 2024-08-21 | $9.81 | $10.01 | $9.73 | $9.94 | $9.94 | 9,743 |
| 2024-08-20 | $10.00 | $10.00 | $9.66 | $9.78 | $9.78 | 5,067 |
| 2024-08-19 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 5,300 |
| 2024-08-16 | $9.89 | $10.15 | $9.89 | $10.10 | $10.10 | 9,949 |
| 2024-08-15 | $10.23 | $10.26 | $10.02 | $10.02 | $10.02 | 3,798 |
| 2024-08-14 | $10.00 | $10.14 | $10.00 | $10.07 | $10.07 | 5,862 |
| 2024-08-13 | $10.01 | $10.01 | $9.91 | $9.94 | $9.94 | 4,440 |
| 2024-08-12 | $9.80 | $10.11 | $9.80 | $10.06 | $10.06 | 5,812 |
| 2024-08-09 | $9.55 | $9.75 | $9.32 | $9.75 | $9.75 | 2,510 |
| 2024-08-08 | $9.30 | $9.55 | $9.30 | $9.52 | $9.52 | 2,203 |
| 2024-08-07 | $8.96 | $9.52 | $8.96 | $9.06 | $9.06 | 3,903 |
| 2024-08-06 | $9.03 | $9.47 | $9.03 | $9.35 | $9.35 | 5,013 |
| 2024-08-05 | $9.07 | $9.54 | $9.00 | $9.54 | $9.54 | 2,852 |
| 2024-08-02 | $9.50 | $9.50 | $8.91 | $9.33 | $9.33 | 23,452 |
| 2024-08-01 | $9.80 | $9.80 | $9.65 | $9.65 | $9.65 | 7,330 |
| 2024-07-31 | $9.60 | $10.16 | $9.60 | $10.16 | $10.16 | 13,861 |
| 2024-07-30 | $9.62 | $9.90 | $9.61 | $9.61 | $9.61 | 19,298 |
| 2024-07-29 | $9.35 | $9.77 | $9.35 | $9.48 | $9.48 | 27,685 |
| 2024-07-26 | $9.25 | $9.43 | $9.02 | $9.39 | $9.39 | 22,259 |
| 2024-07-25 | $9.39 | $9.41 | $9.21 | $9.29 | $9.29 | 27,083 |
| 2024-07-24 | $9.86 | $9.95 | $9.47 | $9.50 | $9.50 | 10,050 |
| 2024-07-23 | $9.93 | $9.93 | $9.73 | $9.73 | $9.73 | 1,893 |
| 2024-07-22 | $9.50 | $10.12 | $9.50 | $10.05 | $10.05 | 7,250 |
| 2024-07-19 | $8.73 | $9.81 | $8.73 | $9.78 | $9.78 | 7,972 |
| 2024-07-18 | $9.83 | $9.88 | $9.61 | $9.75 | $9.75 | 5,924 |
| 2024-07-17 | $10.49 | $10.49 | $9.97 | $9.97 | $9.97 | 6,300 |
| 2024-07-16 | $10.30 | $10.56 | $9.96 | $10.49 | $10.49 | 14,291 |
| 2024-07-15 | $10.35 | $10.74 | $10.33 | $10.33 | $10.33 | 7,688 |
| 2024-07-12 | $10.62 | $10.62 | $10.43 | $10.55 | $10.55 | 2,081 |
| 2024-07-11 | $10.66 | $10.74 | $10.30 | $10.57 | $10.57 | 20,188 |
| 2024-07-10 | $10.77 | $10.78 | $10.56 | $10.72 | $10.72 | 7,833 |
| 2024-07-09 | $11.14 | $11.27 | $10.70 | $10.76 | $10.76 | 3,950 |
| 2024-07-08 | $10.52 | $11.14 | $10.52 | $11.03 | $11.03 | 5,849 |
| 2024-07-05 | $11.53 | $11.53 | $10.66 | $10.66 | $10.66 | 28,800 |
| 2024-07-03 | $11.78 | $12.11 | $11.74 | $12.11 | $12.11 | 575 |
| 2024-07-02 | $11.70 | $11.83 | $11.47 | $11.53 | $11.53 | 3,225 |
| 2024-07-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 268 |
| 2024-06-28 | $11.76 | $11.96 | $11.53 | $11.53 | $11.53 | 20,321 |
| 2024-06-27 | $11.63 | $11.80 | $11.40 | $11.68 | $11.68 | 8,099 |
| 2024-06-26 | $11.55 | $11.83 | $11.46 | $11.46 | $11.46 | 5,637 |
| 2024-06-25 | $11.80 | $11.80 | $11.55 | $11.65 | $11.65 | 8,125 |
| 2024-06-24 | $11.26 | $11.97 | $11.26 | $11.90 | $11.90 | 22,770 |
| 2024-06-21 | $11.21 | $11.43 | $11.05 | $11.18 | $11.18 | 22,189 |
| 2024-06-20 | $11.54 | $12.15 | $11.54 | $11.58 | $11.58 | 29,603 |
| 2024-06-18 | $12.15 | $12.48 | $11.67 | $11.67 | $11.67 | 37,237 |
| 2024-06-17 | $12.20 | $12.66 | $12.05 | $12.08 | $12.08 | 41,601 |
| 2024-06-14 | $13.11 | $13.43 | $12.21 | $12.26 | $12.26 | 29,013 |
| 2024-06-13 | $13.86 | $13.88 | $12.92 | $12.98 | $12.98 | 34,484 |
| 2024-06-12 | $14.80 | $14.80 | $13.66 | $13.66 | $13.66 | 8,118 |
| 2024-06-11 | $13.34 | $14.90 | $13.34 | $14.87 | $14.87 | 11,220 |
| 2024-06-10 | $12.59 | $13.00 | $12.59 | $12.88 | $12.88 | 7,017 |
| 2024-06-07 | $12.28 | $12.28 | $12.09 | $12.09 | $12.09 | 4,045 |
| 2024-06-06 | $12.37 | $12.37 | $12.18 | $12.18 | $12.18 | 1,242 |
| 2024-06-05 | $11.43 | $12.64 | $11.43 | $12.64 | $12.64 | 6,002 |
| 2024-06-04 | $11.88 | $11.88 | $11.60 | $11.60 | $11.60 | 6,429 |
| 2024-06-03 | $12.76 | $12.83 | $12.40 | $12.40 | $12.40 | 3,940 |
| 2024-05-31 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 80 |
| 2024-05-30 | $12.76 | $12.98 | $12.76 | $12.89 | $12.89 | 8,275 |
| 2024-05-29 | $12.56 | $13.18 | $12.56 | $13.18 | $13.18 | 2,136 |
| 2024-05-28 | $13.99 | $13.99 | $12.40 | $12.48 | $12.48 | 7,750 |
| 2024-05-24 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 276 |
| 2024-05-23 | $11.60 | $12.16 | $11.60 | $11.94 | $11.94 | 3,059 |
| 2024-05-22 | $12.43 | $12.43 | $11.68 | $11.68 | $11.68 | 3,472 |
| 2024-05-21 | $12.06 | $12.25 | $12.06 | $12.25 | $12.25 | 4,464 |
| 2024-05-20 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 600 |
| 2024-05-17 | $11.74 | $11.74 | $11.46 | $11.46 | $11.46 | 462 |
| 2024-05-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2024-05-15 | $12.14 | $12.14 | $11.84 | $11.95 | $11.95 | 19,285 |
| 2024-05-14 | $12.07 | $12.07 | $12.05 | $12.06 | $12.06 | 1,815 |
| 2024-05-13 | $11.48 | $11.50 | $11.35 | $11.47 | $11.47 | 11,850 |
| 2024-05-10 | $11.00 | $11.14 | $11.00 | $11.14 | $11.14 | 301 |
| 2024-05-09 | $10.69 | $11.52 | $10.69 | $11.25 | $11.25 | 2,007 |
| 2024-05-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 600 |
| 2024-05-07 | $11.09 | $11.09 | $10.74 | $10.74 | $10.74 | 1,104 |
| 2024-05-06 | $11.20 | $11.20 | $11.10 | $11.18 | $11.18 | 5,089 |
| 2024-05-03 | $10.55 | $10.55 | $10.42 | $10.42 | $10.42 | 1,494 |
| 2024-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 300 |
| 2024-05-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2024-04-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 27 |
| 2024-04-29 | $10.66 | $10.66 | $10.60 | $10.60 | $10.60 | 11,697 |
| 2024-04-26 | $10.91 | $11.02 | $10.91 | $11.02 | $11.02 | 420 |
| 2024-04-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 722 |
| 2024-04-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.31 | 188 |
| 2024-04-23 | $10.80 | $10.96 | $10.80 | $10.96 | $10.95 | 552 |
| 2024-04-22 | $10.16 | $10.16 | $9.97 | $10.07 | $10.06 | 8,785 |
| 2024-04-19 | $9.89 | $10.75 | $9.89 | $10.75 | $10.74 | 1,375 |
| 2024-04-18 | $9.61 | $10.30 | $9.61 | $10.05 | $10.04 | 8,751 |
| 2024-04-17 | $9.34 | $9.52 | $9.34 | $9.52 | $9.51 | 13,419 |
| 2024-04-16 | $9.19 | $9.21 | $8.89 | $9.21 | $9.20 | 15,517 |
| 2024-04-15 | $9.19 | $9.19 | $9.00 | $9.00 | $8.99 | 55,964 |
| 2024-04-12 | $8.75 | $9.02 | $8.75 | $9.02 | $9.01 | 18,293 |
| 2024-04-11 | $7.25 | $8.45 | $7.25 | $8.45 | $8.44 | 11,465 |
| 2024-04-10 | $6.94 | $7.07 | $6.94 | $7.07 | $7.06 | 740 |
| 2024-04-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 77 |
| 2024-04-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 700 |
| 2024-04-05 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 700 |
| 2024-04-04 | $6.74 | $7.05 | $6.74 | $7.05 | $7.05 | 1,508 |
| 2024-04-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,500 |
| 2024-04-02 | $6.61 | $6.61 | $6.55 | $6.60 | $6.60 | 1,500 |
| 2024-04-01 | $6.88 | $6.88 | $6.65 | $6.65 | $6.65 | 10,118 |
