AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX) Exchange: NMFQS

  1. Profile
  2. AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX)

Data as of May 7, 2024

$9.51 ($0.00) 0.00%

AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES - Daily Information
Click for more stock information on AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES.
Daily Information Data
Date May 7, 2024
Open $9.51
Previous Close $9.51
High $9.51
Low $9.51
Adjusted Open $9.51
Previous Adjusted Close $9.51
Adjusted High $9.51
Adjusted Low $9.51
Invest in AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Historical Stock Data for AEGON SHORT DURATION HIGH YIELD FUND INVESTOR SHARES (ADHVX)
Date Open High Low Close Adj.Close Volume
2020-12-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-12-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-11-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-10-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-09-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-31 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-25 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-18 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-08-03 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-31 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-24 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-21 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-16 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-14 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-13 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-07 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-06 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-07-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-06-30 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-06-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-06-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-06-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-06-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-06-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-06-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-06-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-06-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-06-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-06-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-06-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2020-06-04 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-06-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2020-06-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2020-06-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2020-05-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-05-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2020-05-27 $9.31 $9.31 $9.31 $9.31 $9.28 0
2020-05-26 $9.26 $9.26 $9.26 $9.26 $9.23 0
2020-05-22 $9.18 $9.18 $9.18 $9.18 $9.15 0
2020-05-21 $9.18 $9.18 $9.18 $9.18 $9.15 0
2020-05-20 $9.13 $9.13 $9.13 $9.13 $9.10 0
2020-05-19 $9.08 $9.08 $9.08 $9.08 $9.05 0
2020-05-18 $9.05 $9.05 $9.05 $9.05 $9.02 0
2020-05-15 $8.96 $8.96 $8.96 $8.96 $8.93 0
2020-05-14 $8.97 $8.97 $8.97 $8.97 $8.94 0
2020-05-13 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-05-12 $9.05 $9.05 $9.05 $9.05 $9.02 0
2020-05-11 $9.03 $9.03 $9.03 $9.03 $9.00 0
2020-05-08 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-05-07 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-05-06 $9.00 $9.00 $9.00 $9.00 $8.97 0
2020-05-05 $9.00 $9.00 $9.00 $9.00 $8.97 0
2020-05-04 $8.98 $8.98 $8.98 $8.98 $8.95 0
2020-05-01 $9.01 $9.01 $9.01 $9.01 $8.98 0
2020-04-30 $9.03 $9.03 $9.03 $9.03 $9.00 0
2020-04-29 $9.02 $9.02 $9.02 $9.02 $8.99 0
2020-04-28 $9.02 $9.02 $9.02 $9.02 $8.95 0
2020-04-27 $8.99 $8.99 $8.99 $8.99 $8.92 0
2020-04-24 $9.00 $9.00 $9.00 $9.00 $8.93 0
2020-04-23 $9.03 $9.03 $9.03 $9.03 $8.96 0
2020-04-22 $9.03 $9.03 $9.03 $9.03 $8.96 0
2020-04-21 $9.02 $9.02 $9.02 $9.02 $8.95 0
2020-04-20 $9.12 $9.12 $9.12 $9.12 $9.05 0
2020-04-17 $9.18 $9.18 $9.18 $9.18 $9.11 0
2020-04-16 $9.13 $9.13 $9.13 $9.13 $9.06 0
2020-04-15 $9.12 $9.12 $9.12 $9.12 $9.05 0
2020-04-14 $9.16 $9.16 $9.16 $9.16 $9.09 0
2020-04-13 $9.09 $9.09 $9.09 $9.09 $9.02 0
2020-04-09 $9.03 $9.03 $9.03 $9.03 $8.96 0
2020-04-08 $8.78 $8.78 $8.78 $8.78 $8.72 0
2020-04-07 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-04-06 $8.67 $8.67 $8.67 $8.67 $8.61 0
2020-04-03 $8.67 $8.67 $8.67 $8.67 $8.61 0
2020-04-02 $8.73 $8.73 $8.73 $8.73 $8.67 0
2020-04-01 $8.75 $8.75 $8.75 $8.75 $8.69 0
2020-03-31 $8.86 $8.86 $8.86 $8.86 $8.79 0
2020-03-30 $8.79 $8.79 $8.79 $8.79 $8.73 0
2020-03-27 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-03-26 $8.75 $8.75 $8.75 $8.75 $8.65 0
2020-03-25 $8.53 $8.53 $8.53 $8.53 $8.44 0
2020-03-24 $8.34 $8.34 $8.34 $8.34 $8.25 0
2020-03-23 $8.28 $8.28 $8.28 $8.28 $8.19 0
2020-03-20 $8.47 $8.47 $8.47 $8.47 $8.38 0
2020-03-19 $8.51 $8.51 $8.51 $8.51 $8.42 0
2020-03-18 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-03-17 $8.95 $8.95 $8.95 $8.95 $8.85 0