| 2024-03-28 | $6.48 | $6.92 | $6.48 | $6.85 | $6.85 | 10,800 |
| 2024-03-27 | $6.23 | $6.44 | $6.23 | $6.40 | $6.40 | 3,348 |
| 2024-03-26 | $6.06 | $6.35 | $6.06 | $6.25 | $6.25 | 11,305 |
| 2024-03-25 | $6.01 | $6.09 | $5.95 | $5.95 | $5.95 | 14,110 |
| 2024-03-22 | $6.24 | $6.24 | $6.05 | $6.05 | $6.05 | 14,075 |
| 2024-03-21 | $6.20 | $6.38 | $6.20 | $6.28 | $6.28 | 9,910 |
| 2024-03-20 | $6.02 | $6.20 | $6.02 | $6.20 | $6.20 | 17,650 |
| 2024-03-19 | $6.28 | $6.30 | $6.11 | $6.15 | $6.15 | 8,986 |
| 2024-03-18 | $6.40 | $6.40 | $6.18 | $6.30 | $6.30 | 3,654 |
| 2024-03-15 | $6.50 | $6.65 | $6.48 | $6.48 | $6.48 | 3,435 |
| 2024-03-14 | $6.66 | $6.66 | $6.57 | $6.57 | $6.57 | 2,125 |
| 2024-03-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 405 |
| 2024-03-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2024-03-11 | $7.41 | $7.41 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2024-03-08 | $7.50 | $7.60 | $7.50 | $7.60 | $7.59 | 3,325 |
| 2024-03-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.44 | 1,010 |
| 2024-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.49 | 30 |
| 2024-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.49 | 0 |
| 2024-03-04 | $7.53 | $7.53 | $7.47 | $7.50 | $7.49 | 2,482 |
| 2024-03-01 | $7.58 | $7.58 | $7.58 | $7.58 | $7.57 | 0 |
| 2024-02-29 | $7.45 | $7.58 | $7.36 | $7.58 | $7.57 | 2,950 |
| 2024-02-28 | $7.37 | $7.45 | $7.29 | $7.35 | $7.35 | 5,242 |
| 2024-02-27 | $7.10 | $7.35 | $7.10 | $7.35 | $7.35 | 3,580 |
| 2024-02-26 | $6.95 | $7.02 | $6.95 | $7.02 | $7.02 | 1,707 |
| 2024-02-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,080 |
| 2024-02-22 | $6.65 | $6.81 | $6.61 | $6.75 | $6.75 | 11,030 |
| 2024-02-21 | $6.58 | $6.59 | $6.55 | $6.55 | $6.55 | 5,515 |
| 2024-02-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 134 |
| 2024-02-16 | $6.50 | $6.69 | $6.50 | $6.69 | $6.69 | 2,200 |
| 2024-02-15 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 3,016 |
| 2024-02-14 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 2,135 |
| 2024-02-13 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 3,106 |
| 2024-02-12 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 2,081 |
| 2024-02-09 | $6.00 | $6.00 | $5.91 | $5.91 | $5.91 | 800 |
| 2024-02-08 | $6.23 | $6.23 | $6.05 | $6.05 | $6.05 | 6,270 |
| 2024-02-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,050 |
| 2024-02-06 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 4,495 |
| 2024-02-05 | $6.05 | $6.49 | $6.05 | $6.49 | $6.49 | 3,300 |
| 2024-02-02 | $6.31 | $6.35 | $6.03 | $6.10 | $6.10 | 11,850 |
| 2024-02-01 | $6.15 | $6.25 | $6.15 | $6.25 | $6.25 | 5,333 |
| 2024-01-31 | $6.19 | $6.25 | $6.02 | $6.02 | $6.02 | 5,781 |
| 2024-01-30 | $5.95 | $6.05 | $5.95 | $6.05 | $6.05 | 5,760 |
| 2024-01-29 | $5.65 | $5.94 | $5.65 | $5.90 | $5.90 | 11,650 |
| 2024-01-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 445 |
| 2024-01-25 | $5.82 | $5.82 | $5.68 | $5.68 | $5.68 | 8,900 |
| 2024-01-24 | $5.50 | $5.84 | $5.50 | $5.84 | $5.84 | 7,268 |
| 2024-01-23 | $5.38 | $5.50 | $5.38 | $5.50 | $5.50 | 12,300 |
| 2024-01-22 | $5.43 | $5.60 | $5.43 | $5.56 | $5.56 | 6,900 |
| 2024-01-19 | $5.38 | $5.41 | $5.38 | $5.41 | $5.41 | 1,400 |
| 2024-01-18 | $5.20 | $5.39 | $5.20 | $5.39 | $5.39 | 700 |
| 2024-01-17 | $5.21 | $5.21 | $5.17 | $5.17 | $5.17 | 2,200 |
| 2024-01-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 20 |
| 2024-01-12 | $5.35 | $5.46 | $5.34 | $5.34 | $5.34 | 1,500 |
| 2024-01-11 | $5.48 | $5.48 | $5.30 | $5.30 | $5.30 | 737 |
| 2024-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,142 |
| 2024-01-09 | $5.50 | $5.60 | $5.50 | $5.53 | $5.53 | 3,009 |
| 2024-01-08 | $5.42 | $5.42 | $5.08 | $5.08 | $5.08 | 1,284 |
| 2024-01-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-01-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 2,103 |
| 2024-01-03 | $5.29 | $5.50 | $5.29 | $5.50 | $5.50 | 2,786 |
| 2024-01-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 200 |
| 2023-12-29 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,700 |
| 2023-12-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 1,000 |
| 2023-12-27 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 2,014 |
| 2023-12-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-12-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 875 |
| 2023-12-21 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 2,081 |
| 2023-12-20 | $5.29 | $5.42 | $5.18 | $5.18 | $5.18 | 5,743 |
| 2023-12-19 | $5.13 | $5.13 | $5.12 | $5.12 | $5.12 | 4,315 |
| 2023-12-18 | $5.01 | $5.08 | $5.00 | $5.08 | $5.08 | 9,836 |
| 2023-12-15 | $4.69 | $4.82 | $4.65 | $4.82 | $4.82 | 7,700 |
| 2023-12-14 | $5.06 | $5.07 | $4.76 | $4.76 | $4.76 | 4,020 |
| 2023-12-13 | $4.71 | $5.00 | $4.71 | $5.00 | $5.00 | 5,500 |
| 2023-12-12 | $4.91 | $4.96 | $4.72 | $4.72 | $4.72 | 4,296 |
| 2023-12-11 | $4.33 | $5.00 | $4.33 | $5.00 | $5.00 | 1,400 |
| 2023-12-08 | $3.95 | $4.12 | $3.95 | $4.12 | $4.12 | 200 |
| 2023-12-07 | $4.04 | $4.04 | $3.85 | $3.85 | $3.85 | 5,400 |
| 2023-12-06 | $3.65 | $3.65 | $3.37 | $3.37 | $3.37 | 575 |
| 2023-12-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 350 |
| 2023-12-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-11-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 225 |
| 2023-11-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 550 |
| 2023-11-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 690 |
| 2023-11-27 | $3.93 | $4.04 | $3.93 | $4.04 | $4.04 | 3,266 |
| 2023-11-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2023-11-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 275 |
| 2023-11-20 | $3.87 | $3.91 | $3.84 | $3.91 | $3.91 | 11,000 |
| 2023-11-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-11-16 | $3.89 | $3.89 | $3.85 | $3.85 | $3.85 | 1,428 |
| 2023-11-15 | $3.89 | $3.89 | $3.88 | $3.89 | $3.89 | 2,850 |
| 2023-11-14 | $3.73 | $3.95 | $3.66 | $3.95 | $3.95 | 2,252 |
| 2023-11-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-11-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-10-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,627 |
| 2023-10-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2023-10-26 | $3.56 | $3.75 | $3.56 | $3.62 | $3.62 | 26,732 |
| 2023-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 300 |
| 2023-10-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 57 |
| 2023-10-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2023-10-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 900 |
| 2023-10-11 | $3.62 | $3.62 | $3.56 | $3.59 | $3.59 | 1,969 |
| 2023-10-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-10-09 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-10-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2023-10-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 785 |