2020-03-16 $8.99 $8.99 $8.99 $8.99 $8.89 0
2020-03-13 $9.26 $9.26 $9.26 $9.26 $9.16 0
2020-03-12 $9.22 $9.22 $9.22 $9.22 $9.12 0
2020-03-11 $9.48 $9.48 $9.48 $9.48 $9.37 0
2020-03-10 $9.57 $9.57 $9.57 $9.57 $9.46 0
2020-03-09 $9.52 $9.52 $9.52 $9.52 $9.41 0
2020-03-06 $9.84 $9.84 $9.84 $9.84 $9.73 0
2020-03-05 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-03-04 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-03-03 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-03-02 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-02-28 $9.89 $9.89 $9.89 $9.89 $9.78 0
2020-02-27 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-02-26 $10.04 $10.04 $10.04 $10.04 $9.90 0
2020-02-25 $10.06 $10.06 $10.06 $10.06 $9.92 0
2020-02-24 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-02-21 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-20 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-19 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-18 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-14 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-13 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-12 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-11 $10.11 $10.11 $10.11 $10.11 $9.97 0
2020-02-10 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-07 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-06 $10.10 $10.10 $10.10 $10.10 $9.96 0
2020-02-05 $10.09 $10.09 $10.09 $10.09 $9.95 0
2020-02-04 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-02-03 $10.08 $10.08 $10.08 $10.08 $9.94 0
2020-01-31 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-01-30 $10.07 $10.07 $10.07 $10.07 $9.93 0
2020-01-29 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-28 $10.10 $10.10 $10.10 $10.10 $9.92 0
2020-01-27 $10.09 $10.09 $10.09 $10.09 $9.91 0
2020-01-24 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-23 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-22 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-21 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-17 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-16 $10.14 $10.14 $10.14 $10.14 $9.96 0
2020-01-15 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-14 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-13 $10.13 $10.13 $10.13 $10.13 $9.95 0
2020-01-10 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-09 $10.12 $10.12 $10.12 $10.12 $9.94 0
2020-01-08 $10.11 $10.11 $10.11 $10.11 $9.93 0
2020-01-07 $10.11 $10.11 $10.11 $10.11 $9.93 0
2020-01-06 $10.10 $10.10 $10.10 $10.10 $9.92 0
2020-01-03 $10.10 $10.10 $10.10 $10.10 $9.92 0
2020-01-02 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-12-31 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-12-30 $10.09 $10.09 $10.09 $10.09 $9.91 0
2019-12-27 $10.12 $10.12 $10.12 $10.12 $9.91 0
2019-12-26 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-24 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-23 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-20 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-19 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-18 $10.12 $10.12 $10.12 $10.12 $9.91 0
2019-12-17 $10.11 $10.11 $10.11 $10.11 $9.90 0
2019-12-16 $10.10 $10.10 $10.10 $10.10 $9.89 0
2019-12-13 $10.09 $10.09 $10.09 $10.09 $9.88 0
2019-12-12 $10.09 $10.09 $10.09 $10.09 $9.88 0
2019-12-11 $10.08 $10.08 $10.08 $10.08 $9.87 0
2019-12-10 $10.07 $10.07 $10.07 $10.07 $9.86 0
2019-12-09 $10.06 $10.06 $10.06 $10.06 $9.85 0
2019-12-06 $10.06 $10.06 $10.06 $10.06 $9.85 0
2019-12-05 $10.05 $10.05 $10.05 $10.05 $9.84 0
2019-12-04 $10.05 $10.05 $10.05 $10.05 $9.84 0
2019-12-03 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-12-02 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-29 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-27 $10.04 $10.04 $10.04 $10.04 $9.83 0
2019-11-26 $10.07 $10.07 $10.07 $10.07 $9.83 0
2019-11-25 $10.06 $10.06 $10.06 $10.06 $9.82 0
2019-11-22 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-21 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-20 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-19 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-18 $10.06 $10.06 $10.06 $10.06 $9.82 0
2019-11-15 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-14 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-13 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-12 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-11 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-08 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-07 $10.04 $10.04 $10.04 $10.04 $9.80 0
2019-11-06 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-05 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-04 $10.05 $10.05 $10.05 $10.05 $9.81 0
2019-11-01 $10.03 $10.03 $10.03 $10.03 $9.79 0
2019-10-31 $10.02 $10.02 $10.02 $10.02 $9.78 0
2019-10-30 $10.03 $10.03 $10.03 $10.03 $9.79 0
2019-10-29 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-10-28 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-10-25 $10.07 $10.07 $10.07 $10.07 $9.80 0