| 2023-10-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| 2023-10-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,900 |
| 2023-10-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 86 |
| 2023-09-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2,400 |
| 2023-09-28 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,800 |
| 2023-09-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.50 | 0 |
| 2023-09-26 | $3.60 | $3.60 | $3.51 | $3.51 | $3.50 | 4,000 |
| 2023-09-25 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 0 |
| 2023-09-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 0 |
| 2023-09-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 0 |
| 2023-09-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 0 |
| 2023-09-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 0 |
| 2023-09-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.60 | 0 |
| 2023-09-15 | $3.62 | $3.62 | $3.61 | $3.61 | $3.60 | 3,850 |
| 2023-09-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.61 | 800 |
| 2023-09-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.61 | 0 |
| 2023-09-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.61 | 384 |
| 2023-09-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.61 | 55 |
| 2023-09-08 | $3.56 | $3.64 | $3.56 | $3.62 | $3.61 | 8,449 |
| 2023-09-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 0 |
| 2023-09-06 | $3.12 | $3.19 | $3.12 | $3.19 | $3.18 | 2,731 |
| 2023-09-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 50 |
| 2023-09-01 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 0 |
| 2023-08-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 0 |
| 2023-08-30 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 0 |
| 2023-08-29 | $3.17 | $3.17 | $3.17 | $3.17 | $3.16 | 5,400 |
| 2023-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2023-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2023-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 600 |
| 2023-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.99 | 0 |
| 2023-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2023-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2023-08-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 553 |
| 2023-08-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2023-08-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,364 |
| 2023-08-09 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 6,200 |
| 2023-08-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2023-08-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-08-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-08-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-08-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-08-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-31 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 900 |
| 2023-07-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-25 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2023-07-24 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 800 |
| 2023-07-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 |
| 2023-07-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 10 |
| 2023-07-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 800 |
| 2023-07-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 7,000 |
| 2023-07-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-07-11 | $2.78 | $2.87 | $2.78 | $2.87 | $2.87 | 7,200 |
| 2023-07-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-07-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2023-07-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 600 |
| 2023-07-05 | $2.80 | $2.88 | $2.80 | $2.88 | $2.88 | 4,200 |
| 2023-07-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2023-06-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 25 |
| 2023-06-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,500 |
| 2023-06-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-06-08 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 2,800 |
| 2023-06-07 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 15,076 |
| 2023-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 29,200 |
| 2023-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2023-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2023-05-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-05-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.18 | 0 |
| 2023-04-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 25 |
| 2023-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-04-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-03-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-03-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2023-03-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2023-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-02-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20 |
| 2022-12-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5,028 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2022-11-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 30 |
| 2022-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2022-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2022-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 400 |
| 2022-09-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-08-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,200 |
| 2022-08-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-08-22 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2022-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2022-08-18 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 2,200 |
| 2022-08-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-08-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-07-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-06-13 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 15,700 |
| 2022-06-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-06-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-06-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,210 |
| 2022-06-07 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 15,500 |
| 2022-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2022-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-05-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-04-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-04-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 10,000 |
| 2022-03-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 2,200 |
| 2022-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 4,000 |
| 2022-03-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-03-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 4,000 |
| 2022-02-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-02-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-02-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 4,000 |
| 2022-02-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-02-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-02-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 0 |
| 2022-02-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 600 |
| 2022-02-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.36 | 1,800 |
| 2022-02-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-02-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2022-02-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 0 |
| 2022-02-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 0 |
| 2022-02-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 1,600 |
| 2022-02-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 0 |
| 2022-01-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 300 |
| 2022-01-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 0 |
| 2022-01-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 0 |
| 2022-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 0 |
| 2022-01-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 0 |
| 2022-01-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.32 | 2,000 |
| 2022-01-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2022-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 1,700 |
| 2021-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 20 |
| 2021-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.29 | 1,000 |
| 2021-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 0 |
| 2021-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 4,000 |
| 2021-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-12-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 0 |
| 2021-11-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.29 | 3,500 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 0 |
| 2021-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 0 |
| 2021-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.24 | 3,000 |
| 2021-11-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-11-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 6 |
| 2021-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 0 |
| 2021-10-05 | $1.33 | $1.33 | $1.32 | $1.32 | $1.31 | 4,006 |
| 2021-10-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.31 | 174 |
| 2021-10-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2021-09-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.33 | 1,007 |
| 2021-09-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 0 |
| 2021-09-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.38 | 100 |
| 2021-09-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 158 |
| 2021-09-21 | $1.31 | $1.31 | $1.30 | $1.30 | $1.29 | 1,000 |
| 2021-09-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 100 |
| 2021-09-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2021-09-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2021-09-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2021-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 13 |
| 2021-09-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2021-09-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.49 | 0 |
| 2021-09-09 | $1.52 | $1.53 | $1.51 | $1.51 | $1.49 | 16,100 |
| 2021-09-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2021-09-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2021-09-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 0 |
| 2021-09-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61 | 100 |
| 2021-09-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.65 | 0 |
| 2021-08-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.65 | 100 |
| 2021-08-30 | $1.65 | $1.68 | $1.65 | $1.68 | $1.66 | 5,000 |
| 2021-08-27 | $1.66 | $1.66 | $1.66 | $1.66 | $1.64 | 2,000 |
| 2021-08-26 | $1.65 | $1.65 | $1.63 | $1.63 | $1.61 | 9,300 |
| 2021-08-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2021-08-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 500 |
| 2021-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 4,000 |
| 2021-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 800 |
| 2021-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 3 |
| 2021-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 600 |
| 2021-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 100 |
| 2021-08-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 0 |
| 2021-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 2,000 |
| 2021-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.68 | 2,500 |
| 2021-08-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70 | 0 |
| 2021-08-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70 | 0 |
| 2021-07-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70 | 0 |
| 2021-07-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 2,600 |
| 2021-07-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 0 |
| 2021-07-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 2,600 |
| 2021-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 0 |
| 2021-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.78 | 9,100 |
| 2021-07-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 20 |
| 2021-07-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 0 |
| 2021-07-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 0 |
| 2021-07-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 0 |
| 2021-07-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.75 | 571 |
| 2021-07-06 | $1.82 | $1.82 | $1.75 | $1.75 | $1.73 | 11,500 |
| 2021-07-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 10 |
| 2021-07-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 3 |
| 2021-06-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-06-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-05-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-05-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 0 |
| 2021-05-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 5,000 |
| 2021-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 0 |
| 2021-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09 | 500 |
| 2021-05-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 0 |
| 2021-05-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.20 | 2,500 |
| 2021-05-10 | $1.24 | $1.24 | $1.23 | $1.23 | $1.21 | 20,500 |
| 2021-05-07 | $1.21 | $1.23 | $1.21 | $1.23 | $1.22 | 16,700 |
| 2021-05-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 0 |
| 2021-05-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.22 | 1,300 |