2019-10-24 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-23 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-22 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-21 $10.06 $10.06 $10.06 $10.06 $9.79 0
2019-10-18 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-10-17 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-10-16 $10.05 $10.05 $10.05 $10.05 $9.78 0
2019-10-15 $10.04 $10.04 $10.04 $10.04 $9.77 0
2019-10-14 $10.03 $10.03 $10.03 $10.03 $9.76 0
2019-10-11 $10.03 $10.03 $10.03 $10.03 $9.76 0
2019-10-10 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-09 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-08 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-07 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-10-04 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-10-03 $10.00 $10.00 $10.00 $10.00 $9.73 0
2019-10-02 $10.01 $10.01 $10.01 $10.01 $9.74 0
2019-10-01 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-09-30 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-09-27 $10.02 $10.02 $10.02 $10.02 $9.75 0
2019-09-26 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-25 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-24 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-23 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-20 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-19 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-18 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-17 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-16 $10.06 $10.06 $10.06 $10.06 $9.76 0
2019-09-13 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-09-12 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-11 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-09-10 $10.05 $10.05 $10.05 $10.05 $9.75 0
2019-09-09 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-09-06 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-09-05 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-09-04 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-09-03 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-30 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-29 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-08-28 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-08-27 $10.04 $10.04 $10.04 $10.04 $9.71 0
2019-08-26 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-23 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-22 $10.03 $10.03 $10.03 $10.03 $9.70 0
2019-08-21 $10.02 $10.02 $10.02 $10.02 $9.69 0
2019-08-20 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-08-19 $10.00 $10.00 $10.00 $10.00 $9.67 0
2019-08-16 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-15 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-14 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-13 $10.00 $10.00 $10.00 $10.00 $9.67 0
2019-08-12 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-09 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-08 $9.98 $9.98 $9.98 $9.98 $9.65 0
2019-08-07 $9.96 $9.96 $9.96 $9.96 $9.63 0
2019-08-06 $9.97 $9.97 $9.97 $9.97 $9.64 0
2019-08-05 $9.96 $9.96 $9.96 $9.96 $9.63 0
2019-08-02 $9.99 $9.99 $9.99 $9.99 $9.66 0
2019-08-01 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-07-31 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-07-30 $10.01 $10.01 $10.01 $10.01 $9.68 0
2019-07-29 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-26 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-25 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-24 $10.05 $10.05 $10.05 $10.05 $9.67 0
2019-07-23 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-07-22 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-07-19 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-18 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-17 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-16 $10.04 $10.04 $10.04 $10.04 $9.66 0
2019-07-15 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-12 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-11 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-10 $10.03 $10.03 $10.03 $10.03 $9.65 0
2019-07-09 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-08 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-05 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-03 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-02 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-07-01 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-06-28 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-27 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-26 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-25 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-24 $10.02 $10.02 $10.02 $10.02 $9.65 0
2019-06-21 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-20 $10.01 $10.01 $10.01 $10.01 $9.64 0
2019-06-19 $9.99 $9.99 $9.99 $9.99 $9.62 0
2019-06-18 $9.98 $9.98 $9.98 $9.98 $9.61 0
2019-06-17 $9.97 $9.97 $9.97 $9.97 $9.60 0
2019-06-14 $10.00 $10.00 $10.00 $10.00 $9.63 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.