| 2021-05-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
| 2021-05-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 300 |
| 2021-04-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 300 |
| 2021-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.19 | 0 |
| 2021-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
| 2021-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
| 2021-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
| 2021-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
| 2021-04-21 | $1.16 | $1.20 | $1.16 | $1.20 | $1.18 | 21,100 |
| 2021-04-20 | $1.16 | $1.17 | $1.16 | $1.17 | $1.15 | 12,000 |
| 2021-04-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 14,700 |
| 2021-04-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 24,905 |
| 2021-04-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 5 |
| 2021-04-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 300 |
| 2021-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 0 |
| 2021-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 700 |
| 2021-04-09 | $1.34 | $1.34 | $1.18 | $1.24 | $1.21 | 110,918 |
| 2021-04-08 | $1.33 | $1.36 | $1.33 | $1.35 | $1.33 | 32,300 |
| 2021-04-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 0 |
| 2021-04-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 0 |
| 2021-04-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 13,700 |
| 2021-04-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.23 | 0 |
| 2021-03-18 | $1.36 | $1.36 | $1.25 | $1.26 | $1.23 | 67,175 |
| 2021-03-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 0 |
| 2021-03-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 98 |
| 2021-03-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 0 |
| 2021-03-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.31 | 200 |
| 2021-03-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 0 |
| 2021-03-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 0 |
| 2021-03-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 0 |
| 2021-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 500 |
| 2021-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 900 |
| 2021-03-04 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2021-03-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2021-03-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2021-03-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 1,200 |
| 2021-02-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.34 | 0 |
| 2021-02-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.37 | 720 |
| 2021-02-24 | $1.38 | $1.39 | $1.38 | $1.38 | $1.35 | 730 |
| 2021-02-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | 0 |
| 2021-02-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 5,000 |
| 2021-02-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2021-02-18 | $1.40 | $1.40 | $1.37 | $1.37 | $1.35 | 5,000 |
| 2021-02-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 0 |
| 2021-02-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.35 | 5,500 |
| 2021-02-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2021-02-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2021-02-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2021-02-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 0 |
| 2021-02-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.26 | 23,500 |
| 2021-02-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-02-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 0 |
| 2021-01-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.28 | 300 |
| 2021-01-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2021-01-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2021-01-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 0 |
| 2021-01-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.30 | 1,000 |
| 2021-01-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 0 |
| 2021-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | 2,500 |
| 2020-12-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 100 |
| 2020-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 0 |
| 2020-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 100 |
| 2020-11-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
| 2020-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 4,000 |
| 2020-11-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 77 |
| 2020-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 31 |
| 2020-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 9 |
| 2020-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 17 |
| 2020-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2020-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 425 |
| 2020-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 30 |
| 2020-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
| 2020-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 3,000 |
| 2020-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2020-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 7,500 |
| 2020-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 500 |
| 2020-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 0 |
| 2020-05-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 5,500 |
| 2020-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 2,366 |
| 2020-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2020-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 3,000 |
| 2020-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 25 |
| 2020-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2020-04-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 2,000 |
| 2020-04-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 2,000 |
| 2020-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 4,500 |
| 2020-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-04-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2020-04-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 1,500 |
| 2020-04-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2020-04-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 222 |
| 2020-04-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
| 2020-04-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 3,900 |
| 2020-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-03-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-03-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-03-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-03-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.44 | 8,766 |
| 2020-03-23 | $0.46 | $0.46 | $0.41 | $0.41 | $0.40 | 10,500 |
| 2020-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2020-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 328 |
| 2020-03-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.48 | 10,000 |
| 2020-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-03-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-03-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 0 |
| 2020-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.73 | 4,600 |
| 2020-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.74 | 5,000 |
| 2020-03-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2020-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2020-03-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2020-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2020-03-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2020-02-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.83 | 0 |
| 2020-02-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 2,700 |
| 2020-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 10,000 |
| 2020-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2020-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2020-02-21 | $0.91 | $0.91 | $0.88 | $0.88 | $0.85 | 3,400 |
| 2020-02-20 | $0.91 | $0.91 | $0.90 | $0.91 | $0.88 | 19,100 |
| 2020-02-19 | $0.92 | $0.93 | $0.91 | $0.92 | $0.89 | 11,700 |
| 2020-02-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 1,000 |
| 2020-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2020-01-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 0 |
| 2019-12-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.87 | 128 |
| 2019-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-12-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-10-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
| 2019-09-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-09-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-08-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-07-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-07-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 3,500 |
| 2019-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-07-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
| 2019-07-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.91 | 3,500 |
| 2019-07-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
| 2019-06-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 1,600 |
| 2019-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2019-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 0 |
| 2019-06-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | 6,000 |
| 2019-06-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
| 2019-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 3,500 |
| 2019-05-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-04-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-04-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
| 2019-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-04-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-04-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-04-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 300 |
| 2019-04-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.77 | 0 |
| 2019-03-28 | $0.83 | $0.83 | $0.81 | $0.81 | $0.77 | 1,400 |
| 2019-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2019-03-26 | $0.83 | $0.83 | $0.80 | $0.80 | $0.76 | 1,000 |
| 2019-03-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 6,000 |
| 2019-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 18,300 |
| 2019-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 100 |
| 2019-01-15 | $0.75 | $0.76 | $0.75 | $0.75 | $0.71 | 26,500 |
| 2019-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 5,700 |
| 2019-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 2,100 |
| 2019-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 5,000 |
| 2019-01-09 | $0.74 | $0.75 | $0.74 | $0.75 | $0.71 | 17,500 |
| 2019-01-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.71 | 6,600 |
| 2019-01-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.71 | 5,900 |
| 2019-01-04 | $0.78 | $0.78 | $0.75 | $0.75 | $0.71 | 20,500 |
| 2019-01-03 | $0.76 | $0.76 | $0.75 | $0.76 | $0.72 | 37,700 |
| 2019-01-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.72 | 5,000 |
| 2018-12-31 | $0.79 | $0.79 | $0.75 | $0.75 | $0.71 | 16,500 |
| 2018-12-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.71 | 17,100 |
| 2018-12-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-12-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.71 | 1,700 |
| 2018-12-12 | $0.79 | $0.79 | $0.76 | $0.76 | $0.72 | 3,200 |
| 2018-12-11 | $0.86 | $0.86 | $0.80 | $0.80 | $0.76 | 6,900 |
| 2018-12-10 | $0.86 | $0.86 | $0.80 | $0.81 | $0.77 | 10,500 |
| 2018-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 3,500 |
| 2018-12-06 | $0.95 | $1.03 | $0.90 | $0.90 | $0.85 | 9,000 |
| 2018-12-04 | $0.89 | $0.89 | $0.80 | $0.81 | $0.77 | 33,900 |
| 2018-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2018-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2018-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2018-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 6,600 |
| 2018-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 0 |
| 2018-11-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 9,372 |
| 2018-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 3,100 |
| 2018-11-20 | $0.86 | $0.86 | $0.81 | $0.81 | $0.77 | 12,000 |
| 2018-11-19 | $0.86 | $0.86 | $0.83 | $0.83 | $0.79 | 9,000 |
| 2018-11-16 | $0.85 | $0.86 | $0.85 | $0.85 | $0.80 | 36,000 |
| 2018-11-15 | $0.85 | $0.86 | $0.85 | $0.86 | $0.81 | 49,300 |
| 2018-11-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.81 | 11,700 |
| 2018-11-13 | $0.86 | $0.86 | $0.85 | $0.85 | $0.80 | 12,000 |
| 2018-11-12 | $1.01 | $1.01 | $1.00 | $1.00 | $0.95 | 7,200 |
| 2018-11-09 | $1.03 | $1.03 | $1.01 | $1.01 | $0.96 | 10,500 |
| 2018-11-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2018-11-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2018-11-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 1,100 |
| 2018-11-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-11-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-11-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 9,700 |
| 2018-10-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2018-10-17 | $1.15 | $1.15 | $1.14 | $1.14 | $1.08 | 500 |
| 2018-10-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-10-05 | $1.29 | $1.29 | $1.28 | $1.28 | $1.21 | 5,200 |
| 2018-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | 0 |
| 2018-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | 0 |
| 2018-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | 0 |
| 2018-10-01 | $1.29 | $1.35 | $1.29 | $1.35 | $1.28 | 2,500 |
| 2018-09-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-09-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2018-09-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.20 | 0 |
| 2018-09-25 | $1.25 | $1.28 | $1.24 | $1.28 | $1.20 | 2,500 |
| 2018-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2018-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2018-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 1,100 |
| 2018-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 0 |
| 2018-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 0 |
| 2018-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 0 |
| 2018-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 2,000 |
| 2018-09-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-09-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-08-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-07-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-07-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-07-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 6,100 |
| 2018-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-07-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.15 | 0 |
| 2018-07-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 1,600 |
| 2018-07-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-07-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 2,000 |
| 2018-07-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-07-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-07-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-07-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 200 |
| 2018-07-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 0 |
| 2018-06-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 700 |
| 2018-06-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2018-06-27 | $1.24 | $1.24 | $1.23 | $1.23 | $1.16 | 6,100 |
| 2018-06-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 0 |
| 2018-06-25 | $1.25 | $1.25 | $1.24 | $1.24 | $1.17 | 5,200 |
| 2018-06-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 0 |
| 2018-06-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 600 |
| 2018-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
| 2018-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 7,800 |
| 2018-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 3,600 |
| 2018-06-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-05-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-04-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-04-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.28 | 0 |
| 2018-04-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 300 |
| 2018-04-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
| 2018-04-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
| 2018-04-23 | $1.33 | $1.33 | $1.24 | $1.24 | $1.16 | 25,000 |
| 2018-04-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-04-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-02-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 4,700 |
| 2018-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 1,000 |
| 2018-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2018-01-18 | $1.68 | $1.68 | $1.65 | $1.65 | $1.54 | 8,300 |
| 2018-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2018-01-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-12-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 1,000 |
| 2017-12-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 1,500 |
| 2017-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 0 |
| 2017-11-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 7,200 |
| 2017-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 2,300 |
| 2017-11-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 0 |
| 2017-11-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 0 |
| 2017-11-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 0 |
| 2017-11-22 | $1.96 | $1.96 | $1.92 | $1.92 | $1.80 | 15,600 |
| 2017-11-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 0 |
| 2017-11-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 20,000 |
| 2017-11-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-10 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-09 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-08 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-11-01 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-31 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-25 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-24 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-23 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-20 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-18 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-16 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-12 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-11 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-10 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-09 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-05 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-04 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-10-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-09-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.90 | 0 |
| 2017-09-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-26 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-25 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-22 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-20 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-19 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-18 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-15 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 0 |
| 2017-09-13 | $2.02 | $2.03 | $2.02 | $2.03 | $1.89 | 500 |
| 2017-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-09-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-09-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-09-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-08-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-08-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 0 |
| 2017-08-25 | $2.06 | $2.06 | $2.05 | $2.05 | $1.91 | 800 |
| 2017-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-07-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.00 | 0 |
| 2017-07-24 | $2.15 | $2.15 | $2.14 | $2.15 | $2.00 | 5,100 |
| 2017-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 0 |
| 2017-06-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 100 |
| 2017-06-14 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-12 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-09 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-08 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-07 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-06 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-05 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-02 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-06-01 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-31 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-30 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-26 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-25 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-24 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-23 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-22 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-19 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-18 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-17 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-16 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-15 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-12 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-11 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-09 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-08 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-05 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-04 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-03 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-02 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-05-01 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 0 |
| 2017-04-28 | $2.14 | $2.14 | $2.14 | $2.14 | $1.99 | 500 |
| 2017-04-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2017-04-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2017-04-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2017-04-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2017-04-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 0 |
| 2017-04-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.82 | 5,000 |
| 2017-04-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.80 | 500 |
| 2017-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 0 |
| 2017-04-17 | $1.96 | $1.96 | $1.95 | $1.95 | $1.81 | 500 |
| 2017-04-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-04-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-03-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-02-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2017-01-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-12-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 0 |
| 2016-11-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.05 | 100 |
| 2016-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 10,800 |
| 2016-10-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.09 | 0 |
| 2016-10-06 | $2.27 | $2.27 | $2.16 | $2.25 | $2.09 | 27,500 |
| 2016-10-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 0 |
| 2016-10-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 0 |
| 2016-10-03 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 0 |
| 2016-09-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 0 |
| 2016-09-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 0 |
| 2016-09-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.89 | 0 |
| 2016-09-27 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-23 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-19 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-16 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-14 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-08 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-07 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-02 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-09-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-08-31 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 0 |
| 2016-08-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.88 | 20,000 |
| 2016-08-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-26 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-25 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-18 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 0 |
| 2016-08-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.78 | 3,200 |
| 2016-08-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-08-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.05 | 0 |
| 2016-07-05 | $2.22 | $2.23 | $2.22 | $2.22 | $2.05 | 5,000 |
| 2016-07-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 0 |
| 2016-06-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.34 | 5,000 |
| 2016-06-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-06-09 | $2.36 | $2.46 | $2.30 | $2.45 | $2.26 | 218,410 |
| 2016-06-08 | $2.36 | $2.41 | $2.36 | $2.40 | $2.22 | 5,000 |
| 2016-06-07 | $2.36 | $2.40 | $2.35 | $2.35 | $2.17 | 14,400 |
| 2016-06-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.17 | 13,200 |
| 2016-06-03 | $2.31 | $2.46 | $2.31 | $2.46 | $2.26 | 25,100 |
| 2016-06-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 0 |
| 2016-06-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.11 | 808 |
| 2016-05-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.15 | 0 |
| 2016-05-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.15 | 0 |
| 2016-05-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.15 | 100 |
| 2016-05-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 0 |
| 2016-05-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.13 | 15,000 |
| 2016-05-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.12 | 0 |
| 2016-05-12 | $2.31 | $2.31 | $2.28 | $2.30 | $2.12 | 10,500 |
| 2016-05-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.08 | 0 |
| 2016-05-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.08 | 0 |
| 2016-05-09 | $2.27 | $2.27 | $2.26 | $2.26 | $2.08 | 1,000 |
| 2016-05-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-05-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-05-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-05-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-05-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-04-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-04-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 0 |
| 2016-04-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.26 | 100 |
| 2016-04-26 | $2.45 | $2.45 | $2.40 | $2.40 | $2.21 | 86,600 |
| 2016-04-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.26 | 2,000 |
| 2016-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-03-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 25 |
| 2016-01-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2016-01-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |
| 2015-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.69 | 0 |